×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $194,610,293,36124시간 거래량:  $57,248,530,929BTC 우세:  66.5%
시가총액:  $194,610,293,36124시간 거래량:  $57,248,530,929BTC 우세:  66.5%암호화폐:  4,931시장:  20,579

과거 스냅샷 - 10 September 2017

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$68,263,777,323
$4,122.94
16,557,075 BTC
$1,679,090,304
-1.18%
-2.34%
-9.24%
2
ETH
$27,300,079,135
$288.75
94,546,748 ETH
$698,326,464
-1.58%
-1.70%
-15.81%
3
BCH
$8,900,563,273
$537.07
16,572,538 BCH
$289,508,160
2.45%
-1.82%
-10.38%
4
XRP
$8,168,408,464
$0.213031
38,343,841,883 XRP *
$117,090,568
-0.61%
1.60%
-5.90%
5
LTC
$3,257,754,253
$61.61
52,874,057 LTC
$529,848,032
-2.08%
-6.78%
-19.68%
6
DASH
$2,416,792,514
$320.11
7,549,938 DASH
$27,435,428
-0.53%
-0.55%
-9.53%
7
XEM
$2,312,772,274
$0.256975
8,999,999,999 XEM *
$6,543,573
-1.10%
-3.59%
-15.50%
8
XMR
$1,692,133,440
$112.33
15,064,478 XMR
$50,725,192
-0.51%
-2.85%
-8.76%
9
MIOTA
$1,377,553,722
$0.495607
2,779,530,283 MIOTA *
$32,733,058
-1.35%
-11.53%
-32.23%
10
ETC
$1,303,344,867
$13.66
95,392,483 ETC
$210,528,400
-3.24%
-8.10%
-26.82%
11
NEO
$1,137,368,488
$22.75
50,000,000 NEO *
$54,002,500
-1.63%
3.47%
-23.13%
12
OMG
$1,121,242,326
$11.40
98,312,024 OMG *
$53,265,832
-1.93%
-5.80%
10.93%
13
BCC
$819,219,067
$122.92
6,664,913 BCC
$4,644,027
-0.49%
-4.86%
-3.08%
14
QTUM
$753,971,820
$12.78
59,000,000 QTUM *
$172,686,976
-3.32%
-4.33%
-16.59%
15
LSK
$736,327,422
$6.57
112,075,455 LSK *
$13,946,213
-1.89%
-4.49%
-4.03%
16
STRAT
$577,246,603
$5.86
98,538,148 STRAT *
$8,637,123
-1.85%
2.15%
-9.45%
17
ZEC
$458,994,579
$212.91
2,155,856 ZEC
$26,701,388
-0.72%
0.49%
-16.17%
18
WAVES
$440,792,084
$4.41
100,000,000 WAVES *
$5,469,694
-2.98%
-0.95%
-14.42%
19
USDT
$405,899,671
$1.01
403,697,782 USDT *
$163,772,928
0.20%
0.24%
-0.03%
20
HC
$383,699,890
$11.42
33,600,000 HC
$21,906,996
-1.74%
-8.65%
-45.20%
21
STEEM
$318,291,410
$1.32
240,863,966 STEEM *
$1,089,072
-0.98%
-5.16%
-1.81%
22
ARK
$289,291,841
$2.97
97,476,344 ARK *
$4,196,090
-0.98%
4.50%
16.07%
23
BCN
$286,830,659
$0.001565
183,253,534,612 BCN
$2,796,422
-0.70%
-9.97%
-28.12%
24
MAID
$278,681,543
$0.615799
452,552,412 MAID *
$2,034,105
-1.14%
-0.30%
-8.43%
25
XLM
$269,850,562
$0.016269
16,586,989,973 XLM *
$3,452,694
-2.61%
-5.00%
-22.78%
26
PAY
$269,109,142
$2.57
104,661,310 PAY *
$5,583,993
-3.40%
-4.48%
-25.27%
27
GNT
$269,098,543
$0.323035
833,032,000 GNT *
$3,574,017
-1.14%
-5.42%
-6.59%
28
BTS
$263,398,547
$0.101345
2,599,030,000 BTS *
$28,820,822
-3.57%
-8.52%
-27.75%
29
EOS
$250,216,187
$0.739763
338,238,464 EOS *
$9,494,439
-1.12%
-6.83%
-39.67%
30
REP
$237,028,885
$21.55
11,000,000 REP *
$1,326,846
-1.31%
-2.70%
-12.66%
31
KMD
$232,557,145
$2.30
100,945,510 KMD
$7,699,772
-1.69%
-9.14%
-20.48%
32
MTL
$220,725,484
$11.44
19,300,994 MTL *
$2,751,054
-1.10%
-5.97%
3.65%
33
FCT
$205,586,591
$23.51
8,745,102 FCT *
$2,014,505
-1.36%
-5.79%
-14.42%
34
BAT
$200,025,171
$0.200025
1,000,000,000 BAT *
$2,209,730
-0.95%
-8.21%
-15.91%
35
ICN
$186,555,764
$1.87
99,900,350 ICN *
$1,051,144
2.02%
-4.67%
-23.07%
36
PIVX
$184,129,297
$3.39
54,244,531 PIVX *
$856,393
-2.35%
-8.20%
-6.70%
37
VERI
$175,717,440
$87.37
2,011,134 VERI *
$324,440
-2.48%
-7.97%
-10.15%
38
CVC
$167,754,533
$0.493396
340,000,000 CVC *
$24,240,990
-1.92%
23.43%
17.15%
39
SC
$167,452,199
$0.005716
29,294,116,005 SC
$2,715,168
-1.22%
-4.24%
-30.48%
40
GBYTE
$166,554,925
$285.25
583,896 GBYTE *
$341,340
-0.73%
-1.63%
-21.94%
41
MCAP
$166,442,534
$1.80
92,493,063 MCAP *
$762,646
-0.65%
-4.27%
-41.75%
42
DCR
$164,303,230
$28.69
5,725,976 DCR
$906,475
-0.99%
-5.81%
-21.17%
43
DGD
$159,276,337
$79.64
2,000,000 DGD *
$420,146
0.72%
-13.22%
-11.58%
44
NXS
$158,383,541
$3.03
52,321,525 NXS
$418,578
-0.37%
-1.49%
-6.28%
45
DOGE
$154,851,390
$0.001395
111,019,420,680 DOGE
$10,036,260
-4.89%
-11.35%
-34.62%
46
GNO
$146,251,738
$132.40
1,104,590 GNO *
$310,517
-0.66%
-4.80%
-21.65%
47
SYS
$145,617,540
$0.276089
527,429,910 SYS
$3,597,379
-1.36%
-5.57%
24.08%
48
PPT
$144,371,108
$3.50
41,252,246 PPT *
$252,076
-1.82%
-3.60%
-10.36%
49
BTCD
$140,210,844
$108.79
1,288,862 BTCD
$347,338
0.52%
-8.96%
-8.43%
50
DGB
$133,913,978
$0.015318
8,742,253,657 DGB
$5,309,741
-0.53%
-5.57%
-36.69%
51
ARDR
$127,387,930
$0.127516
998,999,495 ARDR *
$1,419,660
-2.54%
-1.16%
-8.46%
52
ZRX
$123,274,848
$0.246550
500,000,000 ZRX *
$2,159,812
-1.59%
-3.28%
-11.51%
53
GAME
$116,126,650
$1.81
64,124,940 GAME
$1,695,733
0.12%
-6.18%
-13.65%
54
XVG
$106,761,992
$0.007962
13,409,472,280 XVG
$11,643,993
0.33%
15.12%
37.22%
55
SNT
$102,068,483
$0.029410
3,470,483,788 SNT *
$2,373,308
-1.74%
-4.98%
-24.60%
56
SNGLS
$100,217,620
$0.167029
600,000,000 SNGLS *
$1,657,965
1.42%
21.81%
22.68%
57
BNB
$94,215,900
$0.942159
100,000,000 BNB *
$3,257,435
-1.34%
-5.45%
-37.83%
58
FUN
$93,400,250
$0.024326
3,839,463,249 FUN *
$251,687
-0.52%
-0.96%
-18.19%
59
AE
$89,503,932
$0.384103
233,020,472 AE
$1,295,898
-0.49%
-11.02%
-66.71%
60
MCO
$88,028,791
$8.97
9,814,875 MCO *
$1,836,490
-0.96%
-3.99%
-26.49%
61
GAS
$87,979,670
$10.53
8,354,627 GAS *
$225,618
-2.10%
-3.71%
-20.31%
62
BLOCK
$87,320,051
$20.75
4,207,625 BLOCK *
$476,363
3.84%
-5.29%
-28.02%
63
LKK
$87,297,126
$0.325975
267,803,084 LKK *
$227,162
-0.51%
2.47%
-3.69%
64
NXT
$84,213,682
$0.084298
998,999,942 NXT *
$5,038,213
-2.06%
-3.92%
-19.95%
65
UBQ
$77,441,712
$2.04
37,895,297 UBQ
$551,253
-1.25%
-9.04%
-13.73%
66
NAV
$72,587,395
$1.18
61,751,612 NAV *
$1,815,822
-0.51%
-10.63%
-16.76%
67
BNT
$69,123,241
$2.31
29,931,066 BNT *
$1,005,959
-1.24%
-3.18%
-17.94%
68
PART
$68,830,567
$8.94
7,699,415 PART *
$121,121
-0.32%
-4.12%
-24.35%
69
ETHOS
$64,630,772
$0.908157
71,166,927 ETHOS *
$686,190
-5.40%
-1.24%
-1.20%
70
ANT
$64,161,472
$1.94
33,015,659 ANT *
$390,270
-0.79%
-5.45%
-24.26%
71
WINGS
$58,324,530
$0.650157
89,708,333 WINGS *
$725,654
-0.57%
-10.16%
-16.38%
72
MGO
$54,217,422
$0.553076
98,028,887 MGO *
$306,801
-1.56%
-0.11%
-26.62%
73
GXC
$53,434,255
$1.32
40,510,000 GXC *
$68,595
0.00%
11.87%
-50.57%
74
NLC2
$53,411,055
$0.262421
203,532,022 NLC2 *
$149,927
-1.30%
-15.10%
-34.09%
75
STORJ
$51,919,987
$0.536985
96,687,937 STORJ *
$707,114
-0.48%
-5.31%
-27.21%
76
EDG
$51,366,584
$0.626068
82,046,288 EDG *
$661,081
-1.36%
-5.52%
-18.33%
77
TNT
$49,719,491
$0.117677
422,506,717 TNT *
$808,065
2.14%
-4.41%
-27.01%
78
MTH
$47,116,108
$0.220087
214,079,315 MTH *
$1,118,339
-0.96%
-18.81%
0.00%
79
CLOAK
$46,274,739
$9.08
5,093,764 CLOAK *
$2,523,167
-4.28%
-16.53%
48.22%
80
CFI
$46,187,500
$0.142115
325,000,000 CFI *
$224,928
-1.18%
-4.29%
-32.01%
81
BTM
$44,624,072
$0.045212
987,000,000 BTM
$835,852
-0.11%
-0.59%
-55.10%
82
DLT
$44,596,622
$0.518693
85,978,873 DLT *
$189,625
-1.58%
35.54%
0.00%
83
PLR
$44,446,052
$0.079368
560,000,000 PLR *
$23,176
-1.52%
-5.67%
-18.39%
84
NLG
$41,781,937
$0.118546
352,452,345 NLG
$253,038
-2.14%
-6.79%
-7.63%
85
ADX
$41,508,478
$0.779447
53,253,776 ADX *
$2,565,494
-1.63%
-10.25%
-8.82%
86
MLN
$40,159,457
$67.00
599,400 MLN *
$287,997
-1.01%
-0.65%
-11.11%
87
XEL
$40,059,091
$0.463783
86,374,704 XEL *
$1,859,658
-4.95%
-9.20%
-21.42%
88
WTC
$39,415,008
$1.58
24,898,178 WTC *
$6,472,837
-1.04%
4.84%
-40.07%
89
RLC
$39,336,480
$0.497484
79,070,793 RLC *
$421,925
-0.96%
-7.37%
-28.00%
90
LEO
$39,325,974
$0.437135
89,962,944 LEO *
$325,419
-1.34%
-3.92%
-13.36%
91
IOC
$37,619,446
$2.30
16,363,336 IOC *
$50,589
0.17%
-3.80%
-9.44%
92
RDD
$35,323,906
$0.001234
28,614,766,566 RDD *
$596,485
1.69%
-1.94%
-11.71%
93
ADK
$35,170,798
$3.95
8,900,500 ADK *
$4,940
-1.08%
-1.70%
-9.71%
94
DCT
$34,881,655
$0.679874
51,306,089 DCT *
$1,123,819
-2.21%
-6.83%
-39.10%
95
DNT
$34,781,078
$0.057968
600,000,000 DNT *
$571,372
-1.23%
-5.54%
-32.89%
96
PPC
$34,578,738
$1.42
24,319,437 PPC
$320,953
-2.84%
-7.27%
-20.85%
97
FAIR
$34,160,527
$0.642190
53,193,831 FAIR *
$29,879
-0.75%
-1.79%
7.78%
98
VTC
$33,018,149
$0.839306
39,339,800 VTC
$605,134
-3.56%
-2.39%
-1.82%
99
TKN
$31,947,527
$1.35
23,644,056 TKN *
$601,592
-1.10%
-9.31%
-20.09%
100
QRL
$31,838,396
$0.612277
52,000,000 QRL
$276,981
0.50%
0.83%
-13.07%
101
LRC
$31,516,821
$0.045183
697,538,027 LRC *
$1,592,967
-1.00%
-4.53%
-45.71%
102
SNM
$31,468,690
$0.094968
331,360,000 SNM *
$1,730,629
-3.61%
55.51%
39.10%
103
RISE
$30,706,768
$0.271407
113,139,200 RISE *
$643,138
-1.32%
-5.68%
-24.45%
104
VSL
$30,685,869
$0.919000
33,390,496 VSL *
$223,054
-1.12%
-11.94%
-1.44%
105
EMC
$29,860,301
$0.733691
40,698,747 EMC
$263,444
-5.66%
-8.61%
-35.12%
106
TAAS
$29,704,839
$3.65
8,146,001 TAAS *
$127,714
-0.74%
-2.54%
-12.83%
107
MSP
$29,679,833
$0.211999
140,000,000 MSP *
$270,833
0.44%
-8.33%
-14.69%
108
XCP
$29,619,952
$11.31
2,617,848 XCP *
$178,768
-4.86%
-7.02%
-17.65%
109
TCC
$29,502,726
$0.178885
164,925,727 TCC
$223,600
-0.99%
0.64%
23.62%
110
TRIG
$29,483,403
$0.918326
32,105,593 TRIG *
$1,228,290
-0.58%
-7.13%
-2.32%
111
OK
$27,461,840
$0.378631
72,529,298 OK *
$4,457,293
-2.77%
-8.75%
265.99%
112
ADT
$27,288,940
$0.045482
600,000,000 ADT *
$63,954
-1.24%
1.97%
-11.94%
113
MONA
$27,268,699
$0.506391
53,849,150 MONA
$79,256
-0.52%
-0.59%
-0.87%
114
ION
$26,709,047
$1.66
16,127,313 ION *
$1,323,424
-1.62%
-21.85%
4.25%
115
NMR
$26,568,769
$21.24
1,250,845 NMR *
$1,448,324
-1.31%
-8.46%
-19.65%
116
1ST
$26,516,779
$0.309926
85,558,371 1ST *
$728,853
-0.46%
-6.71%
-41.24%
117
STX
$26,114,704
$0.882254
29,600,000 STX *
$575,539
-1.75%
1.33%
-18.13%
118
ROUND
$25,393,792
$0.029875
850,000,000 ROUND *
$181,019
-1.00%
-1.59%
-24.02%
119
XRL
$25,377,995
$0.329711
76,970,488 XRL *
$72,552
-1.81%
-7.77%
-20.52%
120
XZC
$25,288,027
$8.53
2,964,949 XZC
$1,454,618
-5.10%
-7.51%
-30.12%
121
VIA
$24,594,773
$1.08
22,818,760 VIA
$355,385
-2.04%
-14.47%
-39.07%
122
EXP
$23,926,347
$3.03
7,906,397 EXP
$360,427
-0.88%
-4.24%
-14.84%
123
DICE
$23,694,642
$3.38
7,001,623 DICE *
$22,337
11.23%
1.91%
-12.08%
124
PTOY
$23,598,452
$0.337121
70,000,000 PTOY *
$511,473
-0.77%
-1.57%
-11.94%
125
NMC
$23,298,139
$1.58
14,736,400 NMC
$87,060
-0.85%
-5.46%
-18.90%
126
BURST
$23,037,547
$0.012796
1,800,339,818 BURST
$2,041,341
0.98%
12.20%
-8.00%
127
B@
$22,960,288
$1.99
11,513,848 B@ *
$7,565
-2.72%
0.00%
44.61%
128
PLBT
$22,670,201
$5.96
3,806,454 PLBT *
$33,389
-1.11%
-2.61%
-6.04%
129
LUN
$22,398,466
$9.75
2,297,853 LUN *
$849,850
-0.71%
-11.88%
-9.43%
130
TRST
$21,694,671
$0.235434
92,147,500 TRST *
$285,606
-1.41%
-3.91%
-26.13%
131
XAUR
$21,660,987
$0.170411
127,109,947 XAUR *
$72,089
-0.35%
-1.12%
-10.48%
132
SFT
$21,603,414
$0.010060
2,147,483,647 SFT *
$251,032
-0.86%
0.61%
-10.27%
133
CRW
$21,100,266
$1.39
15,147,236 CRW
$50,143
6.07%
4.91%
1.37%
134
BAY
$20,877,995
$0.020718
1,007,717,562 BAY *
$83,121
-1.29%
-9.60%
-4.05%
135
POE
$19,725,377
$0.009234
2,136,283,004 POE *
$32,870
-1.57%
2.45%
-35.05%
136
MYST
$19,618,844
$1.01
19,429,024 MYST *
$343,979
-1.28%
-2.39%
-30.62%
137
RADS
$19,581,334
$5.86
3,342,923 RADS *
$295,648
-0.75%
-5.31%
-23.53%
138
LBC
$19,447,336
$0.283801
68,524,524 LBC
$506,382
-0.80%
-7.13%
-22.06%
139
PPY
$18,896,664
$5.02
3,764,182 PPY *
$201,266
-4.06%
3.45%
-14.60%
140
HMQ
$18,680,664
$0.114705
162,858,880 HMQ *
$191,295
-1.58%
-6.24%
-20.46%
141
POT
$18,465,521
$0.084734
217,922,843 POT
$263,268
-2.74%
-9.47%
-21.44%
142
CDT
$18,463,628
$0.033380
553,129,914 CDT *
$527,652
-2.48%
-9.07%
-49.83%
143
ATCC
$18,253,480
$1.73
10,525,960 ATCC *
$2,188,794
-0.63%
-7.25%
208.91%
144
CLAM
$18,200,949
$6.97
2,610,561 CLAM *
$124,706
-1.26%
-2.43%
-11.59%
145
SAN
$17,957,112
$0.301165
59,625,584 SAN *
$516,468
-0.15%
1.04%
-15.60%
146
MUE
$17,718,217
$0.137770
128,607,032 MUE
$84,631
-0.03%
-2.54%
-5.01%
147
SIB
$17,538,537
$1.14
15,407,562 SIB
$276,246
-0.99%
-4.49%
-12.38%
148
OMNI
$17,305,301
$30.92
559,709 OMNI *
$113,102
-0.55%
-8.01%
-5.18%
149
UNO
$17,004,154
$85.96
197,813 UNO
$53,182
-0.74%
-9.59%
-6.85%
150
MOON
$16,864,788
$0.000076
222,268,113,529 MOON
$17,540
-0.89%
13.44%
-2.53%
151
XAS
$16,695,188
$0.222603
75,000,000 XAS *
$779,634
-6.23%
-16.71%
-65.90%
152
IFT
$16,580,190
$0.086634
191,381,257 IFT *
$466,015
-0.92%
-16.89%
94.55%
153
ZEN
$16,528,556
$7.86
2,103,788 ZEN
$162,879
-1.28%
-5.23%
-20.08%
154
SKY
$16,413,581
$2.80
5,869,530 SKY *
$7,824
-1.05%
0.16%
-19.47%
155
QAU
$16,272,918
$0.202088
80,523,807 QAU *
$47,444
-1.24%
-5.81%
-11.61%
156
SPR
$16,007,831
$1.83
8,727,905 SPR
$40,734
-3.25%
-7.12%
-23.09%
157
NXC
$15,963,519
$0.239975
66,521,586 NXC *
$278,462
-0.95%
-15.28%
-10.38%
158
XDN
$15,711,995
$0.002282
6,885,695,758 XDN
$1,928,661
-0.06%
-2.17%
-16.57%
159
DMD
$15,644,302
$6.88
2,275,305 DMD
$259,284
-2.25%
8.12%
10.47%
160
RBY
$15,594,512
$0.630074
24,750,294 RBY *
$60,182
2.14%
3.67%
2.75%
161
GOLOS
$15,030,944
$0.120712
124,518,891 GOLOS
$6,919
-1.12%
-1.74%
-14.07%
162
AMP
$14,792,002
$0.179828
82,256,324 AMP *
$191,826
-0.42%
-3.22%
-16.64%
163
ENRG
$14,727,975
$0.121507
121,211,067 ENRG
$20,127
0.19%
-2.90%
-15.65%
164
SLS
$14,403,360
$14.34
1,004,155 SLS *
$16,324
-0.75%
-2.90%
-14.71%
165
WGR
$14,275,351
$0.078007
183,000,000 WGR *
$36,185
-1.50%
4.97%
-8.45%
166
BLK
$14,021,135
$0.183610
76,363,502 BLK *
$914,812
-3.70%
-5.45%
-32.32%
167
ETP
$13,905,688
$0.615296
22,600,000 ETP
$135,293
-0.20%
16.95%
-76.39%
168
ICO
$13,803,893
$0.138039
100,000,000 ICO *
$1,955,323
0.00%
-0.60%
-55.09%
169
GUP
$13,766,195
$0.183549
75,000,000 GUP *
$200,959
-0.50%
-5.64%
-24.66%
170
SHIFT
$13,762,114
$1.23
11,173,412 SHIFT *
$113,482
-0.48%
-8.96%
-24.78%
171
AGRS
$13,612,939
$0.324118
42,000,000 AGRS *
$8,690
-0.76%
-2.10%
-18.12%
172
TIME
$13,478,487
$18.98
710,113 TIME *
$827,206
-3.81%
-5.03%
-27.93%
173
SWT
$13,175,389
$1.73
7,634,231 SWT *
$62,274
-0.86%
-5.86%
-3.15%
174
ECN
$13,078,871
$3.37
3,880,161 ECN
$227,784
-0.76%
-0.89%
-6.69%
175
DTB
$13,074,398
$0.574754
22,747,809 DTB *
$51,359
-1.03%
-3.06%
-23.47%
176
GRC
$13,025,875
$0.033373
390,312,753 GRC
$51,999
-0.82%
-1.72%
-18.29%
177
OAX
$12,985,028
$0.519209
25,009,250 OAX *
$139,674
-1.59%
6.70%
-31.22%
178
WCT
$12,954,659
$1.44
8,996,338 WCT *
$27,378
-0.42%
11.52%
-17.40%
179
NEOS
$12,713,092
$3.65
3,480,625 NEOS
$80,097
-0.62%
-4.61%
-12.32%
180
BCAP
$12,635,396
$1.26
10,000,000 BCAP *
$77,361
-0.95%
-6.21%
1.30%
181
SOAR
$12,545,629
$0.015754
796,348,224 SOAR *
$5,864
-2.19%
-9.34%
-31.88%
182
FLO
$12,522,205
$0.091297
137,159,347 FLO
$513,289
-0.79%
-11.86%
-0.86%
183
XC
$12,316,924
$2.11
5,844,658 XC *
$8,302
-0.75%
1.12%
-13.67%
184
NANO
$12,312,683
$0.110993
110,932,259 NANO *
$66,639
4.80%
-8.02%
-26.25%
185
AEON
$12,139,568
$0.828575
14,651,140 AEON
$24,857
-4.66%
-8.78%
-2.94%
186
BITCNY
$12,059,290
$0.153891
78,362,700 BITCNY *
$1,257,615
-3.74%
-3.76%
0.73%
187
NTO
$12,019,612
$0.182662
65,802,448 NTO *
$387,066
-0.98%
-9.53%
-62.99%
188
EDC
$12,009,238
$0.013551
886,211,988 EDC
$938,973
-0.13%
7.82%
4.29%
189
OBITS
$11,804,694
$0.744686
15,851,900 OBITS *
$52,293
-2.17%
-9.14%
-24.13%
190
MXT
$11,666,459
$4.25
2,743,006 MXT
$11,430
32.20%
23.15%
730.80%
191
RVR
$11,588,165
$0.055182
210,000,000 RVR *
$65,643
-1.55%
-4.40%
-4.41%
192
GAM
$11,505,681
$9.65
1,192,609 GAM *
$40,322
-0.74%
-6.26%
4.58%
193
PST
$11,316,319
$0.221022
51,200,000 PST *
$811,784
-1.56%
-0.85%
-27.75%
194
IXT
$10,800,175
$0.301859
35,778,844 IXT *
$8,734
-1.58%
-19.47%
-41.85%
195
PINK
$10,758,032
$0.029904
359,752,450 PINK
$1,100,985
-2.38%
1.46%
-28.12%
196
NET
$10,732,167
$1.02
10,500,000 NET *
$81,676
-0.01%
10.43%
-19.44%
197
ECC
$10,585,578
$0.000426
24,863,817,471 ECC *
$15,125
-3.51%
11.77%
-12.92%
198
VRC
$10,551,300
$0.347445
30,368,300 VRC
$146,973
-2.17%
-6.83%
-9.34%
199
BCY
$9,871,255
$0.424750
23,240,139 BCY *
$82,018
-1.46%
-2.19%
-1.94%
200
YBC
$9,620,793
$3.19
3,020,503 YBC *
$5,140,726
-7.57%
-19.89%
-45.47%