# | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 |
---|
# | 이름 |
---|
# | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $68,263,777,323 | $4,122.94 | 16,557,075 BTC | $1,679,090,304 | -1.18% | -2.34% | -9.24% | ||
2 | ETH | $27,300,079,135 | $288.75 | 94,546,748 ETH | $698,326,464 | -1.58% | -1.70% | -15.81% | ||
3 | BCH | $8,900,563,273 | $537.07 | 16,572,538 BCH | $289,508,160 | 2.45% | -1.82% | -10.38% | ||
4 | XRP | $8,168,408,464 | $0.213031 | 38,343,841,883 XRP * | $117,090,568 | -0.61% | 1.60% | -5.90% | ||
5 | LTC | $3,257,754,253 | $61.61 | 52,874,057 LTC | $529,848,032 | -2.08% | -6.78% | -19.68% | ||
6 | DASH | $2,416,792,514 | $320.11 | 7,549,938 DASH | $27,435,428 | -0.53% | -0.55% | -9.53% | ||
7 | XEM | $2,312,772,274 | $0.256975 | 8,999,999,999 XEM * | $6,543,573 | -1.10% | -3.59% | -15.50% | ||
8 | XMR | $1,692,133,440 | $112.33 | 15,064,478 XMR | $50,725,192 | -0.51% | -2.85% | -8.76% | ||
9 | MIOTA | $1,377,553,722 | $0.495607 | 2,779,530,283 MIOTA * | $32,733,058 | -1.35% | -11.53% | -32.23% | ||
10 | ETC | $1,303,344,867 | $13.66 | 95,392,483 ETC | $210,528,400 | -3.24% | -8.10% | -26.82% | ||
11 | NEO | $1,137,368,488 | $22.75 | 50,000,000 NEO * | $54,002,500 | -1.63% | 3.47% | -23.13% | ||
12 | OMG | $1,121,242,326 | $11.40 | 98,312,024 OMG * | $53,265,832 | -1.93% | -5.80% | 10.93% | ||
13 | BCC | $819,219,067 | $122.92 | 6,664,913 BCC | $4,644,027 | -0.49% | -4.86% | -3.08% | ||
14 | QTUM | $753,971,820 | $12.78 | 59,000,000 QTUM * | $172,686,976 | -3.32% | -4.33% | -16.59% | ||
15 | LSK | $736,327,422 | $6.57 | 112,075,455 LSK * | $13,946,213 | -1.89% | -4.49% | -4.03% | ||
16 | STRAT | $577,246,603 | $5.86 | 98,538,148 STRAT * | $8,637,123 | -1.85% | 2.15% | -9.45% | ||
17 | ZEC | $458,994,579 | $212.91 | 2,155,856 ZEC | $26,701,388 | -0.72% | 0.49% | -16.17% | ||
18 | WAVES | $440,792,084 | $4.41 | 100,000,000 WAVES * | $5,469,694 | -2.98% | -0.95% | -14.42% | ||
19 | USDT | $405,899,671 | $1.01 | 403,697,782 USDT * | $163,772,928 | 0.20% | 0.24% | -0.03% | ||
20 | HC | $383,699,890 | $11.42 | 33,600,000 HC | $21,906,996 | -1.74% | -8.65% | -45.20% | ||
21 | STEEM | $318,291,410 | $1.32 | 240,863,966 STEEM * | $1,089,072 | -0.98% | -5.16% | -1.81% | ||
22 | ARK | $289,291,841 | $2.97 | 97,476,344 ARK * | $4,196,090 | -0.98% | 4.50% | 16.07% | ||
23 | BCN | $286,830,659 | $0.001565 | 183,253,534,612 BCN | $2,796,422 | -0.70% | -9.97% | -28.12% | ||
24 | MAID | $278,681,543 | $0.615799 | 452,552,412 MAID * | $2,034,105 | -1.14% | -0.30% | -8.43% | ||
25 | XLM | $269,850,562 | $0.016269 | 16,586,989,973 XLM * | $3,452,694 | -2.61% | -5.00% | -22.78% | ||
26 | PAY | $269,109,142 | $2.57 | 104,661,310 PAY * | $5,583,993 | -3.40% | -4.48% | -25.27% | ||
27 | GNT | $269,098,543 | $0.323035 | 833,032,000 GNT * | $3,574,017 | -1.14% | -5.42% | -6.59% | ||
28 | BTS | $263,398,547 | $0.101345 | 2,599,030,000 BTS * | $28,820,822 | -3.57% | -8.52% | -27.75% | ||
29 | EOS | $250,216,187 | $0.739763 | 338,238,464 EOS * | $9,494,439 | -1.12% | -6.83% | -39.67% | ||
30 | REP | $237,028,885 | $21.55 | 11,000,000 REP * | $1,326,846 | -1.31% | -2.70% | -12.66% | ||
31 | KMD | $232,557,145 | $2.30 | 100,945,510 KMD | $7,699,772 | -1.69% | -9.14% | -20.48% | ||
32 | MTL | $220,725,484 | $11.44 | 19,300,994 MTL * | $2,751,054 | -1.10% | -5.97% | 3.65% | ||
33 | FCT | $205,586,591 | $23.51 | 8,745,102 FCT * | $2,014,505 | -1.36% | -5.79% | -14.42% | ||
34 | BAT | $200,025,171 | $0.200025 | 1,000,000,000 BAT * | $2,209,730 | -0.95% | -8.21% | -15.91% | ||
35 | ICN | $186,555,764 | $1.87 | 99,900,350 ICN * | $1,051,144 | 2.02% | -4.67% | -23.07% | ||
36 | PIVX | $184,129,297 | $3.39 | 54,244,531 PIVX * | $856,393 | -2.35% | -8.20% | -6.70% | ||
37 | VERI | $175,717,440 | $87.37 | 2,011,134 VERI * | $324,440 | -2.48% | -7.97% | -10.15% | ||
38 | CVC | $167,754,533 | $0.493396 | 340,000,000 CVC * | $24,240,990 | -1.92% | 23.43% | 17.15% | ||
39 | SC | $167,452,199 | $0.005716 | 29,294,116,005 SC | $2,715,168 | -1.22% | -4.24% | -30.48% | ||
40 | GBYTE | $166,554,925 | $285.25 | 583,896 GBYTE * | $341,340 | -0.73% | -1.63% | -21.94% | ||
41 | MCAP | $166,442,534 | $1.80 | 92,493,063 MCAP * | $762,646 | -0.65% | -4.27% | -41.75% | ||
42 | DCR | $164,303,230 | $28.69 | 5,725,976 DCR | $906,475 | -0.99% | -5.81% | -21.17% | ||
43 | DGD | $159,276,337 | $79.64 | 2,000,000 DGD * | $420,146 | 0.72% | -13.22% | -11.58% | ||
44 | NXS | $158,383,541 | $3.03 | 52,321,525 NXS | $418,578 | -0.37% | -1.49% | -6.28% | ||
45 | DOGE | $154,851,390 | $0.001395 | 111,019,420,680 DOGE | $10,036,260 | -4.89% | -11.35% | -34.62% | ||
46 | GNO | $146,251,738 | $132.40 | 1,104,590 GNO * | $310,517 | -0.66% | -4.80% | -21.65% | ||
47 | SYS | $145,617,540 | $0.276089 | 527,429,910 SYS | $3,597,379 | -1.36% | -5.57% | 24.08% | ||
48 | PPT | $144,371,108 | $3.50 | 41,252,246 PPT * | $252,076 | -1.82% | -3.60% | -10.36% | ||
49 | BTCD | $140,210,844 | $108.79 | 1,288,862 BTCD | $347,338 | 0.52% | -8.96% | -8.43% | ||
50 | DGB | $133,913,978 | $0.015318 | 8,742,253,657 DGB | $5,309,741 | -0.53% | -5.57% | -36.69% | ||
51 | ARDR | $127,387,930 | $0.127516 | 998,999,495 ARDR * | $1,419,660 | -2.54% | -1.16% | -8.46% | ||
52 | ZRX | $123,274,848 | $0.246550 | 500,000,000 ZRX * | $2,159,812 | -1.59% | -3.28% | -11.51% | ||
53 | GAME | $116,126,650 | $1.81 | 64,124,940 GAME | $1,695,733 | 0.12% | -6.18% | -13.65% | ||
54 | XVG | $106,761,992 | $0.007962 | 13,409,472,280 XVG | $11,643,993 | 0.33% | 15.12% | 37.22% | ||
55 | SNT | $102,068,483 | $0.029410 | 3,470,483,788 SNT * | $2,373,308 | -1.74% | -4.98% | -24.60% | ||
56 | SNGLS | $100,217,620 | $0.167029 | 600,000,000 SNGLS * | $1,657,965 | 1.42% | 21.81% | 22.68% | ||
57 | BNB | $94,215,900 | $0.942159 | 100,000,000 BNB * | $3,257,435 | -1.34% | -5.45% | -37.83% | ||
58 | FUN | $93,400,250 | $0.024326 | 3,839,463,249 FUN * | $251,687 | -0.52% | -0.96% | -18.19% | ||
59 | AE | $89,503,932 | $0.384103 | 233,020,472 AE | $1,295,898 | -0.49% | -11.02% | -66.71% | ||
60 | MCO | $88,028,791 | $8.97 | 9,814,875 MCO * | $1,836,490 | -0.96% | -3.99% | -26.49% | ||
61 | GAS | $87,979,670 | $10.53 | 8,354,627 GAS * | $225,618 | -2.10% | -3.71% | -20.31% | ||
62 | BLOCK | $87,320,051 | $20.75 | 4,207,625 BLOCK * | $476,363 | 3.84% | -5.29% | -28.02% | ||
63 | LKK | $87,297,126 | $0.325975 | 267,803,084 LKK * | $227,162 | -0.51% | 2.47% | -3.69% | ||
64 | NXT | $84,213,682 | $0.084298 | 998,999,942 NXT * | $5,038,213 | -2.06% | -3.92% | -19.95% | ||
65 | UBQ | $77,441,712 | $2.04 | 37,895,297 UBQ | $551,253 | -1.25% | -9.04% | -13.73% | ||
66 | NAV | $72,587,395 | $1.18 | 61,751,612 NAV * | $1,815,822 | -0.51% | -10.63% | -16.76% | ||
67 | BNT | $69,123,241 | $2.31 | 29,931,066 BNT * | $1,005,959 | -1.24% | -3.18% | -17.94% | ||
68 | PART | $68,830,567 | $8.94 | 7,699,415 PART * | $121,121 | -0.32% | -4.12% | -24.35% | ||
69 | ETHOS | $64,630,772 | $0.908157 | 71,166,927 ETHOS * | $686,190 | -5.40% | -1.24% | -1.20% | ||
70 | ANT | $64,161,472 | $1.94 | 33,015,659 ANT * | $390,270 | -0.79% | -5.45% | -24.26% | ||
71 | WINGS | $58,324,530 | $0.650157 | 89,708,333 WINGS * | $725,654 | -0.57% | -10.16% | -16.38% | ||
72 | MGO | $54,217,422 | $0.553076 | 98,028,887 MGO * | $306,801 | -1.56% | -0.11% | -26.62% | ||
73 | GXC | $53,434,255 | $1.32 | 40,510,000 GXC * | $68,595 | 0.00% | 11.87% | -50.57% | ||
74 | NLC2 | $53,411,055 | $0.262421 | 203,532,022 NLC2 * | $149,927 | -1.30% | -15.10% | -34.09% | ||
75 | STORJ | $51,919,987 | $0.536985 | 96,687,937 STORJ * | $707,114 | -0.48% | -5.31% | -27.21% | ||
76 | EDG | $51,366,584 | $0.626068 | 82,046,288 EDG * | $661,081 | -1.36% | -5.52% | -18.33% | ||
77 | TNT | $49,719,491 | $0.117677 | 422,506,717 TNT * | $808,065 | 2.14% | -4.41% | -27.01% | ||
78 | MTH | $47,116,108 | $0.220087 | 214,079,315 MTH * | $1,118,339 | -0.96% | -18.81% | 0.00% | ||
79 | CLOAK | $46,274,739 | $9.08 | 5,093,764 CLOAK * | $2,523,167 | -4.28% | -16.53% | 48.22% | ||
80 | CFI | $46,187,500 | $0.142115 | 325,000,000 CFI * | $224,928 | -1.18% | -4.29% | -32.01% | ||
81 | BTM | $44,624,072 | $0.045212 | 987,000,000 BTM | $835,852 | -0.11% | -0.59% | -55.10% | ||
82 | DLT | $44,596,622 | $0.518693 | 85,978,873 DLT * | $189,625 | -1.58% | 35.54% | 0.00% | ||
83 | PLR | $44,446,052 | $0.079368 | 560,000,000 PLR * | $23,176 | -1.52% | -5.67% | -18.39% | ||
84 | NLG | $41,781,937 | $0.118546 | 352,452,345 NLG | $253,038 | -2.14% | -6.79% | -7.63% | ||
85 | ADX | $41,508,478 | $0.779447 | 53,253,776 ADX * | $2,565,494 | -1.63% | -10.25% | -8.82% | ||
86 | MLN | $40,159,457 | $67.00 | 599,400 MLN * | $287,997 | -1.01% | -0.65% | -11.11% | ||
87 | XEL | $40,059,091 | $0.463783 | 86,374,704 XEL * | $1,859,658 | -4.95% | -9.20% | -21.42% | ||
88 | WTC | $39,415,008 | $1.58 | 24,898,178 WTC * | $6,472,837 | -1.04% | 4.84% | -40.07% | ||
89 | RLC | $39,336,480 | $0.497484 | 79,070,793 RLC * | $421,925 | -0.96% | -7.37% | -28.00% | ||
90 | LEO | $39,325,974 | $0.437135 | 89,962,944 LEO * | $325,419 | -1.34% | -3.92% | -13.36% | ||
91 | IOC | $37,619,446 | $2.30 | 16,363,336 IOC * | $50,589 | 0.17% | -3.80% | -9.44% | ||
92 | RDD | $35,323,906 | $0.001234 | 28,614,766,566 RDD * | $596,485 | 1.69% | -1.94% | -11.71% | ||
93 | ADK | $35,170,798 | $3.95 | 8,900,500 ADK * | $4,940 | -1.08% | -1.70% | -9.71% | ||
94 | DCT | $34,881,655 | $0.679874 | 51,306,089 DCT * | $1,123,819 | -2.21% | -6.83% | -39.10% | ||
95 | DNT | $34,781,078 | $0.057968 | 600,000,000 DNT * | $571,372 | -1.23% | -5.54% | -32.89% | ||
96 | PPC | $34,578,738 | $1.42 | 24,319,437 PPC | $320,953 | -2.84% | -7.27% | -20.85% | ||
97 | FAIR | $34,160,527 | $0.642190 | 53,193,831 FAIR * | $29,879 | -0.75% | -1.79% | 7.78% | ||
98 | VTC | $33,018,149 | $0.839306 | 39,339,800 VTC | $605,134 | -3.56% | -2.39% | -1.82% | ||
99 | TKN | $31,947,527 | $1.35 | 23,644,056 TKN * | $601,592 | -1.10% | -9.31% | -20.09% | ||
100 | QRL | $31,838,396 | $0.612277 | 52,000,000 QRL | $276,981 | 0.50% | 0.83% | -13.07% | ||
101 | LRC | $31,516,821 | $0.045183 | 697,538,027 LRC * | $1,592,967 | -1.00% | -4.53% | -45.71% | ||
102 | SNM | $31,468,690 | $0.094968 | 331,360,000 SNM * | $1,730,629 | -3.61% | 55.51% | 39.10% | ||
103 | RISE | $30,706,768 | $0.271407 | 113,139,200 RISE * | $643,138 | -1.32% | -5.68% | -24.45% | ||
104 | VSL | $30,685,869 | $0.919000 | 33,390,496 VSL * | $223,054 | -1.12% | -11.94% | -1.44% | ||
105 | EMC | $29,860,301 | $0.733691 | 40,698,747 EMC | $263,444 | -5.66% | -8.61% | -35.12% | ||
106 | TAAS | $29,704,839 | $3.65 | 8,146,001 TAAS * | $127,714 | -0.74% | -2.54% | -12.83% | ||
107 | MSP | $29,679,833 | $0.211999 | 140,000,000 MSP * | $270,833 | 0.44% | -8.33% | -14.69% | ||
108 | XCP | $29,619,952 | $11.31 | 2,617,848 XCP * | $178,768 | -4.86% | -7.02% | -17.65% | ||
109 | TCC | $29,502,726 | $0.178885 | 164,925,727 TCC | $223,600 | -0.99% | 0.64% | 23.62% | ||
110 | TRIG | $29,483,403 | $0.918326 | 32,105,593 TRIG * | $1,228,290 | -0.58% | -7.13% | -2.32% | ||
111 | OK | $27,461,840 | $0.378631 | 72,529,298 OK * | $4,457,293 | -2.77% | -8.75% | 265.99% | ||
112 | ADT | $27,288,940 | $0.045482 | 600,000,000 ADT * | $63,954 | -1.24% | 1.97% | -11.94% | ||
113 | MONA | $27,268,699 | $0.506391 | 53,849,150 MONA | $79,256 | -0.52% | -0.59% | -0.87% | ||
114 | ION | $26,709,047 | $1.66 | 16,127,313 ION * | $1,323,424 | -1.62% | -21.85% | 4.25% | ||
115 | NMR | $26,568,769 | $21.24 | 1,250,845 NMR * | $1,448,324 | -1.31% | -8.46% | -19.65% | ||
116 | 1ST | $26,516,779 | $0.309926 | 85,558,371 1ST * | $728,853 | -0.46% | -6.71% | -41.24% | ||
117 | STX | $26,114,704 | $0.882254 | 29,600,000 STX * | $575,539 | -1.75% | 1.33% | -18.13% | ||
118 | ROUND | $25,393,792 | $0.029875 | 850,000,000 ROUND * | $181,019 | -1.00% | -1.59% | -24.02% | ||
119 | XRL | $25,377,995 | $0.329711 | 76,970,488 XRL * | $72,552 | -1.81% | -7.77% | -20.52% | ||
120 | XZC | $25,288,027 | $8.53 | 2,964,949 XZC | $1,454,618 | -5.10% | -7.51% | -30.12% | ||
121 | VIA | $24,594,773 | $1.08 | 22,818,760 VIA | $355,385 | -2.04% | -14.47% | -39.07% | ||
122 | EXP | $23,926,347 | $3.03 | 7,906,397 EXP | $360,427 | -0.88% | -4.24% | -14.84% | ||
123 | DICE | $23,694,642 | $3.38 | 7,001,623 DICE * | $22,337 | 11.23% | 1.91% | -12.08% | ||
124 | PTOY | $23,598,452 | $0.337121 | 70,000,000 PTOY * | $511,473 | -0.77% | -1.57% | -11.94% | ||
125 | NMC | $23,298,139 | $1.58 | 14,736,400 NMC | $87,060 | -0.85% | -5.46% | -18.90% | ||
126 | BURST | $23,037,547 | $0.012796 | 1,800,339,818 BURST | $2,041,341 | 0.98% | 12.20% | -8.00% | ||
127 | B@ | $22,960,288 | $1.99 | 11,513,848 B@ * | $7,565 | -2.72% | 0.00% | 44.61% | ||
128 | PLBT | $22,670,201 | $5.96 | 3,806,454 PLBT * | $33,389 | -1.11% | -2.61% | -6.04% | ||
129 | LUN | $22,398,466 | $9.75 | 2,297,853 LUN * | $849,850 | -0.71% | -11.88% | -9.43% | ||
130 | TRST | $21,694,671 | $0.235434 | 92,147,500 TRST * | $285,606 | -1.41% | -3.91% | -26.13% | ||
131 | XAUR | $21,660,987 | $0.170411 | 127,109,947 XAUR * | $72,089 | -0.35% | -1.12% | -10.48% | ||
132 | SFT | $21,603,414 | $0.010060 | 2,147,483,647 SFT * | $251,032 | -0.86% | 0.61% | -10.27% | ||
133 | CRW | $21,100,266 | $1.39 | 15,147,236 CRW | $50,143 | 6.07% | 4.91% | 1.37% | ||
134 | BAY | $20,877,995 | $0.020718 | 1,007,717,562 BAY * | $83,121 | -1.29% | -9.60% | -4.05% | ||
135 | POE | $19,725,377 | $0.009234 | 2,136,283,004 POE * | $32,870 | -1.57% | 2.45% | -35.05% | ||
136 | MYST | $19,618,844 | $1.01 | 19,429,024 MYST * | $343,979 | -1.28% | -2.39% | -30.62% | ||
137 | RADS | $19,581,334 | $5.86 | 3,342,923 RADS * | $295,648 | -0.75% | -5.31% | -23.53% | ||
138 | LBC | $19,447,336 | $0.283801 | 68,524,524 LBC | $506,382 | -0.80% | -7.13% | -22.06% | ||
139 | PPY | $18,896,664 | $5.02 | 3,764,182 PPY * | $201,266 | -4.06% | 3.45% | -14.60% | ||
140 | HMQ | $18,680,664 | $0.114705 | 162,858,880 HMQ * | $191,295 | -1.58% | -6.24% | -20.46% | ||
141 | POT | $18,465,521 | $0.084734 | 217,922,843 POT | $263,268 | -2.74% | -9.47% | -21.44% | ||
142 | CDT | $18,463,628 | $0.033380 | 553,129,914 CDT * | $527,652 | -2.48% | -9.07% | -49.83% | ||
143 | ATCC | $18,253,480 | $1.73 | 10,525,960 ATCC * | $2,188,794 | -0.63% | -7.25% | 208.91% | ||
144 | CLAM | $18,200,949 | $6.97 | 2,610,561 CLAM * | $124,706 | -1.26% | -2.43% | -11.59% | ||
145 | SAN | $17,957,112 | $0.301165 | 59,625,584 SAN * | $516,468 | -0.15% | 1.04% | -15.60% | ||
146 | MUE | $17,718,217 | $0.137770 | 128,607,032 MUE | $84,631 | -0.03% | -2.54% | -5.01% | ||
147 | SIB | $17,538,537 | $1.14 | 15,407,562 SIB | $276,246 | -0.99% | -4.49% | -12.38% | ||
148 | OMNI | $17,305,301 | $30.92 | 559,709 OMNI * | $113,102 | -0.55% | -8.01% | -5.18% | ||
149 | UNO | $17,004,154 | $85.96 | 197,813 UNO | $53,182 | -0.74% | -9.59% | -6.85% | ||
150 | MOON | $16,864,788 | $0.000076 | 222,268,113,529 MOON | $17,540 | -0.89% | 13.44% | -2.53% | ||
151 | XAS | $16,695,188 | $0.222603 | 75,000,000 XAS * | $779,634 | -6.23% | -16.71% | -65.90% | ||
152 | IFT | $16,580,190 | $0.086634 | 191,381,257 IFT * | $466,015 | -0.92% | -16.89% | 94.55% | ||
153 | ZEN | $16,528,556 | $7.86 | 2,103,788 ZEN | $162,879 | -1.28% | -5.23% | -20.08% | ||
154 | SKY | $16,413,581 | $2.80 | 5,869,530 SKY * | $7,824 | -1.05% | 0.16% | -19.47% | ||
155 | QAU | $16,272,918 | $0.202088 | 80,523,807 QAU * | $47,444 | -1.24% | -5.81% | -11.61% | ||
156 | SPR | $16,007,831 | $1.83 | 8,727,905 SPR | $40,734 | -3.25% | -7.12% | -23.09% | ||
157 | NXC | $15,963,519 | $0.239975 | 66,521,586 NXC * | $278,462 | -0.95% | -15.28% | -10.38% | ||
158 | XDN | $15,711,995 | $0.002282 | 6,885,695,758 XDN | $1,928,661 | -0.06% | -2.17% | -16.57% | ||
159 | DMD | $15,644,302 | $6.88 | 2,275,305 DMD | $259,284 | -2.25% | 8.12% | 10.47% | ||
160 | RBY | $15,594,512 | $0.630074 | 24,750,294 RBY * | $60,182 | 2.14% | 3.67% | 2.75% | ||
161 | GOLOS | $15,030,944 | $0.120712 | 124,518,891 GOLOS | $6,919 | -1.12% | -1.74% | -14.07% | ||
162 | AMP | $14,792,002 | $0.179828 | 82,256,324 AMP * | $191,826 | -0.42% | -3.22% | -16.64% | ||
163 | ENRG | $14,727,975 | $0.121507 | 121,211,067 ENRG | $20,127 | 0.19% | -2.90% | -15.65% | ||
164 | SLS | $14,403,360 | $14.34 | 1,004,155 SLS * | $16,324 | -0.75% | -2.90% | -14.71% | ||
165 | WGR | $14,275,351 | $0.078007 | 183,000,000 WGR * | $36,185 | -1.50% | 4.97% | -8.45% | ||
166 | BLK | $14,021,135 | $0.183610 | 76,363,502 BLK * | $914,812 | -3.70% | -5.45% | -32.32% | ||
167 | ETP | $13,905,688 | $0.615296 | 22,600,000 ETP | $135,293 | -0.20% | 16.95% | -76.39% | ||
168 | ICO | $13,803,893 | $0.138039 | 100,000,000 ICO * | $1,955,323 | 0.00% | -0.60% | -55.09% | ||
169 | GUP | $13,766,195 | $0.183549 | 75,000,000 GUP * | $200,959 | -0.50% | -5.64% | -24.66% | ||
170 | SHIFT | $13,762,114 | $1.23 | 11,173,412 SHIFT * | $113,482 | -0.48% | -8.96% | -24.78% | ||
171 | AGRS | $13,612,939 | $0.324118 | 42,000,000 AGRS * | $8,690 | -0.76% | -2.10% | -18.12% | ||
172 | TIME | $13,478,487 | $18.98 | 710,113 TIME * | $827,206 | -3.81% | -5.03% | -27.93% | ||
173 | SWT | $13,175,389 | $1.73 | 7,634,231 SWT * | $62,274 | -0.86% | -5.86% | -3.15% | ||
174 | ECN | $13,078,871 | $3.37 | 3,880,161 ECN | $227,784 | -0.76% | -0.89% | -6.69% | ||
175 | DTB | $13,074,398 | $0.574754 | 22,747,809 DTB * | $51,359 | -1.03% | -3.06% | -23.47% | ||
176 | GRC | $13,025,875 | $0.033373 | 390,312,753 GRC | $51,999 | -0.82% | -1.72% | -18.29% | ||
177 | OAX | $12,985,028 | $0.519209 | 25,009,250 OAX * | $139,674 | -1.59% | 6.70% | -31.22% | ||
178 | WCT | $12,954,659 | $1.44 | 8,996,338 WCT * | $27,378 | -0.42% | 11.52% | -17.40% | ||
179 | NEOS | $12,713,092 | $3.65 | 3,480,625 NEOS | $80,097 | -0.62% | -4.61% | -12.32% | ||
180 | BCAP | $12,635,396 | $1.26 | 10,000,000 BCAP * | $77,361 | -0.95% | -6.21% | 1.30% | ||
181 | SOAR | $12,545,629 | $0.015754 | 796,348,224 SOAR * | $5,864 | -2.19% | -9.34% | -31.88% | ||
182 | FLO | $12,522,205 | $0.091297 | 137,159,347 FLO | $513,289 | -0.79% | -11.86% | -0.86% | ||
183 | XC | $12,316,924 | $2.11 | 5,844,658 XC * | $8,302 | -0.75% | 1.12% | -13.67% | ||
184 | NANO | $12,312,683 | $0.110993 | 110,932,259 NANO * | $66,639 | 4.80% | -8.02% | -26.25% | ||
185 | AEON | $12,139,568 | $0.828575 | 14,651,140 AEON | $24,857 | -4.66% | -8.78% | -2.94% | ||
186 | BITCNY | $12,059,290 | $0.153891 | 78,362,700 BITCNY * | $1,257,615 | -3.74% | -3.76% | 0.73% | ||
187 | NTO | $12,019,612 | $0.182662 | 65,802,448 NTO * | $387,066 | -0.98% | -9.53% | -62.99% | ||
188 | EDC | $12,009,238 | $0.013551 | 886,211,988 EDC | $938,973 | -0.13% | 7.82% | 4.29% | ||
189 | OBITS | $11,804,694 | $0.744686 | 15,851,900 OBITS * | $52,293 | -2.17% | -9.14% | -24.13% | ||
190 | MXT | $11,666,459 | $4.25 | 2,743,006 MXT | $11,430 | 32.20% | 23.15% | 730.80% | ||
191 | RVR | $11,588,165 | $0.055182 | 210,000,000 RVR * | $65,643 | -1.55% | -4.40% | -4.41% | ||
192 | GAM | $11,505,681 | $9.65 | 1,192,609 GAM * | $40,322 | -0.74% | -6.26% | 4.58% | ||
193 | PST | $11,316,319 | $0.221022 | 51,200,000 PST * | $811,784 | -1.56% | -0.85% | -27.75% | ||
194 | IXT | $10,800,175 | $0.301859 | 35,778,844 IXT * | $8,734 | -1.58% | -19.47% | -41.85% | ||
195 | PINK | $10,758,032 | $0.029904 | 359,752,450 PINK | $1,100,985 | -2.38% | 1.46% | -28.12% | ||
196 | NET | $10,732,167 | $1.02 | 10,500,000 NET * | $81,676 | -0.01% | 10.43% | -19.44% | ||
197 | ECC | $10,585,578 | $0.000426 | 24,863,817,471 ECC * | $15,125 | -3.51% | 11.77% | -12.92% | ||
198 | VRC | $10,551,300 | $0.347445 | 30,368,300 VRC | $146,973 | -2.17% | -6.83% | -9.34% | ||
199 | BCY | $9,871,255 | $0.424750 | 23,240,139 BCY * | $82,018 | -1.46% | -2.19% | -1.94% | ||
200 | YBC | $9,620,793 | $3.19 | 3,020,503 YBC * | $5,140,726 | -7.57% | -19.89% | -45.47% |