과거 스냅샷 - 2017년 09월 10일
시가총액:
가격:
거래량(24시간):
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $68,263,777,323 | $4122.94 | 16,557,075 | $1,679,090,304 | -1.18% | -2.34% | -9.24% | |
| 2 |
ETH
Ethereum |
ETH | $27,300,079,135 | $288.75 | 94,546,748 | $698,326,464 | -1.58% | -1.70% | -15.81% | |
| 3 |
BCH
Bitcoin Cash |
BCH | $8,900,563,273 | $537.07 | 16,572,538 | $289,508,160 | 2.45% | -1.82% | -10.38% | |
| 4 |
XRP
XRP |
XRP | $8,168,408,464 | $0.213031 | 38,343,841,883 * | $117,090,568 | -0.61% | 1.60% | -5.90% | |
| 5 |
LTC
Litecoin |
LTC | $3,257,754,253 | $61.61 | 52,874,057 | $529,848,032 | -2.08% | -6.78% | -19.68% | |
| 6 |
DASH
Dash |
DASH | $2,416,792,514 | $320.11 | 7,549,938 | $27,435,428 | -0.53% | -0.55% | -9.53% | |
| 7 |
XEM
NEM |
XEM | $2,312,772,274 | $0.256975 | 8,999,999,999 * | $6,543,573 | -1.10% | -3.59% | -15.50% | |
| 8 |
XMR
Monero |
XMR | $1,692,133,440 | $112.33 | 15,064,478 | $50,725,192 | -0.51% | -2.85% | -8.76% | |
| 9 |
MIOTA
IOTA |
MIOTA | $1,377,553,722 | $0.495607 | 2,779,530,283 * | $32,733,058 | -1.35% | -11.53% | -32.23% | |
| 10 |
ETC
Ethereum Classic |
ETC | $1,303,344,867 | $13.66 | 95,392,483 | $210,528,400 | -3.24% | -8.10% | -26.82% | |
| 11 |
NEO
NEO |
NEO | $1,137,368,488 | $22.75 | 50,000,000 * | $54,002,500 | -1.63% | 3.47% | -23.13% | |
| 12 |
OMG
OmiseGO |
OMG | $1,121,242,326 | $11.40 | 98,312,024 * | $53,265,832 | -1.93% | -5.80% | 10.93% | |
| 13 |
BCC
BitConnect |
BCC | $819,219,067 | $122.92 | 6,664,913 | $4,644,027 | -0.49% | -4.86% | -3.08% | |
| 14 |
QTUM
Qtum |
QTUM | $753,971,820 | $12.78 | 59,000,000 * | $172,686,976 | -3.32% | -4.33% | -16.59% | |
| 15 |
LSK
Lisk |
LSK | $736,327,422 | $6.57 | 112,075,455 * | $13,946,213 | -1.89% | -4.49% | -4.03% | |
| 16 |
STRAT
Stratis |
STRAT | $577,246,603 | $5.86 | 98,538,148 * | $8,637,123 | -1.85% | 2.15% | -9.45% | |
| 17 |
ZEC
Zcash |
ZEC | $458,994,579 | $212.91 | 2,155,856 | $26,701,388 | -0.72% | 0.49% | -16.17% | |
| 18 |
WAVES
Waves |
WAVES | $440,792,084 | $4.41 | 100,000,000 * | $5,469,694 | -2.98% | -0.95% | -14.42% | |
| 19 |
USDT
Tether |
USDT | $405,899,671 | $1.01 | 403,697,782 * | $163,772,928 | 0.20% | 0.24% | -0.03% | |
| 20 |
HC
HyperCash |
HC | $383,699,890 | $11.42 | 33,600,000 | $21,906,996 | -1.74% | -8.65% | -45.20% | |
| 21 |
STEEM
Steem |
STEEM | $318,291,410 | $1.32 | 240,863,966 * | $1,089,072 | -0.98% | -5.16% | -1.81% | |
| 22 |
ARK
Ark |
ARK | $289,291,841 | $2.97 | 97,476,344 * | $4,196,090 | -0.98% | 4.50% | 16.07% | |
| 23 |
BCN
Bytecoin |
BCN | $286,830,659 | $0.001565 | 183,253,534,612 | $2,796,422 | -0.70% | -9.97% | -28.12% | |
| 24 |
MAID
MaidSafeCoin |
MAID | $278,681,543 | $0.615799 | 452,552,412 * | $2,034,105 | -1.14% | -0.30% | -8.43% | |
| 25 |
XLM
Stellar |
XLM | $269,850,562 | $0.016269 | 16,586,989,973 * | $3,452,694 | -2.61% | -5.00% | -22.78% | |
| 26 |
PAY
TenX |
PAY | $269,109,142 | $2.57 | 104,661,310 * | $5,583,993 | -3.40% | -4.48% | -25.27% | |
| 27 |
GNT
Golem |
GNT | $269,098,543 | $0.323035 | 833,032,000 * | $3,574,017 | -1.14% | -5.42% | -6.59% | |
| 28 |
BTS
BitShares |
BTS | $263,398,547 | $0.101345 | 2,599,030,000 * | $28,820,822 | -3.57% | -8.52% | -27.75% | |
| 29 |
EOS
EOS |
EOS | $250,216,187 | $0.739763 | 338,238,464 * | $9,494,439 | -1.12% | -6.83% | -39.67% | |
| 30 |
REP
Augur |
REP | $237,028,885 | $21.55 | 11,000,000 * | $1,326,846 | -1.31% | -2.70% | -12.66% | |
| 31 |
KMD
Komodo |
KMD | $232,557,145 | $2.30 | 100,945,510 | $7,699,772 | -1.69% | -9.14% | -20.48% | |
| 32 |
MTL
Metal |
MTL | $220,725,484 | $11.44 | 19,300,994 * | $2,751,054 | -1.10% | -5.97% | 3.65% | |
| 33 |
FCT
Factom |
FCT | $205,586,591 | $23.51 | 8,745,102 * | $2,014,505 | -1.36% | -5.79% | -14.42% | |
| 34 |
BAT
Basic Attenti... |
BAT | $200,025,171 | $0.200025 | 1,000,000,000 * | $2,209,730 | -0.95% | -8.21% | -15.91% | |
| 35 |
ICN
Iconomi |
ICN | $186,555,764 | $1.87 | 99,900,350 * | $1,051,144 | 2.02% | -4.67% | -23.07% | |
| 36 |
PIVX
PIVX |
PIVX | $184,129,297 | $3.39 | 54,244,531 * | $856,393 | -2.35% | -8.20% | -6.70% | |
| 37 |
VERI
Veritaseum |
VERI | $175,717,440 | $87.37 | 2,011,134 * | $324,440 | -2.48% | -7.97% | -10.15% | |
| 38 |
CVC
Civic |
CVC | $167,754,533 | $0.493396 | 340,000,000 * | $24,240,990 | -1.92% | 23.43% | 17.15% | |
| 39 |
SC
Siacoin |
SC | $167,452,199 | $0.005716 | 29,294,116,005 | $2,715,168 | -1.22% | -4.24% | -30.48% | |
| 40 |
GBYTE
Obyte |
GBYTE | $166,554,925 | $285.25 | 583,896 * | $341,340 | -0.73% | -1.63% | -21.94% | |
| 41 |
MCAP
MCAP |
MCAP | $166,442,534 | $1.80 | 92,493,063 * | $762,646 | -0.65% | -4.27% | -41.75% | |
| 42 |
DCR
Decred |
DCR | $164,303,230 | $28.69 | 5,725,976 | $906,475 | -0.99% | -5.81% | -21.17% | |
| 43 |
DGD
DigixDAO |
DGD | $159,276,337 | $79.64 | 2,000,000 * | $420,146 | 0.72% | -13.22% | -11.58% | |
| 44 |
NXS
Nexus |
NXS | $158,383,541 | $3.03 | 52,321,525 | $418,578 | -0.37% | -1.49% | -6.28% | |
| 45 |
DOGE
Dogecoin |
DOGE | $154,851,390 | $0.001395 | 111,019,420,680 | $10,036,260 | -4.89% | -11.35% | -34.62% | |
| 46 |
GNO
Gnosis |
GNO | $146,251,738 | $132.40 | 1,104,590 * | $310,517 | -0.66% | -4.80% | -21.65% | |
| 47 |
SYS
Syscoin |
SYS | $145,617,540 | $0.276089 | 527,429,910 | $3,597,379 | -1.36% | -5.57% | 24.08% | |
| 48 |
PPT
Populous |
PPT | $144,371,108 | $3.50 | 41,252,246 * | $252,076 | -1.82% | -3.60% | -10.36% | |
| 49 |
BTCD
BitcoinDark |
BTCD | $140,210,844 | $108.79 | 1,288,862 | $347,338 | 0.52% | -8.96% | -8.43% | |
| 50 |
DGB
DigiByte |
DGB | $133,913,978 | $0.015318 | 8,742,253,657 | $5,309,741 | -0.53% | -5.57% | -36.69% | |
| 51 |
ARDR
Ardor |
ARDR | $127,387,930 | $0.127516 | 998,999,495 * | $1,419,660 | -2.54% | -1.16% | -8.46% | |
| 52 |
ZRX
0x |
ZRX | $123,274,848 | $0.246550 | 500,000,000 * | $2,159,812 | -1.59% | -3.28% | -11.51% | |
| 53 |
GAME
GameCredits |
GAME | $116,126,650 | $1.81 | 64,124,940 | $1,695,733 | 0.12% | -6.18% | -13.65% | |
| 54 |
XVG
Verge |
XVG | $106,761,992 | $0.007962 | 13,409,472,280 | $11,643,993 | 0.33% | 15.12% | 37.22% | |
| 55 |
SNT
Status |
SNT | $102,068,483 | $0.029410 | 3,470,483,788 * | $2,373,308 | -1.74% | -4.98% | -24.60% | |
| 56 |
SNGLS
SingularDTV |
SNGLS | $100,217,620 | $0.167029 | 600,000,000 * | $1,657,965 | 1.42% | 21.81% | 22.68% | |
| 57 |
BNB
Binance Coin |
BNB | $94,215,900 | $0.942159 | 100,000,000 * | $3,257,435 | -1.34% | -5.45% | -37.83% | |
| 58 |
FUN
FunFair |
FUN | $93,400,250 | $0.024326 | 3,839,463,249 * | $251,687 | -0.52% | -0.96% | -18.19% | |
| 59 |
AE
Aeternity |
AE | $89,503,932 | $0.384103 | 233,020,472 | $1,295,898 | -0.49% | -11.02% | -66.71% | |
| 60 |
MCO
Crypto.com |
MCO | $88,028,791 | $8.97 | 9,814,875 * | $1,836,490 | -0.96% | -3.99% | -26.49% | |
| 61 |
GAS
Gas |
GAS | $87,979,670 | $10.53 | 8,354,627 * | $225,618 | -2.10% | -3.71% | -20.31% | |
| 62 |
BLOCK
Blocknet |
BLOCK | $87,320,051 | $20.75 | 4,207,625 * | $476,363 | 3.84% | -5.29% | -28.02% | |
| 63 |
LKK
Lykke |
LKK | $87,297,126 | $0.325975 | 267,803,084 * | $227,162 | -0.51% | 2.47% | -3.69% | |
| 64 |
NXT
Nxt |
NXT | $84,213,682 | $0.084298 | 998,999,942 * | $5,038,213 | -2.06% | -3.92% | -19.95% | |
| 65 |
UBQ
Ubiq |
UBQ | $77,441,712 | $2.04 | 37,895,297 | $551,253 | -1.25% | -9.04% | -13.73% | |
| 66 |
NAV
NavCoin |
NAV | $72,587,395 | $1.18 | 61,751,612 * | $1,815,822 | -0.51% | -10.63% | -16.76% | |
| 67 |
BNT
Bancor |
BNT | $69,123,241 | $2.31 | 29,931,066 * | $1,005,959 | -1.24% | -3.18% | -17.94% | |
| 68 |
PART
Particl |
PART | $68,830,567 | $8.94 | 7,699,415 * | $121,121 | -0.32% | -4.12% | -24.35% | |
| 69 |
ETHOS
Ethos |
ETHOS | $64,630,772 | $0.908157 | 71,166,927 * | $686,190 | -5.40% | -1.24% | -1.20% | |
| 70 |
ANT
Aragon |
ANT | $64,161,472 | $1.94 | 33,015,659 * | $390,270 | -0.79% | -5.45% | -24.26% | |
| 71 |
WINGS
Wings |
WINGS | $58,324,530 | $0.650157 | 89,708,333 * | $725,654 | -0.57% | -10.16% | -16.38% | |
| 72 |
MGO
MobileGo |
MGO | $54,217,422 | $0.553076 | 98,028,887 * | $306,801 | -1.56% | -0.11% | -26.62% | |
| 73 |
GXC
GXChain |
GXC | $53,434,255 | $1.32 | 40,510,000 * | $68,595 | 0.00% | 11.87% | -50.57% | |
| 74 |
NLC2
NoLimitCoin |
NLC2 | $53,411,055 | $0.262421 | 203,532,022 * | $149,927 | -1.30% | -15.10% | -34.09% | |
| 75 |
STORJ
Storj |
STORJ | $51,919,987 | $0.536985 | 96,687,937 * | $707,114 | -0.48% | -5.31% | -27.21% | |
| 76 |
EDG
Edgeless |
EDG | $51,366,584 | $0.626068 | 82,046,288 * | $661,081 | -1.36% | -5.52% | -18.33% | |
| 77 |
TNT
Tierion |
TNT | $49,719,491 | $0.117677 | 422,506,717 * | $808,065 | 2.14% | -4.41% | -27.01% | |
| 78 |
MTH
Monetha |
MTH | $47,116,108 | $0.220087 | 214,079,315 * | $1,118,339 | -0.96% | -18.81% | ? | |
| 79 |
CLOAK
CloakCoin |
CLOAK | $46,274,739 | $9.08 | 5,093,764 * | $2,523,167 | -4.28% | -16.53% | 48.22% | |
| 80 |
CFI
Cofound.it |
CFI | $46,187,500 | $0.142115 | 325,000,000 * | $224,928 | -1.18% | -4.29% | -32.01% | |
| 81 |
BTM
Bytom |
BTM | $44,624,072 | $0.045212 | 987,000,000 | $835,852 | -0.11% | -0.59% | -55.10% | |
| 82 |
DLT
Agrello |
DLT | $44,596,622 | $0.518693 | 85,978,873 * | $189,625 | -1.58% | 35.54% | ? | |
| 83 |
PLR
Pillar |
PLR | $44,446,052 | $0.079368 | 560,000,000 * | $23,176 | -1.52% | -5.67% | -18.39% | |
| 84 |
NLG
Gulden |
NLG | $41,781,937 | $0.118546 | 352,452,345 | $253,038 | -2.14% | -6.79% | -7.63% | |
| 85 |
ADX
AdEx |
ADX | $41,508,478 | $0.779447 | 53,253,776 * | $2,565,494 | -1.63% | -10.25% | -8.82% | |
| 86 |
MLN
Melon |
MLN | $40,159,457 | $67.00 | 599,400 * | $287,997 | -1.01% | -0.65% | -11.11% | |
| 87 |
XEL
XEL |
XEL | $40,059,091 | $0.463783 | 86,374,704 * | $1,859,658 | -4.95% | -9.20% | -21.42% | |
| 88 |
WTC
Waltonchain |
WTC | $39,415,008 | $1.58 | 24,898,178 * | $6,472,837 | -1.04% | 4.84% | -40.07% | |
| 89 |
RLC
iExec RLC |
RLC | $39,336,480 | $0.497484 | 79,070,793 * | $421,925 | -0.96% | -7.37% | -28.00% | |
| 90 |
LEO
LEOcoin |
LEO | $39,325,974 | $0.437135 | 89,962,944 * | $325,419 | -1.34% | -3.92% | -13.36% | |
| 91 |
IOC
I/O Coin |
IOC | $37,619,446 | $2.30 | 16,363,336 * | $50,589 | 0.17% | -3.80% | -9.44% | |
| 92 |
RDD
ReddCoin |
RDD | $35,323,906 | $0.001234 | 28,614,766,566 * | $596,485 | 1.69% | -1.94% | -11.71% | |
| 93 |
ADK
Aidos Kuneen |
ADK | $35,170,798 | $3.95 | 8,900,500 * | $4,940 | -1.08% | -1.70% | -9.71% | |
| 94 |
DCT
DECENT |
DCT | $34,881,655 | $0.679874 | 51,306,089 * | $1,123,819 | -2.21% | -6.83% | -39.10% | |
| 95 |
DNT
district0x |
DNT | $34,781,078 | $0.057968 | 600,000,000 * | $571,372 | -1.23% | -5.54% | -32.89% | |
| 96 |
PPC
Peercoin |
PPC | $34,578,738 | $1.42 | 24,319,437 | $320,953 | -2.84% | -7.27% | -20.85% | |
| 97 |
FAIR
FairCoin |
FAIR | $34,160,527 | $0.642190 | 53,193,831 * | $29,879 | -0.75% | -1.79% | 7.78% | |
| 98 |
VTC
Vertcoin |
VTC | $33,018,149 | $0.839306 | 39,339,800 | $605,134 | -3.56% | -2.39% | -1.82% | |
| 99 |
TKN
TokenCard |
TKN | $31,947,527 | $1.35 | 23,644,056 * | $601,592 | -1.10% | -9.31% | -20.09% | |
| 100 |
QRL
Quantum Resis... |
QRL | $31,838,396 | $0.612277 | 52,000,000 | $276,981 | 0.50% | 0.83% | -13.07% | |
| 101 |
LRC
Loopring |
LRC | $31,516,821 | $0.045183 | 697,538,027 * | $1,592,967 | -1.00% | -4.53% | -45.71% | |
| 102 |
SNM
SONM |
SNM | $31,468,690 | $0.094968 | 331,360,000 * | $1,730,629 | -3.61% | 55.51% | 39.10% | |
| 103 |
RISE
Rise |
RISE | $30,706,768 | $0.271407 | 113,139,200 * | $643,138 | -1.32% | -5.68% | -24.45% | |
| 104 |
VSL
vSlice |
VSL | $30,685,869 | $0.919000 | 33,390,496 * | $223,054 | -1.12% | -11.94% | -1.44% | |
| 105 |
EMC
Emercoin |
EMC | $29,860,301 | $0.733691 | 40,698,747 | $263,444 | -5.66% | -8.61% | -35.12% | |
| 106 |
TAAS
TaaS |
TAAS | $29,704,839 | $3.65 | 8,146,001 * | $127,714 | -0.74% | -2.54% | -12.83% | |
| 107 |
MSP
Mothership |
MSP | $29,679,833 | $0.211999 | 140,000,000 * | $270,833 | 0.44% | -8.33% | -14.69% | |
| 108 |
XCP
Counterparty |
XCP | $29,619,952 | $11.31 | 2,617,848 * | $178,768 | -4.86% | -7.02% | -17.65% | |
| 109 |
TCC
The ChampCoin |
TCC | $29,502,726 | $0.178885 | 164,925,727 | $223,600 | -0.99% | 0.64% | 23.62% | |
| 110 |
TRIG
Triggers |
TRIG | $29,483,403 | $0.918326 | 32,105,593 * | $1,228,290 | -0.58% | -7.13% | -2.32% | |
| 111 |
OK
OKCash |
OK | $27,461,840 | $0.378631 | 72,529,298 * | $4,457,293 | -2.77% | -8.75% | 265.99% | |
| 112 |
ADT
adToken |
ADT | $27,288,940 | $0.045482 | 600,000,000 * | $63,954 | -1.24% | 1.97% | -11.94% | |
| 113 |
MONA
MonaCoin |
MONA | $27,268,699 | $0.506391 | 53,849,150 | $79,256 | -0.52% | -0.59% | -0.87% | |
| 114 |
ION
ION |
ION | $26,709,047 | $1.66 | 16,127,313 * | $1,323,424 | -1.62% | -21.85% | 4.25% | |
| 115 |
NMR
Numeraire |
NMR | $26,568,769 | $21.24 | 1,250,845 * | $1,448,324 | -1.31% | -8.46% | -19.65% | |
| 116 |
1ST
FirstBlood |
1ST | $26,516,779 | $0.309926 | 85,558,371 * | $728,853 | -0.46% | -6.71% | -41.24% | |
| 117 |
STX
Stox |
STX | $26,114,704 | $0.882254 | 29,600,000 * | $575,539 | -1.75% | 1.33% | -18.13% | |
| 118 |
ROUND
Round |
ROUND | $25,393,792 | $0.029875 | 850,000,000 * | $181,019 | -1.00% | -1.59% | -24.02% | |
| 119 |
XRL
Rialto |
XRL | $25,377,995 | $0.329711 | 76,970,488 * | $72,552 | -1.81% | -7.77% | -20.52% | |
| 120 |
XZC
Zcoin |
XZC | $25,288,027 | $8.53 | 2,964,949 | $1,454,618 | -5.10% | -7.51% | -30.12% | |
| 121 |
VIA
Viacoin |
VIA | $24,594,773 | $1.08 | 22,818,760 | $355,385 | -2.04% | -14.47% | -39.07% | |
| 122 |
EXP
Expanse |
EXP | $23,926,347 | $3.03 | 7,906,397 | $360,427 | -0.88% | -4.24% | -14.84% | |
| 123 |
DICE
Etheroll |
DICE | $23,694,642 | $3.38 | 7,001,623 * | $22,337 | 11.23% | 1.91% | -12.08% | |
| 124 |
PTOY
Patientory |
PTOY | $23,598,452 | $0.337121 | 70,000,000 * | $511,473 | -0.77% | -1.57% | -11.94% | |
| 125 |
NMC
Namecoin |
NMC | $23,298,139 | $1.58 | 14,736,400 | $87,060 | -0.85% | -5.46% | -18.90% | |
| 126 |
BURST
Burst |
BURST | $23,037,547 | $0.012796 | 1,800,339,818 | $2,041,341 | 0.98% | 12.20% | -8.00% | |
| 127 |
B@
Bankcoin |
B@ | $22,960,288 | $1.99 | 11,513,848 * | $7,565 | -2.72% | ? | 44.61% | |
| 128 |
PLBT
Polybius |
PLBT | $22,670,201 | $5.96 | 3,806,454 * | $33,389 | -1.11% | -2.61% | -6.04% | |
| 129 |
LUN
Lunyr |
LUN | $22,398,466 | $9.75 | 2,297,853 * | $849,850 | -0.71% | -11.88% | -9.43% | |
| 130 |
TRST
WeTrust |
TRST | $21,694,671 | $0.235434 | 92,147,500 * | $285,606 | -1.41% | -3.91% | -26.13% | |
| 131 |
XAUR
Xaurum |
XAUR | $21,660,987 | $0.170411 | 127,109,947 * | $72,089 | -0.35% | -1.12% | -10.48% | |
| 132 |
SFT
Safex Token |
SFT | $21,603,414 | $0.010060 | 2,147,483,647 * | $251,032 | -0.86% | 0.61% | -10.27% | |
| 133 |
CRW
Crown |
CRW | $21,100,266 | $1.39 | 15,147,236 | $50,143 | 6.07% | 4.91% | 1.37% | |
| 134 |
BAY
BitBay |
BAY | $20,877,995 | $0.020718 | 1,007,717,562 * | $83,121 | -1.29% | -9.60% | -4.05% | |
| 135 |
POE
Po.et |
POE | $19,725,377 | $0.009234 | 2,136,283,004 * | $32,870 | -1.57% | 2.45% | -35.05% | |
| 136 |
MYST
Mysterium |
MYST | $19,618,844 | $1.01 | 19,429,024 * | $343,979 | -1.28% | -2.39% | -30.62% | |
| 137 |
RADS
Radium |
RADS | $19,581,334 | $5.86 | 3,342,923 * | $295,648 | -0.75% | -5.31% | -23.53% | |
| 138 |
LBC
LBRY Credits |
LBC | $19,447,336 | $0.283801 | 68,524,524 | $506,382 | -0.80% | -7.13% | -22.06% | |
| 139 |
PPY
Peerplays |
PPY | $18,896,664 | $5.02 | 3,764,182 * | $201,266 | -4.06% | 3.45% | -14.60% | |
| 140 |
HMQ
Humaniq |
HMQ | $18,680,664 | $0.114705 | 162,858,880 * | $191,295 | -1.58% | -6.24% | -20.46% | |
| 141 |
POT
PotCoin |
POT | $18,465,521 | $0.084734 | 217,922,843 | $263,268 | -2.74% | -9.47% | -21.44% | |
| 142 |
CDT
Blox |
CDT | $18,463,628 | $0.033380 | 553,129,914 * | $527,652 | -2.48% | -9.07% | -49.83% | |
| 143 |
ATCC
ATC Coin |
ATCC | $18,253,480 | $1.73 | 10,525,960 * | $2,188,794 | -0.63% | -7.25% | 208.91% | |
| 144 |
CLAM
Clams |
CLAM | $18,200,949 | $6.97 | 2,610,561 * | $124,706 | -1.26% | -2.43% | -11.59% | |
| 145 |
SAN
Santiment Net... |
SAN | $17,957,112 | $0.301165 | 59,625,584 * | $516,468 | -0.15% | 1.04% | -15.60% | |
| 146 |
MUE
MonetaryUnit |
MUE | $17,718,217 | $0.137770 | 128,607,032 | $84,631 | -0.03% | -2.54% | -5.01% | |
| 147 |
SIB
SIBCoin |
SIB | $17,538,537 | $1.14 | 15,407,562 | $276,246 | -0.99% | -4.49% | -12.38% | |
| 148 |
OMNI
Omni |
OMNI | $17,305,301 | $30.92 | 559,709 * | $113,102 | -0.55% | -8.01% | -5.18% | |
| 149 |
UNO
Unobtanium |
UNO | $17,004,154 | $85.96 | 197,813 | $53,182 | -0.74% | -9.59% | -6.85% | |
| 150 |
MOON
Mooncoin |
MOON | $16,864,788 | $0.000076 | 222,268,113,529 | $17,540 | -0.89% | 13.44% | -2.53% | |
| 151 |
XAS
Asch |
XAS | $16,695,188 | $0.222603 | 75,000,000 * | $779,634 | -6.23% | -16.71% | -65.90% | |
| 152 |
IFT
InvestFeed |
IFT | $16,580,190 | $0.086634 | 191,381,257 * | $466,015 | -0.92% | -16.89% | 94.55% | |
| 153 |
ZEN
Horizen |
ZEN | $16,528,556 | $7.86 | 2,103,788 | $162,879 | -1.28% | -5.23% | -20.08% | |
| 154 |
SKY
Skycoin |
SKY | $16,413,581 | $2.80 | 5,869,530 * | $7,824 | -1.05% | 0.16% | -19.47% | |
| 155 |
QAU
Quantum |
QAU | $16,272,918 | $0.202088 | 80,523,807 * | $47,444 | -1.24% | -5.81% | -11.61% | |
| 156 |
SPR
SpreadCoin |
SPR | $16,007,831 | $1.83 | 8,727,905 | $40,734 | -3.25% | -7.12% | -23.09% | |
| 157 |
NXC
Nexium |
NXC | $15,963,519 | $0.239975 | 66,521,586 * | $278,462 | -0.95% | -15.28% | -10.38% | |
| 158 |
XDN
DigitalNote |
XDN | $15,711,995 | $0.002282 | 6,885,695,758 | $1,928,661 | -0.06% | -2.17% | -16.57% | |
| 159 |
DMD
Diamond |
DMD | $15,644,302 | $6.88 | 2,275,305 | $259,284 | -2.25% | 8.12% | 10.47% | |
| 160 |
RBY
Rubycoin |
RBY | $15,594,512 | $0.630074 | 24,750,294 * | $60,182 | 2.14% | 3.67% | 2.75% | |
| 161 |
GOLOS
Golos |
GOLOS | $15,030,944 | $0.120712 | 124,518,891 | $6,919 | -1.12% | -1.74% | -14.07% | |
| 162 |
AMP
HyperSpace |
AMP | $14,792,002 | $0.179828 | 82,256,324 * | $191,826 | -0.42% | -3.22% | -16.64% | |
| 163 |
ENRG
Energycoin |
ENRG | $14,727,975 | $0.121507 | 121,211,067 | $20,127 | 0.19% | -2.90% | -15.65% | |
| 164 |
SLS
SaluS |
SLS | $14,403,360 | $14.34 | 1,004,155 * | $16,324 | -0.75% | -2.90% | -14.71% | |
| 165 |
WGR
Wagerr |
WGR | $14,275,351 | $0.078007 | 183,000,000 * | $36,185 | -1.50% | 4.97% | -8.45% | |
| 166 |
BLK
BlackCoin |
BLK | $14,021,135 | $0.183610 | 76,363,502 * | $914,812 | -3.70% | -5.45% | -32.32% | |
| 167 |
ETP
Metaverse ETP |
ETP | $13,905,688 | $0.615296 | 22,600,000 | $135,293 | -0.20% | 16.95% | -76.39% | |
| 168 |
ICO
ICO |
ICO | $13,803,893 | $0.138039 | 100,000,000 * | $1,955,323 | 0.00% | -0.60% | -55.09% | |
| 169 |
GUP
Matchpool |
GUP | $13,766,195 | $0.183549 | 75,000,000 * | $200,959 | -0.50% | -5.64% | -24.66% | |
| 170 |
SHIFT
Shift |
SHIFT | $13,762,114 | $1.23 | 11,173,412 * | $113,482 | -0.48% | -8.96% | -24.78% | |
| 171 |
AGRS
Agoras Tokens |
AGRS | $13,612,939 | $0.324118 | 42,000,000 * | $8,690 | -0.76% | -2.10% | -18.12% | |
| 172 |
TIME
Chronobank |
TIME | $13,478,487 | $18.98 | 710,113 * | $827,206 | -3.81% | -5.03% | -27.93% | |
| 173 |
SWT
Swarm City |
SWT | $13,175,389 | $1.73 | 7,634,231 * | $62,274 | -0.86% | -5.86% | -3.15% | |
| 174 |
ECN
E-coin |
ECN | $13,078,871 | $3.37 | 3,880,161 | $227,784 | -0.76% | -0.89% | -6.69% | |
| 175 |
DTB
Databits |
DTB | $13,074,398 | $0.574754 | 22,747,809 * | $51,359 | -1.03% | -3.06% | -23.47% | |
| 176 |
GRC
GridCoin |
GRC | $13,025,875 | $0.033373 | 390,312,753 | $51,999 | -0.82% | -1.72% | -18.29% | |
| 177 |
OAX
OAX |
OAX | $12,985,028 | $0.519209 | 25,009,250 * | $139,674 | -1.59% | 6.70% | -31.22% | |
| 178 |
WCT
Waves Communi... |
WCT | $12,954,659 | $1.44 | 8,996,338 * | $27,378 | -0.42% | 11.52% | -17.40% | |
| 179 |
NEOS
NeosCoin |
NEOS | $12,713,092 | $3.65 | 3,480,625 | $80,097 | -0.62% | -4.61% | -12.32% | |
| 180 |
BCAP
BCAP |
BCAP | $12,635,396 | $1.26 | 10,000,000 * | $77,361 | -0.95% | -6.21% | 1.30% | |
| 181 |
SOAR
Soarcoin |
SOAR | $12,545,629 | $0.015754 | 796,348,224 * | $5,864 | -2.19% | -9.34% | -31.88% | |
| 182 |
FLO
FLO |
FLO | $12,522,205 | $0.091297 | 137,159,347 | $513,289 | -0.79% | -11.86% | -0.86% | |
| 183 |
XC
XCurrency |
XC | $12,316,924 | $2.11 | 5,844,658 * | $8,302 | -0.75% | 1.12% | -13.67% | |
| 184 |
NANO
Nano |
NANO | $12,312,683 | $0.110993 | 110,932,259 * | $66,639 | 4.80% | -8.02% | -26.25% | |
| 185 |
AEON
Aeon |
AEON | $12,139,568 | $0.828575 | 14,651,140 | $24,857 | -4.66% | -8.78% | -2.94% | |
| 186 |
BITCNY
bitCNY |
BITCNY | $12,059,290 | $0.153891 | 78,362,700 * | $1,257,615 | -3.74% | -3.76% | 0.73% | |
| 187 |
NTO
Fujinto |
NTO | $12,019,612 | $0.182662 | 65,802,448 * | $387,066 | -0.98% | -9.53% | -62.99% | |
| 188 |
EDC
EDC Blockchain |
EDC | $12,009,238 | $0.013551 | 886,211,988 | $938,973 | -0.13% | 7.82% | 4.29% | |
| 189 |
OBITS
OBITS |
OBITS | $11,804,694 | $0.744686 | 15,851,900 * | $52,293 | -2.17% | -9.14% | -24.13% | |
| 190 |
MXT
MarteXcoin |
MXT | $11,666,459 | $4.25 | 2,743,006 | $11,430 | 32.20% | 23.15% | 730.80% | |
| 191 |
RVR
RevolutionVR |
RVR | $11,588,165 | $0.055182 | 210,000,000 * | $65,643 | -1.55% | -4.40% | -4.41% | |
| 192 |
GAM
Gambit |
GAM | $11,505,681 | $9.65 | 1,192,609 * | $40,322 | -0.74% | -6.26% | 4.58% | |
| 193 |
PST
Primas |
PST | $11,316,319 | $0.221022 | 51,200,000 * | $811,784 | -1.56% | -0.85% | -27.75% | |
| 194 |
IXT
IXT |
IXT | $10,800,175 | $0.301859 | 35,778,844 * | $8,734 | -1.58% | -19.47% | -41.85% | |
| 195 |
PINK
Pinkcoin |
PINK | $10,758,032 | $0.029904 | 359,752,450 | $1,100,985 | -2.38% | 1.46% | -28.12% | |
| 196 |
NET
Nimiq Exchang... |
NET | $10,732,167 | $1.02 | 10,500,000 * | $81,676 | -0.01% | 10.43% | -19.44% | |
| 197 |
ECC
ECC |
ECC | $10,585,578 | $0.000426 | 24,863,817,471 * | $15,125 | -3.51% | 11.77% | -12.92% | |
| 198 |
VRC
VeriCoin |
VRC | $10,551,300 | $0.347445 | 30,368,300 | $146,973 | -2.17% | -6.83% | -9.34% | |
| 199 |
BCY
BitCrystals |
BCY | $9,871,255 | $0.424750 | 23,240,139 * | $82,018 | -1.46% | -2.19% | -1.94% | |
| 200 |
YBC
YbCoin |
YBC | $9,620,793 | $3.19 | 3,020,503 * | $5,140,726 | -7.57% | -19.89% | -45.47% | |
| 201 |
MUSIC
Musicoin |
MUSIC | $9,338,503 | $0.028597 | 326,558,430 | $383,682 | -1.09% | -4.57% | -21.04% | |
| 202 |
XSPEC
Spectrecoin |
XSPEC | $9,285,337 | $0.454131 | 20,446,404 * | $32,389 | 7.32% | 10.75% | -15.34% | |
| 203 |
PZM
PRIZM |
PZM | $9,202,969 | $1.06 | 8,641,876 * | $12,182 | -0.91% | -1.59% | -11.55% | |
| 204 |
DAXX
DaxxCoin |
DAXX | $9,151,894 | $0.018835 | 485,896,090 | $3,482 | -1.08% | -1.82% | 32.26% | |
| 205 |
CAT
BlockCAT |
CAT | $9,041,719 | $1.23 | 7,360,121 * | $29,114 | -1.58% | -6.46% | -13.26% | |
| 206 |
XBY
XTRABYTES |
XBY | $8,933,362 | $0.021144 | 422,500,000 * | $15,273 | 2.93% | 1.58% | -11.46% | |
| 207 |
TOA
ToaCoin |
TOA | $8,912,968 | $0.005248 | 1,698,220,659 | $148,944 | -1.15% | 6.76% | -3.27% | |
| 208 |
FTC
Feathercoin |
FTC | $8,776,468 | $0.050194 | 174,849,720 | $82,628 | -1.92% | 0.91% | -20.32% | |
| 209 |
PLU
Pluton |
PLU | $8,683,358 | $10.22 | 850,000 * | $77,540 | -0.68% | -1.03% | -24.63% | |
| 210 |
SPHR
Sphere |
SPHR | $8,338,292 | $2.70 | 3,082,940 * | $39,288 | -0.57% | 1.50% | -16.86% | |
| 211 |
GRS
Groestlcoin |
GRS | $8,127,798 | $0.118902 | 68,357,041 | $111,786 | -0.49% | -1.46% | -22.42% | |
| 212 |
NOTE
DNotes |
NOTE | $8,053,992 | $0.063435 | 126,964,708 | $67,920 | -0.39% | -9.69% | -9.65% | |
| 213 |
LMC
LoMoCoin |
LMC | $7,756,226 | $0.036105 | 214,825,082 * | $1,777,612 | -2.22% | 4.31% | -16.31% | |
| 214 |
INCNT
Incent |
INCNT | $7,694,857 | $0.167219 | 46,016,625 * | $133,568 | -0.24% | -6.27% | -16.65% | |
| 215 |
XBC
Bitcoin Plus |
XBC | $7,536,625 | $75.02 | 100,458 * | $62,883 | -0.01% | -3.79% | -21.68% | |
| 216 |
UNY
Unity Ingot |
UNY | $7,510,864 | $0.037182 | 202,000,000 * | $4,379 | -1.03% | -13.47% | -16.57% | |
| 217 |
TIX
Blocktix |
TIX | $7,504,863 | $0.187622 | 40,000,000 * | $5,780 | -1.58% | -14.25% | -17.28% | |
| 218 |
PEPECASH
Pepe Cash |
PEPECASH | $7,428,590 | $0.010584 | 701,884,009 * | $3,486 | -0.20% | -8.04% | -4.35% | |
| 219 |
EMC2
Einsteinium |
EMC2 | $7,399,607 | $0.034576 | 214,011,068 | $81,813 | -1.60% | -3.12% | -23.83% | |
| 220 |
EMB
EmberCoin |
EMB | $7,373,405 | $0.000298 | 24,714,512,551 * | $152,757 | 6.99% | -2.78% | -1.59% | |
| 221 |
BDL
Bitdeal |
BDL | $7,269,362 | $0.060640 | 119,876,595 | $16,879 | -1.07% | -10.86% | -22.86% | |
| 222 |
CRB
Creditbit |
CRB | $7,204,857 | $0.606533 | 11,878,748 * | $252,144 | -0.54% | -5.45% | -18.79% | |
| 223 |
PDC
Project Decorum |
PDC | $7,133,312 | $0.142666 | 50,000,000 * | $54,393 | -1.32% | -6.16% | 6.12% | |
| 224 |
BET
DAO.Casino |
BET | $7,055,784 | $0.064209 | 109,887,057 * | $19,969 | -12.92% | -17.30% | -31.72% | |
| 225 |
SMART
SmartCash |
SMART | $7,030,301 | $0.017075 | 411,724,401 | $41,402 | 0.14% | 114.62% | 54.95% | |
| 226 |
SLR
SolarCoin |
SLR | $6,940,758 | $0.189571 | 36,613,024 * | $136,723 | -0.87% | -13.92% | -13.25% | |
| 227 |
EMV
Ethereum Movi... |
EMV | $6,917,644 | $1.04 | 6,666,666 * | $1,215 | -1.29% | -1.15% | -12.35% | |
| 228 |
TIPS
FedoraCoin |
TIPS | $6,860,494 | $0.000015 | 443,168,182,458 | $8,756 | -1.60% | 17.55% | 78.86% | |
| 229 |
FLDC
FoldingCoin |
FLDC | $6,665,848 | $0.012705 | 524,682,737 * | $155,115 | -0.53% | -6.76% | -18.87% | |
| 230 |
BLITZ
Blitzcash |
BLITZ | $6,545,296 | $1.60 | 4,087,049 * | $56,408 | -2.77% | 2.70% | -8.07% | |
| 231 |
APX
APX |
APX | $6,506,648 | $8.37 | 777,394 * | $23,964 | -1.12% | -2.78% | -12.90% | |
| 232 |
HEAT
HEAT |
HEAT | $6,460,275 | $0.225346 | 28,668,272 * | $4,917 | -0.81% | -18.41% | -21.84% | |
| 233 |
CCRB
CryptoCarbon |
CCRB | $6,395,559 | $1.80 | 3,562,111 * | $17,910 | -8.68% | 30.87% | -16.73% | |
| 234 |
SEQ
Sequence |
SEQ | $6,057,585 | $0.134705 | 44,969,315 | $25,759 | -0.74% | -6.27% | -23.63% | |
| 235 |
BSD
BitSend |
BSD | $6,051,141 | $0.368731 | 16,410,700 | $31,668 | 0.32% | -2.14% | -10.29% | |
| 236 |
PUT
PutinCoin |
PUT | $5,919,563 | $0.029506 | 200,623,964 | $1,811 | -0.32% | 2.70% | -18.59% | |
| 237 |
NVC
Novacoin |
NVC | $5,913,063 | $3.22 | 1,834,961 | $9,114 | -0.11% | -13.14% | -6.54% | |
| 238 |
BELA
Bela |
BELA | $5,906,731 | $0.157631 | 37,471,800 * | $36,041 | -1.08% | 2.68% | -13.43% | |
| 239 |
BITB
Bean Cash |
BITB | $5,904,586 | $0.002792 | 2,115,106,000 | $40,594 | 0.24% | -0.18% | -15.74% | |
| 240 |
QWARK
Qwark |
QWARK | $5,764,569 | $0.194351 | 29,660,554 * | $144,040 | 0.81% | -3.95% | -1.02% | |
| 241 |
MYB
MyBit |
MYB | $5,740,563 | $2.27 | 2,530,116 * | $9,873 | -1.51% | 9.83% | -20.51% | |
| 242 |
COVAL
Circuits of V... |
COVAL | $5,704,946 | $0.005705 | 1,000,000,000 * | $181,615 | -6.24% | 9.92% | -11.07% | |
| 243 |
DENT
Dent |
DENT | $5,690,822 | $0.000536 | 10,614,760,960 * | $15,114 | -1.44% | 11.97% | -37.83% | |
| 244 |
AUR
Auroracoin |
AUR | $5,632,254 | $0.650515 | 8,658,139 | $12,633 | -0.66% | -1.93% | -8.77% | |
| 245 |
EXCL
ExclusiveCoin |
EXCL | $5,605,608 | $1.32 | 4,231,263 | $59,895 | -2.40% | -11.01% | 6.53% | |
| 246 |
JINN
Jinn |
JINN | $5,506,446 | $93.80 | 58,703 * | $563 | 0.88% | -30.17% | 79.79% | |
| 247 |
ABY
ArtByte |
ABY | $5,432,346 | $0.006854 | 792,537,250 | $38,799 | -0.85% | -2.06% | -14.72% | |
| 248 |
NTRN
Neutron |
NTRN | $5,420,310 | $0.176495 | 30,710,908 * | $27,147 | 8.94% | 4.25% | 76.57% | |
| 249 |
![EncryptoTel [WAVES]](https://s2.coinmarketcap.com/static/img/coins/32x32/1714.png){kind=small}
ETT
EncryptoTel [... |
ETT | $5,403,941 | $0.086976 | 62,131,190 * | $1,442 | -0.97% | 13.90% | -19.62% | |
| 250 |
XVC
Vcash |
XVC | $5,249,893 | $0.344155 | 15,254,447 | $36,563 | -1.21% | 0.82% | -16.00% | |
| 251 |
CURE
Curecoin |
CURE | $5,242,295 | $0.220618 | 23,761,903 | $40,290 | -0.57% | -2.12% | -8.85% | |
| 252 |
HTML5
HTML5COIN |
HTML5 | $5,197,780 | $0.000128 | 40,659,020,000 | $19,684 | -5.47% | -4.57% | -8.19% | |
| 253 |
PTC
Pesetacoin |
PTC | $4,955,310 | $0.037948 | 130,581,724 | $52,569 | -2.01% | -4.77% | 37.15% | |
| 254 |
PASC
Pascal Coin |
PASC | $4,887,595 | $0.370396 | 13,195,600 | $41,521 | -0.47% | -6.61% | -24.59% | |
| 255 |
KORE
Kore |
KORE | $4,855,933 | $2.46 | 1,973,493 * | $108,283 | -3.20% | -10.65% | -21.47% | |
| 256 |
PBT
Primalbase Token |
PBT | $4,855,075 | $4855.08 | 1,000 * | $7,773 | -2.64% | -0.47% | -8.80% | |
| 257 |
DIME
Dimecoin |
DIME | $4,815,234 | $0.000009 | 533,583,736,336 | $6,300 | -0.76% | 68.38% | 6.11% | |
| 258 |
CMP
Compcoin |
CMP | $4,743,222 | $1.10 | 4,315,755 | $13,151 | -1.48% | -6.58% | 16.46% | |
| 259 |
GLC
GoldCoin |
GLC | $4,729,579 | $0.116820 | 40,486,192 | $139,341 | -1.25% | -8.14% | -3.69% | |
| 260 |
DBIX
DubaiCoin |
DBIX | $4,644,779 | $4.16 | 1,116,507 | $35,943 | 2.19% | -6.06% | -30.90% | |
| 261 |
RAIN
Condensate |
RAIN | $4,641,281 | $0.079267 | 58,552,132 | $31,264 | -2.37% | 0.96% | 25.86% | |
| 262 |
MNE
Minereum |
MNE | $4,597,950 | $4.53 | 1,016,030 * | $114,847 | -2.61% | 19.76% | 18.70% | |
| 263 |
EAC
EarthCoin |
EAC | $4,589,107 | $0.000403 | 11,375,831,896 | $431,002 | -8.03% | -20.77% | -60.23% | |
| 264 |
BITS
Bitswift |
BITS | $4,580,498 | $1.13 | 4,066,082 * | $27,041 | 1.22% | -3.95% | -29.99% | |
| 265 |
ZRC
ZrCoin |
ZRC | $4,579,974 | $1.24 | 3,693,055 * | $13,883 | -1.16% | 0.68% | -19.59% | |
| 266 |
GCR
Global Curren... |
GCR | $4,562,946 | $0.044240 | 103,141,692 * | $25,638 | -0.66% | -5.22% | -16.60% | |
| 267 |
SNC
SunContract |
SNC | $4,507,083 | $0.043739 | 103,043,888 * | $21,444 | -1.58% | -0.99% | -3.61% | |
| 268 |
ERC
EuropeCoin |
ERC | $4,448,154 | $0.448818 | 9,910,830 | $64,313 | 0.91% | -6.41% | -17.84% | |
| 269 |
XPM
Primecoin |
XPM | $4,370,566 | $0.212436 | 20,573,608 | $373,431 | -3.26% | -10.15% | -44.89% | |
| 270 |
WBB
Wild Beast Block |
WBB | $4,328,869 | $1.80 | 2,406,282 | $3,511 | -0.70% | -1.62% | -11.46% | |
| 271 |
POSW
PoSW Coin |
POSW | $4,301,183 | $0.097532 | 44,100,000 * | $111,926 | -1.90% | 16.89% | 103.90% | |
| 272 |
DAR
Darcrus |
DAR | $4,090,889 | $0.300276 | 13,623,762 * | $116,501 | 0.12% | -7.16% | -23.62% | |
| 273 |
SNRG
Synergy |
SNRG | $4,057,517 | $1.34 | 3,027,553 * | $19,803 | -0.63% | 0.72% | -19.54% | |
| 274 |
NSR
NuShares |
NSR | $4,026,645 | $0.001490 | 2,702,268,334 * | $5,295 | -0.75% | 1.28% | 59.23% | |
| 275 |
GEO
GeoCoin |
GEO | $3,987,476 | $1.24 | 3,203,370 * | $226,419 | -1.08% | -1.57% | -16.47% | |
| 276 |
OCT
OracleChain |
OCT | $3,984,808 | $0.132827 | 30,000,000 * | $70,042 | -0.11% | -7.64% | -33.24% | |
| 277 |
SIGT
Signatum |
SIGT | $3,962,191 | $0.032465 | 122,044,040 * | $32,013 | -1.85% | -5.99% | -23.76% | |
| 278 |
BITUSD
bitUSD |
BITUSD | $3,939,289 | $1.00 | 3,928,580 * | $275,894 | -2.31% | 0.06% | -1.59% | |
| 279 |
BTA
Bata |
BTA | $3,902,721 | $0.784670 | 4,973,708 | $822,456 | 5.89% | 54.93% | 33.39% | |
| 280 |
XST
Stealth |
XST | $3,890,549 | $0.144693 | 26,888,326 | $6,758 | -0.76% | -2.35% | -18.24% | |
| 281 |
CV2
Colossuscoin V2 |
CV2 | $3,772,699 | $0.000167 | 22,555,971,847 * | $25,166 | -2.48% | -2.88% | -19.82% | |
| 282 |
DYN
Dynamic |
DYN | $3,766,516 | $2.10 | 1,792,910 | $8,919 | 2.01% | -2.80% | -22.58% | |
| 283 |
SPRTS
Sprouts |
SPRTS | $3,717,301 | $0.000007 | 506,240,166,952 * | $3,356 | 15.63% | -78.77% | -83.61% | |
| 284 |
ONION
DeepOnion |
ONION | $3,710,030 | $1.13 | 3,281,092 | $23,260 | -7.43% | -12.09% | -16.41% | |
| 285 |
ATMOS
Atmos |
ATMOS | $3,626,745 | $0.036194 | 100,202,735 * | $2,192 | -0.75% | -7.01% | 53.26% | |
| 286 |
CVN
CVCoin |
CVN | $3,583,922 | $0.460433 | 7,783,804 * | $2,388 | -3.20% | 16.00% | -17.14% | |
| 287 |
CNT
Centurion |
CNT | $3,562,201 | $0.134080 | 26,567,684 | $41,071 | 2.71% | -13.47% | -38.19% | |
| 288 |
HPC
Happycoin |
HPC | $3,485,091 | $0.291769 | 11,944,713 | $110,192 | 0.25% | -4.89% | -4.83% | |
| 289 |
SBD
Steem Dollars |
SBD | $3,429,906 | $0.964191 | 3,557,288 * | $43,975 | -0.64% | 0.60% | -0.85% | |
| 290 |
BTM
Bitmark |
BTM | $3,405,241 | $0.513716 | 6,628,640 | $64,626 | -0.93% | -7.33% | -35.40% | |
| 291 |
ZCL
ZClassic |
ZCL | $3,393,897 | $1.88 | 1,809,800 | $56,527 | -2.69% | -6.32% | -23.72% | |
| 292 |
VSM
VOISE |
VSM | $3,367,904 | $4.08 | 825,574 * | $7,589 | -0.19% | 6.85% | -75.75% | |
| 293 |
BRX
Breakout Stake |
BRX | $3,327,462 | $0.530858 | 6,268,082 * | $12,535 | -0.75% | -7.87% | -22.87% | |
| 294 |
MBRS
Embers |
MBRS | $3,270,340 | $0.065407 | 50,000,000 * | $4,115 | -2.02% | 0.20% | -48.96% | |
| 295 |
OPT
Opus |
OPT | $3,230,853 | $0.024236 | 133,308,531 * | $35,199 | 6.54% | -33.47% | -47.86% | |
| 296 |
ICOO
ICO OpenLedger |
ICOO | $3,214,366 | $6.90 | 465,755 * | $5,245 | -2.53% | -9.19% | -25.18% | |
| 297 |
XMY
Myriad |
XMY | $3,138,337 | $0.002076 | 1,511,726,000 | $275,475 | 0.08% | -14.86% | -34.47% | |
| 298 |
EQT
EquiTrader |
EQT | $3,128,003 | $0.339478 | 9,214,158 | $243,147 | -1.08% | -12.81% | -30.75% | |
| 299 |
XWC
WhiteCoin |
XWC | $3,118,673 | $0.012559 | 248,313,879 * | $92,660 | 2.86% | 5.92% | 10.34% | |
| 300 |
CADASTRAL
Bitland |
CADASTRAL | $3,103,387 | $0.103446 | 30,000,000 * | $1,404 | -0.42% | 4.63% | -55.80% | |
| 301 |
XTO
Tao |
XTO | $3,016,199 | $0.098904 | 30,496,161 | $32,522 | -1.21% | 106.48% | 144.90% | |
| 302 |
CRAVE
Crave |
CRAVE | $2,905,320 | $2.13 | 1,365,208 * | $9,670 | 0.07% | -13.05% | 23.90% | |
| 303 |
ESP
Espers |
ESP | $2,842,139 | $0.000138 | 20,547,811,162 | $14,404 | 7.56% | 11.76% | 3.57% | |
| 304 |
TRC
Terracoin |
TRC | $2,808,357 | $0.132236 | 21,237,520 | $12,877 | -0.04% | -3.20% | -5.14% | |
| 305 |
MINT
MintCoin |
MINT | $2,769,800 | $0.000111 | 24,853,127,176 * | $684 | -1.36% | -5.30% | -16.21% | |
| 306 |
CHC
ChainCoin |
CHC | $2,761,169 | $0.178278 | 15,488,022 | $3,848 | -3.88% | -9.00% | -24.76% | |
| 307 |
DCN
Dentacoin |
DCN | $2,749,324 | $0.000170 | 16,177,500,000 * | $7,503 | 0.65% | -1.70% | 4.84% | |
| 308 |
BRK
Breakout |
BRK | $2,739,650 | $0.151011 | 18,142,083 | $8,049 | -0.75% | 1.04% | -19.58% | |
| 309 |
DOPE
DopeCoin |
DOPE | $2,710,301 | $0.024398 | 111,085,648 * | $18,553 | -1.00% | -6.21% | -11.65% | |
| 310 |
VASH
VPNCoin |
VASH | $2,701,721 | $0.006749 | 400,339,746 * | $786,912 | -6.38% | -16.56% | -55.06% | |
| 311 |
VRM
VeriumReserve |
VRM | $2,640,942 | $2.08 | 1,269,533 | $42,365 | 0.27% | -4.61% | -7.28% | |
| 312 |
2GIVE
2GIVE |
2GIVE | $2,612,755 | $0.005066 | 515,709,221 | $64,171 | -3.19% | -13.89% | -13.80% | |
| 313 |
PANGEA
Pangea Poker |
PANGEA | $2,586,574 | $2.59 | 999,352 * | $4,478 | 1.08% | -0.41% | ? | |
| 314 |
LINDA
Linda |
LINDA | $2,562,448 | $0.000427 | 6,003,429,666 | $47,618 | -1.33% | 13.02% | -33.36% | |
| 315 |
NAUT
NautilusCoin |
NAUT | $2,546,682 | $0.157397 | 16,180,000 * | $23,169 | -0.75% | -6.76% | -21.28% | |
| 316 |
SYNX
Syndicate |
SYNX | $2,527,129 | $0.169919 | 14,872,550 | $90,229 | 0.36% | -3.88% | -8.22% | |
| 317 |
MORE
More Coin |
MORE | $2,523,435 | $1.26 | 2,000,000 * | $174,086 | 0.49% | -7.66% | -18.51% | |
| 318 |
ZENI
Zennies |
ZENI | $2,425,765 | $0.002424 | 1,000,809,321 * | $10,596 | -0.75% | -1.17% | -29.91% | |
| 319 |
BTX
Bitcore |
BTX | $2,322,079 | $5.02 | 462,944 | $57,962 | -1.16% | -1.53% | 51.72% | |
| 320 |
ADZ
Adzcoin |
ADZ | $2,320,132 | $0.046822 | 49,551,763 | $5,590 | -1.81% | -0.32% | 1.34% | |
| 321 |
IFC
Infinitecoin |
IFC | $2,264,180 | $0.000025 | 90,596,274,910 | $575,493 | -4.53% | -12.77% | -68.83% | |
| 322 |
TX
TransferCoin |
TX | $2,244,189 | $0.367162 | 6,112,251 * | $20,536 | -0.01% | -1.23% | -12.15% | |
| 323 |
SKIN
SkinCoin |
SKIN | $2,240,460 | $0.025407 | 88,183,483 * | $90,186 | 3.94% | 18.31% | 18.92% | |
| 324 |
WTT
Giga Watt Token |
WTT | $2,213,675 | $2.46 | 900,000 * | $7,571 | -1.58% | 9.12% | -36.52% | |
| 325 |
THC
HempCoin |
THC | $2,193,835 | $0.009792 | 224,041,897 | $18,416 | -1.19% | -0.83% | -10.90% | |
| 326 |