×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,897시장:  20,751시가총액:  $201,175,370,03924시간 거래량:  $61,759,643,434BTC 우세:  66.8%
시가총액:  $201,175,370,03924시간 거래량:  $61,759,643,434BTC 우세:  66.8%암호화폐:  4,897시장:  20,751

과거 스냅샷 - 16 July 2017

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$31,748,976,616
$1,929.82
16,451,762 BTC
$1,182,874,112
-0.82%
-4.40%
-23.69%
2
ETH
$14,687,420,857
$157.36
93,334,784 ETH
$1,516,885,504
-2.67%
-8.65%
-35.33%
3
XRP
$5,669,253,182
$0.148056
38,291,387,790 XRP *
$257,944,272
-3.70%
-14.17%
-36.85%
4
LTC
$2,128,385,515
$40.91
52,022,407 LTC
$393,365,568
-1.02%
3.74%
-18.49%
5
ETC
$1,327,394,023
$14.18
93,622,423 ETC
$249,231,440
-4.68%
-5.50%
-13.38%
6
DASH
$985,597,401
$132.64
7,430,433 DASH
$35,385,888
-0.65%
-6.28%
-32.95%
7
XEM
$875,642,069
$0.097294
8,999,999,999 XEM *
$2,583,611
-1.05%
-12.93%
-37.58%
8
MIOTA
$503,034,785
$0.180978
2,779,530,283 MIOTA *
$4,178,168
-0.09%
12.63%
-39.74%
9
XMR
$435,296,216
$29.43
14,791,298 XMR
$12,434,090
-0.53%
-8.52%
-34.94%
10
USDT
$294,234,207
$0.999161
294,481,328 USDT *
$177,913,552
0.52%
-0.33%
-0.90%
11
ZEC
$291,212,953
$165.98
1,754,519 ZEC
$20,481,588
4.23%
3.52%
-31.39%
12
BCC
$283,391,304
$48.05
5,897,680 BCC
$2,100,695
-1.00%
1.23%
-18.63%
13
STRAT
$283,154,392
$2.88
98,465,906 STRAT *
$5,474,898
-1.18%
-9.61%
-33.34%
14
EOS
$278,729,136
$1.25
222,258,737 EOS *
$30,802,816
0.54%
-3.92%
-45.05%
15
VERI
$269,789,722
$137.06
1,968,450 VERI *
$846,448
14.25%
27.16%
-15.42%
16
NEO
$252,236,462
$5.04
50,000,000 NEO *
$9,498,420
0.18%
-1.48%
-27.37%
17
BTS
$246,387,447
$0.094878
2,596,890,000 BTS *
$39,027,568
-0.41%
-8.13%
-44.87%
18
STEEM
$213,580,980
$0.896907
238,130,567 STEEM *
$1,333,095
-1.43%
-6.43%
-41.38%
19
BCN
$209,055,550
$0.001142
183,138,440,747 BCN
$863,071
0.13%
-10.97%
-26.87%
20
QTUM
$200,448,486
$3.93
51,000,000 QTUM *
$5,467,434
0.69%
-1.06%
-38.95%
21
WAVES
$197,256,613
$1.97
100,000,000 WAVES *
$1,677,160
3.22%
-3.84%
-47.58%
22
REP
$176,482,475
$16.04
11,000,000 REP *
$3,443,295
-0.87%
-13.23%
-28.31%
23
GNO
$172,685,681
$156.33
1,104,590 GNO *
$1,457,263
1.13%
-5.55%
-44.13%
24
XLM
$167,210,348
$0.015654
10,681,675,587 XLM *
$23,584,076
0.64%
-12.92%
-20.46%
25
GNT
$163,059,918
$0.195743
833,032,000 GNT *
$6,952,838
0.06%
-7.28%
-44.17%
26
SC
$162,220,755
$0.005833
27,811,623,245 SC
$5,470,066
-0.76%
-8.62%
-40.94%
27
LSK
$154,032,431
$1.40
109,680,045 LSK *
$2,419,470
0.51%
-0.41%
-32.52%
28
DOGE
$144,110,654
$0.001307
110,242,693,447 DOGE
$4,390,692
-0.75%
-12.91%
-44.23%
29
ICN
$140,745,343
$1.62
87,000,000 ICN *
$1,281,300
0.94%
-4.67%
-47.64%
30
GBYTE
$117,848,428
$322.08
365,903 GBYTE *
$519,150
-0.25%
-19.36%
-51.50%
31
FCT
$115,885,906
$13.24
8,753,219 FCT *
$2,342,439
2.11%
-0.60%
-38.38%
32
MAID
$115,742,829
$0.255756
452,552,412 MAID *
$1,419,265
-1.43%
-5.62%
-39.68%
33
DCR
$102,128,259
$19.13
5,337,948 DCR
$884,628
1.90%
-5.70%
-42.29%
34
DGD
$88,530,144
$44.27
2,000,000 DGD *
$148,037
-1.66%
-3.76%
-26.83%
35
MCAP
$82,163,361
$2.18
37,705,045 MCAP *
$583,739
-0.82%
-31.73%
-47.59%
36
SNT
$81,886,006
$0.023595
3,470,483,788 SNT *
$2,339,713
-1.11%
-0.72%
-41.15%
37
DGB
$80,611,593
$0.009221
8,742,253,657 DGB
$3,169,298
2.64%
-8.09%
-37.46%
38
GAME
$75,622,097
$1.19
63,511,884 GAME
$950,835
-2.67%
-9.05%
-49.88%
39
ARDR
$74,126,876
$0.074201
998,999,495 ARDR *
$1,315,711
-0.95%
-3.93%
-45.35%
40
PIVX
$73,284,196
$1.36
53,844,891 PIVX *
$396,644
-2.99%
-9.84%
-39.84%
41
KMD
$72,090,093
$0.714149
100,945,510 KMD
$352,042
0.40%
-2.96%
-49.21%
42
BAT
$71,781,024
$0.071781
1,000,000,000 BAT *
$676,056
-0.33%
-9.00%
-33.91%
43
1ST
$68,638,047
$0.802236
85,558,371 1ST *
$18,526,612
-0.40%
-7.63%
-23.96%
44
NXT
$63,072,465
$0.063136
998,999,983 NXT *
$2,782,574
-0.12%
-10.16%
-41.84%
45
LKK
$62,417,410
$0.249327
250,343,845 LKK *
$494,958
0.02%
-2.14%
-22.25%
46
PAY
$59,653,141
$0.569964
104,661,310 PAY *
$762,642
2.21%
-5.19%
-35.51%
47
CHC
$56,536,948
$3.76
15,041,392 CHC
$4,429,346
-0.89%
55.25%
376.42%
48
SNGLS
$51,787,810
$0.086313
600,000,000 SNGLS *
$228,829
-0.39%
-4.49%
-43.22%
49
PPT
$51,243,215
$1.38
37,004,027 PPT *
$2,126,350
6.57%
-6.23%
0.00%
50
ANT
$48,026,175
$1.43
33,605,167 ANT *
$327,985
1.14%
-7.50%
-32.60%
51
BNT
$46,693,792
$1.56
29,931,066 BNT *
$1,499,731
-0.78%
-9.42%
-35.42%
52
MTL
$44,823,028
$2.13
21,088,888 MTL *
$498,244
-1.62%
-12.50%
30.22%
53
FUN
$44,543,741
$0.011602
3,839,463,249 FUN *
$424,293
11.36%
11.56%
-4.07%
54
MGO
$42,143,722
$0.602053
70,000,000 MGO *
$283,376
0.28%
-6.74%
-39.21%
55
LEO
$40,277,167
$0.463361
86,924,015 LEO *
$369,103
-0.63%
-5.03%
-17.77%
56
BTCD
$39,688,195
$30.79
1,288,862 BTCD
$36,016
-0.83%
-7.51%
-43.66%
57
OMG
$37,840,925
$0.384906
98,312,024 OMG *
$1,743,634
-2.97%
-15.93%
0.00%
58
PPC
$36,304,087
$1.50
24,197,333 PPC
$1,233,771
-1.25%
-7.11%
-33.80%
59
DCT
$36,283,488
$0.707197
51,306,089 DCT *
$514,211
-0.06%
-14.31%
-45.27%
60
EMC
$32,817,928
$0.812187
40,406,849 EMC
$587,336
12.59%
-5.62%
-34.04%
61
SYS
$32,381,337
$0.061542
526,169,978 SYS
$517,632
0.09%
-11.24%
-48.43%
62
ARK
$31,890,097
$0.331253
96,271,226 ARK *
$153,520
0.53%
-7.43%
-41.47%
63
NXS
$30,725,749
$0.602598
50,988,769 NXS
$148,355
0.41%
-10.74%
-33.61%
64
EDG
$29,856,872
$0.365256
81,742,288 EDG *
$407,641
-0.86%
-4.15%
-44.70%
65
UBQ
$28,522,158
$0.761506
37,454,958 UBQ
$142,026
2.67%
5.23%
-43.09%
66
ROUND
$27,933,995
$0.032864
850,000,000 ROUND *
$173,906
-0.32%
-13.28%
-39.46%
67
XVG
$26,581,192
$0.001982
13,409,472,280 XVG
$485,807
-1.00%
-6.98%
-45.46%
68
XAUR
$25,307,203
$0.199095
127,111,194 XAUR *
$114,347
-0.92%
-2.98%
-6.68%
69
NMC
$25,178,378
$1.71
14,736,400 NMC
$1,538,708
-1.04%
0.50%
-33.56%
70
RDD
$24,219,879
$0.000848
28,564,106,016 RDD *
$301,853
-2.80%
-12.71%
-47.29%
71
SOAR
$23,192,800
$0.036576
634,097,728 SOAR *
$14,359
-0.81%
-8.93%
-25.57%
72
NLG
$22,987,956
$0.065839
349,154,645 NLG
$64,348
0.25%
-9.22%
-16.77%
73
SIB
$22,781,692
$1.52
15,033,940 SIB
$808,590
-14.27%
31.31%
6.22%
74
MLN
$22,383,775
$37.34
599,400 MLN *
$246,401
-0.87%
-11.57%
-38.15%
75
DICE
$22,027,648
$3.15
7,001,623 DICE *
$138,842
-0.38%
-12.12%
-37.75%
76
RLC
$21,978,796
$0.277964
79,070,793 RLC *
$154,439
1.13%
-0.94%
-33.22%
77
NMR
$21,392,437
$17.49
1,223,451 NMR *
$213,544
-5.28%
-9.83%
-38.01%
78
MONA
$21,033,483
$0.400116
52,568,400 MONA
$182,306
0.96%
-3.64%
-43.66%
79
WINGS
$20,943,548
$0.233463
89,708,333 WINGS *
$164,584
-0.66%
-6.69%
-41.81%
80
EDC
$20,019,560
$0.022590
886,211,988 EDC
$474,652
-2.03%
-1.10%
-15.68%
81
PPY
$20,010,764
$5.43
3,683,907 PPY *
$8,907
-0.67%
-9.83%
-32.00%
82
CLOAK
$19,635,315
$3.88
5,064,887 CLOAK *
$202,924
2.51%
3.34%
-34.43%
83
XAS
$18,937,341
$0.252498
75,000,000 XAS *
$669,952
0.99%
-21.09%
-54.70%
84
SJCX
$18,623,538
$0.363932
51,173,144 SJCX *
$115,020
2.34%
-4.47%
-43.09%
85
QRL
$17,803,342
$0.342372
52,000,000 QRL
$202,209
-0.70%
-0.72%
-29.24%
86
SKY
$17,536,993
$3.02
5,801,600 SKY *
$75,100
-5.48%
-8.25%
-26.11%
87
HMQ
$17,126,274
$0.105161
162,858,414 HMQ *
$241,560
1.86%
8.97%
-28.45%
88
QAU
$16,930,338
$0.206601
81,947,080 QAU *
$74,227
0.56%
-2.41%
-14.19%
89
BLOCK
$16,812,928
$4.25
3,958,723 BLOCK *
$67,565
11.36%
-3.09%
-32.81%
90
XCP
$16,060,038
$6.13
2,618,401 XCP *
$87,453
-0.28%
-4.02%
-38.17%
91
LBC
$15,405,920
$0.224823
68,524,524 LBC
$686,161
-1.77%
-6.72%
-48.35%
92
OBITS
$15,255,410
$0.955600
15,964,223 OBITS *
$60,868
-0.11%
-1.85%
-31.32%
93
PLBT
$15,013,769
$3.98
3,771,087 PLBT *
$211,267
-4.79%
22.26%
-35.95%
94
POT
$14,829,989
$0.068230
217,352,361 POT
$102,369
-0.33%
-1.63%
-29.03%
95
STORJ
$14,827,880
$0.293392
50,539,482 STORJ *
$197,808
-2.38%
-15.43%
-42.73%
96
OMNI
$14,564,980
$26.04
559,322 OMNI *
$144,802
-0.46%
-8.92%
-48.79%
97
XZC
$14,361,402
$5.59
2,568,775 XZC
$246,906
0.17%
-3.05%
-43.13%
98
BAY
$14,053,713
$0.013948
1,007,609,338 BAY *
$28,851
-1.04%
-9.56%
-53.90%
99
YBC
$13,934,960
$4.61
3,020,438 YBC *
$410,245
-1.07%
-7.19%
-36.55%
100
FAIR
$13,669,926
$0.256995
53,191,410 FAIR *
$24,397
2.06%
10.76%
-6.73%
101
ADT
$13,567,255
$0.022612
600,000,000 ADT *
$88,237
-1.75%
-3.93%
-18.05%
102
VIA
$13,512,863
$0.594075
22,746,064 VIA
$440,617
4.31%
-1.93%
-40.19%
103
VSL
$12,535,211
$0.375413
33,390,496 VSL *
$102,393
-2.02%
-20.29%
-50.43%
104
AMP
$12,528,627
$0.152312
82,256,324 AMP *
$213,448
0.09%
-0.48%
-44.50%
105
SWT
$12,487,988
$1.66
7,543,350 SWT *
$19,207
-0.68%
-0.83%
-33.13%
106
BURST
$12,325,257
$0.006829
1,804,731,566 BURST
$248,661
1.31%
-4.56%
-37.63%
107
DBIX
$12,258,846
$12.22
1,003,469 DBIX
$123,929
-2.54%
-6.27%
-54.35%
108
BLK
$12,229,444
$0.160376
76,255,031 BLK *
$293,348
-1.05%
-9.58%
-46.64%
109
VTC
$12,128,884
$0.327066
37,083,947 VTC
$515,271
-1.75%
-1.46%
-28.61%
110
GRS
$12,035,173
$0.177102
67,956,288 GRS
$116,236
-0.29%
-3.93%
15.29%
111
CRW
$11,893,107
$0.825007
14,415,760 CRW
$22,622
-1.58%
-15.85%
-38.00%
112
EXP
$11,817,584
$1.55
7,606,776 EXP
$654,205
0.32%
11.22%
-20.49%
113
XEL
$11,802,522
$0.146640
80,486,167 XEL *
$142,091
-1.21%
4.14%
-54.64%
114
MOON
$11,699,418
$0.000053
222,133,585,751 MOON
$11,527
0.61%
-11.20%
-24.21%
115
NAV
$11,483,495
$0.186721
61,500,945 NAV *
$155,331
5.19%
2.33%
-29.79%
116
TKN
$11,419,862
$0.482991
23,644,056 TKN *
$111,599
0.52%
-12.26%
-32.27%
117
IOC
$10,814,374
$0.661469
16,349,037 IOC *
$49,941
-1.50%
-10.04%
-38.02%
118
NVC
$10,663,030
$6.00
1,776,525 NVC
$400,893
-2.75%
-0.54%
-32.07%
119
DAXX
$10,607,627
$0.022185
478,140,070 DAXX
$11,719
-12.06%
-19.27%
0.00%
120
BCAP
$10,574,169
$1.06
10,000,000 BCAP *
$95,219
4.78%
0.54%
-25.94%
121
TAAS
$10,423,717
$1.28
8,146,001 TAAS *
$121,137
-0.43%
-9.39%
-33.06%
122
AGRS
$10,382,251
$0.247196
42,000,000 AGRS *
$55,149
-0.68%
-16.96%
-35.64%
123
GOLOS
$10,312,200
$0.082816
124,518,891 GOLOS
$13,651
-0.76%
-12.63%
-37.28%
124
XDN
$9,847,660
$0.001431
6,883,913,803 XDN
$222,276
1.67%
-4.32%
-45.69%
125
WGR
$9,753,951
$0.057376
170,000,000 WGR *
$61,325
-0.20%
-3.21%
-37.43%
126
ECN
$9,665,032
$2.96
3,263,328 ECN
$82,499
-0.41%
5.65%
-29.56%
127
TRST
$9,647,247
$0.104694
92,147,500 TRST *
$122,400
2.39%
-6.70%
-47.86%
128
GRC
$9,561,929
$0.024498
390,312,753 GRC
$103,162
0.63%
-11.00%
-37.69%
129
TIME
$9,519,671
$13.41
710,113 TIME *
$433,312
6.20%
0.99%
-31.41%
130
CFI
$9,454,453
$0.075636
125,000,000 CFI *
$171,821
-1.29%
-6.56%
-41.67%
131
MYST
$9,169,139
$0.471930
19,429,024 MYST *
$129,399
-1.53%
-8.08%
-41.48%
132
UNY
$9,035,049
$0.044728
202,000,000 UNY *
$59,088
12.53%
-14.18%
-44.62%
133
DTB
$8,977,116
$0.394637
22,747,809 DTB *
$24,952
-2.36%
-14.63%
-39.78%
134
RVR
$8,896,548
$0.042365
210,000,000 RVR *
$309,183
-6.81%
-14.92%
-35.53%
135
SAN
$8,884,331
$0.146893
60,481,828 SAN *
$956,850
-0.17%
-14.90%
0.00%
136
EAC
$8,872,920
$0.000949
9,346,468,332 EAC
$1,084,008
0.02%
-12.67%
-43.59%
137
MUE
$8,865,142
$0.070707
125,378,000 MUE
$279,604
0.40%
-12.53%
-21.66%
138
SLS
$8,592,677
$8.56
1,003,876 SLS *
$4,787
-0.83%
-21.05%
-63.54%
139
NVST
$8,423,279
$0.561552
15,000,000 NVST *
$1,628
-0.46%
-6.26%
0.00%
140
NEOS
$8,379,140
$2.46
3,408,161 NEOS
$94,633
1.04%
-6.06%
-45.92%
141
XBC
$8,282,591
$84.09
98,494 XBC *
$103,395
-1.21%
7.73%
-29.43%
142
GUP
$8,204,248
$0.109390
75,000,000 GUP *
$131,492
0.53%
-9.69%
-40.37%
143
ION
$7,830,460
$0.527581
14,842,198 ION *
$21,710
-3.21%
-16.56%
-34.49%
144
NET
$7,786,578
$0.741579
10,500,000 NET *
$10,061
-0.27%
-17.03%
0.00%
145
RADS
$7,625,477
$2.32
3,292,952 RADS *
$58,514
1.09%
-5.11%
-42.17%
146
SPR
$7,618,281
$0.906723
8,401,994 SPR
$32,112
-0.84%
-8.44%
-19.64%
147
EB3
$7,579,745
$0.419470
18,069,824 EB3
$423,466
-0.73%
2.02%
44.14%
148
RBY
$7,568,306
$0.308261
24,551,578 RBY *
$8,475
-2.72%
-8.72%
-28.19%
149
BASH
$7,548,498
$0.010796
699,217,089 BASH
$154,569
-4.91%
-11.21%
-40.23%
150
XBY
$7,433,925
$0.011437
650,000,000 XBY *
$19,084
-1.50%
-4.70%
-21.30%
151
HEAT
$7,390,691
$0.269943
27,378,704 HEAT *
$5,663
2.20%
-16.03%
-40.15%
152
CLAM
$7,187,878
$2.85
2,523,152 CLAM *
$471,807
-0.82%
-10.48%
-36.37%
153
BITCNY
$7,094,339
$0.143405
49,470,700 BITCNY *
$3,965,368
-0.02%
-0.03%
-0.71%
154
UNO
$7,084,614
$35.82
197,766 UNO
$27,715
0.39%
-2.69%
-20.18%
155
XSD
$7,025,702
$0.005110
1,374,840,478 XSD *
$10,339
-0.01%
-0.04%
-23.71%
156
PEPECASH
$6,891,182
$0.009818
701,884,009 PEPECASH *
$3,757
-1.11%
9.60%
-26.34%
157
NXC
$6,875,512
$0.103358
66,521,586 NXC *
$85,423
-1.89%
-13.28%
-49.61%
158
MCO
$6,817,206
$0.694733
9,812,693 MCO *
$128,438
-1.13%
-3.34%
-48.08%
159
IFC
$6,742,223
$0.000074
90,596,274,910 IFC
$392,120
-0.60%
-5.38%
-31.82%
160
SHIFT
$6,717,313
$0.611895
10,977,889 SHIFT *
$74,765
0.86%
-13.37%
-55.56%
161
ENRG
$6,662,866
$0.055037
121,060,802 ENRG
$11,112
0.17%
-15.15%
-57.28%
162
BCY
$6,605,990
$0.284049
23,256,478 BCY *
$67,724
-1.37%
-8.29%
-38.56%
163
PLU
$6,604,114
$7.77
850,000 PLU *
$98,529
-0.51%
-7.70%
-28.94%
164
XRL
$6,574,020
$0.087428
75,193,320 XRL *
$38,704
-0.09%
-4.04%
0.00%
165
NOTE
$6,509,314
$0.051977
125,234,225 NOTE
$46,590
-0.49%
-10.25%
-34.94%
166
PTOY
$6,355,095
$0.090787
70,000,000 PTOY *
$169,072
-1.30%
-8.99%
-44.29%
167
MGC
$6,307,331
$0.066393
95,000,000 MGC *
$277,176
0.07%
-9.86%
-30.17%
168
FTC
$6,199,547
$0.036743
168,729,480 FTC
$924,077
-7.27%
-9.96%
-53.71%
169
SFT
$6,064,417
$0.002824
2,147,483,647 SFT *
$39,129
1.68%
-1.20%
-22.70%
170
AEON
$5,919,168
$0.408740
14,481,489 AEON
$4,583
-6.79%
-11.96%
-25.28%
171
LMC
$5,811,204
$0.027506
211,266,757 LMC *
$141,637
3.51%
-7.14%
-36.85%
172
ETT
$5,791,228
$0.093210
62,131,190 ETT *
$55,958
3.02%
-6.49%
-8.64%
173
MEC
$5,621,895
$0.170949
32,886,450 MEC
$982,704
1.86%
1.90%
-2.87%
174
QRK
$5,491,087
$0.021839
251,435,621 QRK
$166,380
1.81%
-17.12%
-49.00%
175
ZEN
$5,475,904
$3.42
1,602,688 ZEN
$47,648
-0.81%
-6.73%
-27.43%
176
NLC2
$5,319,652
$0.026211
202,955,282 NLC2 *
$13,775
-1.00%
-11.06%
-42.69%
177
GAM
$5,236,040
$4.41
1,187,825 GAM *
$65,656
4.47%
-13.34%
-40.84%
178
FLDC
$5,222,105
$0.010285
507,731,988 FLDC *
$173,543
0.29%
-10.81%
-47.60%
179
DMD
$5,155,455
$2.36
2,186,795 DMD
$62,969
0.38%
-16.49%
-9.31%
180
XPM
$5,147,640
$0.258737
19,895,254 XPM
$311,370
1.50%
-9.99%
-43.72%
181
BELA
$5,129,818
$0.140917
36,403,200 BELA *
$236,330
1.31%
-15.68%
-41.91%
182
WCT
$5,102,632
$1.02
5,000,000 WCT *
$5,264
0.35%
26.29%
-48.57%
183
EMV
$4,868,634
$0.730295
6,666,666 EMV *
$3,652
77.24%
-11.44%
16.38%
184
RISE
$4,854,056
$0.045201
107,387,215 RISE *
$152,423
-30.83%
-20.28%
-15.36%
185
B@
$4,842,870
$1.14
4,265,080 B@ *
$5,609
1.69%
30.07%
1.17%
186
ZRC
$4,784,181
$0.958966
4,988,894 ZRC *
$45,133
4.42%
-15.10%
-30.38%
187
VRC
$4,637,930
$0.153084
30,296,631 VRC
$130,617
0.03%
-9.63%
-53.94%
188
WDC
$4,588,449
$0.039912
114,962,781 WDC
$186,899
0.06%
-14.96%
-49.68%
189
CRB
$4,559,763
$0.383984
11,874,881 CRB *
$256,789
-1.32%
-17.49%
-34.38%
190
OK
$4,554,914
$0.063180
72,093,997 OK *
$48,693
-0.49%
-9.38%
-60.24%
191
VASH
$4,478,378
$0.011186
400,339,746 VASH *
$424,870
0.73%
-11.67%
-43.17%
192
ADX
$4,467,809
$0.111695
40,000,000 ADX *
$254,956
-2.20%
-9.83%
-47.15%
193
EMC2
$4,257,540
$0.020056
212,286,335 EMC2
$16,331
-0.62%
-4.09%
-55.82%
194
PASC
$4,220,094
$0.365905
11,533,300 PASC
$77,537
1.49%
-1.55%
-40.57%
195
CADASTRAL
$4,118,278
$0.137276
30,000,000 CADASTRAL *
$621
-0.03%
-0.19%
-11.87%
196
ESP
$4,100,044
$0.000202
20,311,929,632 ESP
$14,941
-0.70%
-5.80%
-50.74%
197
XCN
$4,088,020
$0.011995
340,799,621 XCN
$692,389
-2.53%
-13.53%
-44.56%
198
BITUSD
$4,058,786
$1.00
4,052,770 BITUSD *
$1,931,517
-0.02%
-0.14%
0.72%
199
CURE
$4,029,893
$0.169853
23,725,780 CURE
$826,929
-1.60%
21.06%
-3.07%
200
FLO
$3,963,005
$0.029239
135,538,266 FLO
$60,866
-1.78%
-14.29%
-54.36%