×
×
암호화폐:  7,136시장:  29,707시가총액:  $328,578,553,54824시간 거래량:  $106,908,535,692BTC 우세:  58.6%
시가총액:  $328,578,553,54824시간 거래량:  $106,908,535,692BTC 우세:  58.6%암호화폐:  7,136시장:  29,707

과거 스냅샷 - 23 July 2017

Loading...Loading...Loading...
Rank이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
Rank이름
Rank이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC

$44,957,797,776

$2,730.40
16,465,637 BTC
$1,072,843,904
0.51%
-2.96%
40.28%
2
ETH

$21,127,274,384

$225.95
93,503,881 ETH
$649,615,424
0.78%
-1.92%
41.26%
3
리플

$7,469,032,508

$0.195058
38,291,387,790 XRP *
$195,682,000
0.41%
0.54%
28.36%
4
LTC

$2,296,963,846

$44.06
52,137,507 LTC
$219,256,576
0.34%
-5.40%
7.91%
5
XEM

$1,495,223,567

$0.166136
8,999,999,999 XEM *
$5,915,449
-0.43%
-6.00%
67.23%
6
ETC

$1,480,463,001

$15.78
93,842,401 ETC
$76,647,384
0.20%
-4.56%
8.34%
7
DASH

$1,422,096,914

$191.03
7,444,274 DASH
$31,110,450
1.76%
-2.07%
41.85%
8
MIOTA

$747,894,342

$0.269072
2,779,530,283 MIOTA *
$3,065,865
-1.30%
-1.76%
48.52%
9
XMR

$632,586,466

$42.67
14,826,710 XMR
$8,634,058
0.33%
-4.22%
41.98%
10
STRAT

$607,364,096

$6.17
98,474,946 STRAT *
$12,522,098
0.13%
-9.23%
109.78%
11
BTS

$444,705,137

$0.171230
2,597,120,000 BTS *
$174,032,496
2.66%
-8.52%
75.25%
12
이오스

$441,892,029

$1.87
236,929,505 EOS *
$60,205,016
1.45%
-5.63%
44.71%
13
NEO

$428,255,177

$8.57
50,000,000 NEO *
$29,915,068
0.34%
-2.05%
67.80%
14
VERI

$397,359,015

$198.06
2,006,279 VERI *
$2,101,724
-3.88%
-14.77%
65.69%
15
ZEC

$386,960,944

$214.42
1,804,694 ZEC
$24,745,718
0.35%
-1.74%
34.45%
16
STEEM

$382,352,297

$1.61
237,440,626 STEEM *
$2,627,287
1.77%
-8.30%
76.84%
17
BCC

$367,327,127

$60.14
6,107,403 BCC
$2,132,895
0.18%
-11.02%
24.30%
18
WAVES

$364,767,957

$3.65
100,000,000 WAVES *
$2,608,730
1.02%
-7.02%
87.32%
19
QTUM

$338,738,897

$6.64
51,000,000 QTUM *
$23,752,664
0.70%
-12.59%
63.92%
20
USDT

$318,786,048

$0.997761
319,501,313 USDT *
$114,229,112
0.05%
0.35%
-0.03%
21
BCN

$309,057,893

$0.001687
183,163,911,996 BCN
$1,659,556
-2.99%
5.88%
46.38%
22
ICN

$304,370,165

$3.04
100,000,000 ICN *
$1,134,508
0.83%
-0.32%
84.01%
23
SNT

$292,842,786

$0.084381
3,470,483,788 SNT *
$159,816,384
3.22%
7.81%
250.81%
24
SC

$280,799,046

$0.010031
27,991,738,734 SC
$17,833,934
1.09%
-1.62%
68.07%
25
GNO

$256,722,923

$232.41
1,104,590 GNO *
$562,017
1.07%
-0.68%
47.95%
26
GNT

$251,457,132

$0.301858
833,032,000 GNT *
$5,080,280
2.19%
-7.36%
52.32%
27
XLM

$234,106,705

$0.021769
10,754,286,733 XLM *
$10,264,614
1.51%
-5.58%
37.09%
28
LSK

$232,457,316

$2.11
109,981,610 LSK *
$4,576,992
0.07%
-5.95%
52.04%
29
REP

$231,519,381

$21.05
11,000,000 REP *
$1,767,279
0.96%
-2.32%
30.12%
30
DOGE

$217,634,811

$0.001972
110,339,805,916 DOGE
$10,407,083
0.20%
-6.67%
47.23%
31
GBYTE

$203,564,591

$556.33
365,903 GBYTE *
$636,855
0.33%
-1.21%
63.64%
32
FCT

$198,497,866

$22.68
8,753,219 FCT *
$5,269,695
2.89%
4.29%
77.82%
33
DGB

$173,026,715

$0.019792
8,742,253,657 DGB
$35,548,060
1.55%
31.80%
116.69%
34
MAID

$170,120,588

$0.375914
452,552,412 MAID *
$936,073
0.94%
-4.33%
48.20%
35
GAME

$162,946,228

$2.56
63,588,612 GAME
$3,460,380
1.94%
-2.31%
108.09%
36
DCR

$153,413,421

$28.48
5,387,159 DCR
$828,897
2.95%
-5.43%
50.58%
37
OMG

$150,070,444

$1.53
98,312,024 OMG *
$15,198,086
-1.25%
73.75%
256.19%
38
ARDR

$144,892,466

$0.145038
998,999,495 ARDR *
$3,564,607
2.30%
-12.59%
91.27%
39
BAT

$129,341,722

$0.129342
1,000,000,000 BAT *
$1,630,410
1.86%
-2.37%
78.16%
40
KMD

$128,717,039

$1.28
100,945,510 KMD
$157,941
0.88%
-3.95%
73.25%
41
NXT

$128,382,082

$0.128511
998,999,983 NXT *
$11,223,493
1.91%
-12.66%
101.19%
42
PIVX

$118,461,015

$2.20
53,910,403 PIVX *
$517,608
0.33%
-4.47%
55.52%
43
DGD

$117,443,832

$58.72
2,000,000 DGD *
$654,680
0.86%
0.62%
28.18%
44
MCAP

$110,955,657

$2.48
44,761,455 MCAP *
$893,740
4.18%
0.74%
12.23%
45
PPT

$95,330,330

$2.58
37,004,027 PPT *
$437,422
-0.40%
-4.80%
77.13%
46
PAY

$93,962,213

$0.897774
104,661,310 PAY *
$1,372,812
2.19%
8.64%
60.38%
47
MTL

$89,433,603

$4.24
21,088,888 MTL *
$526,299
2.47%
3.97%
97.14%
48
SNGLS

$89,184,228

$0.148640
600,000,000 SNGLS *
$299,345
-0.08%
7.76%
70.75%
49
BDL

$86,783,901

$0.289280
300,000,000 BDL
$15,537
0.67%
-10.95%
-7.52%
50
1ST

$78,642,368

$0.919166
85,558,371 1ST *
$16,727,505
0.80%
-9.29%
12.55%
51
BTCD

$75,008,801

$58.20
1,288,862 BTCD
$271,089
4.96%
-2.83%
85.38%
52
MGO

$74,477,560

$1.01
73,869,580 MGO *
$274,684
0.92%
-2.36%
67.57%
53
ANT

$73,609,860

$2.19
33,605,167 ANT *
$339,806
-0.75%
-3.15%
50.42%
54
SYS

$71,405,289

$0.135667
526,327,341 SYS
$1,725,051
0.78%
-11.17%
120.44%
55
BNT

$67,592,600

$2.26
29,931,066 BNT *
$2,861,243
1.07%
4.73%
44.44%
56
LKK

$63,676,782

$0.254215
250,484,318 LKK *
$165,923
0.88%
-1.18%
2.27%
57
CVC

$61,958,787

$0.182603
339,309,335 CVC *
$1,297,280
0.78%
-4.99%
0.00%
58
ARK

$59,761,824

$0.619801
96,420,962 ARK *
$205,923
0.44%
-6.81%
86.47%
59
DCT

$55,033,517

$1.07
51,306,089 DCT *
$911,955
0.24%
-4.36%
48.64%
60
UBQ

$53,699,285

$1.43
37,510,395 UBQ
$558,208
-1.25%
-8.39%
94.66%
61
PART

$52,632,000

$6.88
7,645,185 PART *
$451,767
0.87%
14.57%
0.00%
62
FUN

$52,621,436

$0.013705
3,839,463,249 FUN *
$714,335
6.04%
13.97%
31.10%
63
PPC

$47,351,411

$1.95
24,226,210 PPC
$726,574
0.17%
-6.39%
26.99%
64
LEO

$45,605,908

$0.522629
87,262,516 LEO *
$158,929
0.23%
-1.07%
11.49%
65
XVG

$45,057,981

$0.003360
13,409,472,280 XVG
$1,018,836
-0.45%
-3.22%
67.95%
66
NXS

$44,498,384

$0.869780
51,160,487 NXS
$38,608
0.12%
-1.73%
44.81%
67
EDG

$43,004,847

$0.524153
82,046,288 EDG *
$380,259
0.30%
-6.68%
40.90%
68
XAS

$41,065,979

$0.547546
75,000,000 XAS *
$4,096,677
0.38%
-10.43%
107.67%
69
ROUND

$41,064,150

$0.048311
850,000,000 ROUND *
$232,439
-0.11%
-2.87%
46.16%
70
NMR

$40,223,170

$32.89
1,223,079 NMR *
$515,553
-2.03%
-10.88%
80.74%
71
EMC

$39,195,588

$0.969684
40,420,973 EMC
$726,275
-9.48%
-18.06%
21.45%
72
WINGS

$38,882,311

$0.433430
89,708,333 WINGS *
$324,813
0.63%
-8.52%
81.38%
73
COE

$37,916,033

$886.51
42,770 COE *
$684,560
0.59%
-38.19%
0.00%
74
RDD

$37,781,825

$0.001322
28,569,771,537 RDD *
$409,358
-0.83%
-4.00%
51.01%
75
LBC

$36,201,489

$0.528300
68,524,524 LBC
$3,531,465
1.62%
-11.94%
132.58%
76
DICE

$36,168,606

$5.17
7,001,623 DICE *
$166,615
0.93%
10.93%
65.96%
77
RLC

$34,270,849

$0.433420
79,070,793 RLC *
$217,883
-0.67%
-6.64%
55.17%
78
STORJ

$33,385,046

$0.488238
68,378,563 STORJ *
$306,912
0.73%
-6.25%
63.28%
79
PPY

$32,960,224

$8.94
3,688,605 PPY *
$6,571
0.41%
-3.42%
48.33%
80
BLOCK

$32,747,978

$8.27
3,959,649 BLOCK *
$182,677
-0.39%
-0.84%
113.28%
81
NMC

$31,706,218

$2.15
14,736,400 NMC
$681,426
-0.33%
-4.02%
24.46%
82
XCP

$31,528,150

$12.04
2,618,333 XCP *
$225,590
1.19%
-1.89%
92.42%
83
MLN

$30,997,822

$51.71
599,400 MLN *
$145,788
0.29%
-1.55%
36.70%
84
QRL

$30,184,351

$0.580468
52,000,000 QRL
$267,461
3.29%
-5.17%
66.96%
85
MONA

$29,829,161

$0.565711
52,728,575 MONA
$81,631
-0.23%
-4.73%
40.15%
86
BAY

$29,640,222

$0.029416
1,007,622,828 BAY *
$47,351
0.79%
2.10%
112.14%
87
NLG

$29,485,356

$0.084349
349,564,745 NLG
$59,805
1.94%
2.76%
28.07%
88
XAUR

$29,214,649

$0.229836
127,110,956 XAUR *
$97,605
0.49%
-7.01%
14.46%
89
FAIR

$28,967,373

$0.544563
53,193,831 FAIR *
$95,429
3.54%
6.25%
118.10%
90
HMQ

$28,940,056

$0.177701
162,858,414 HMQ *
$190,002
0.56%
-5.08%
66.84%
91
VSL

$28,266,636

$0.846547
33,390,496 VSL *
$152,852
0.08%
-2.51%
122.22%
92
POT

$25,977,157

$0.119494
217,393,842 POT
$837,303
0.79%
5.57%
74.65%
93
SIB

$25,742,968

$1.71
15,074,089 SIB
$99,965
1.16%
-7.83%
7.86%
94
OMNI

$25,128,805

$44.92
559,373 OMNI *
$403,090
2.80%
8.93%
72.79%
95
AMP

$25,081,156

$0.304915
82,256,324 AMP *
$541,062
-0.75%
-8.83%
102.43%
96
VIA

$25,076,007

$1.10
22,761,779 VIA
$435,903
-0.84%
-13.59%
88.92%
97
CLOAK

$24,559,938

$4.85
5,067,626 CLOAK *
$229,410
2.42%
-6.29%
26.41%
98
SKY

$22,701,254

$3.90
5,815,292 SKY *
$76,623
0.25%
-1.64%
27.09%
99
VTC

$22,186,920

$0.598289
37,083,947 VTC
$1,800,438
3.28%
-3.88%
81.13%
100
BLK

$21,749,597

$0.285171
76,268,588 BLK *
$1,624,695
0.60%
-16.03%
74.24%
101
QAU

$21,643,769

$0.264119
81,947,080 QAU *
$34,072
0.28%
-1.50%
28.86%
102
SOAR

$21,626,435

$0.032990
655,538,851 SOAR *
$20,080
0.83%
-0.45%
-10.52%
103
XZC

$21,257,509

$8.13
2,616,139 XZC
$740,538
2.90%
-14.16%
42.96%
104
EDC

$20,656,593

$0.023309
886,211,988 EDC
$364,929
0.12%
-10.74%
5.13%
105
XRL

$20,574,548

$0.270780
75,982,458 XRL *
$65,359
0.88%
-3.60%
197.21%
106
OBITS

$20,343,595

$1.27
15,992,500 OBITS *
$43,097
-0.65%
6.40%
32.26%
107
ADT

$19,706,216

$0.032844
600,000,000 ADT *
$17,556
-0.51%
3.19%
44.22%
108
TAAS

$19,143,812

$2.35
8,146,001 TAAS *
$277,609
0.46%
16.36%
82.93%
109
BURST

$19,132,386

$0.010591
1,806,486,186 BURST
$1,275,987
-3.25%
-8.94%
54.67%
110
MYST

$19,127,146

$0.984462
19,429,024 MYST *
$471,135
-3.28%
14.29%
104.32%
111
YBC

$18,729,762

$6.20
3,020,463 YBC *
$1,406,819
-1.26%
-8.32%
31.29%
112
XEL

$18,089,098

$0.222625
81,253,754 XEL *
$253,188
1.48%
0.11%
46.82%
113
TKN

$17,624,163

$0.745395
23,644,056 TKN *
$170,841
0.22%
-3.78%
54.93%
114
NAV

$17,243,057

$0.280250
61,527,318 NAV *
$150,464
-0.40%
-6.92%
54.70%
115
GOLOS

$16,838,961

$0.135232
124,518,891 GOLOS *
$150,346
-2.72%
-1.43%
61.40%
116
IOC

$16,772,737

$1.03
16,351,434 IOC *
$25,187
0.80%
-6.90%
53.77%
117
TRST

$16,660,038

$0.180798
92,147,500 TRST *
$179,092
-0.04%
-1.28%
72.39%
118
EXP

$16,386,205

$2.14
7,662,848 EXP
$326,922
1.72%
-4.97%
34.77%
119
RADS

$16,022,044

$4.85
3,300,221 RADS *
$350,913
0.35%
-0.92%
106.86%
120
UNITY

$15,853,815

$19.43
816,061 UNITY *
$610
-0.14%
-16.38%
40.18%
121
XDN

$15,610,190

$0.002268
6,884,293,211 XDN
$493,542
1.39%
-1.20%
61.05%
122
ECOB

$15,506,577

$0.034890
444,444,444 ECOB *
$34,859
0.99%
-3.85%
36.34%
123
SNM

$15,138,400

$0.045686
331,360,000 SNM *
$245,528
0.61%
5.25%
42.35%
124
GRC

$15,055,877

$0.038574
390,312,753 GRC
$91,945
0.36%
-5.14%
57.90%
125
PLBT

$14,620,174

$3.88
3,772,587 PLBT *
$19,950
0.80%
-2.22%
-13.86%
126
EAC

$14,458,153

$0.001547
9,346,468,332 EAC
$4,266,154
0.15%
-17.19%
58.96%
127
DTB

$14,345,505

$0.630632
22,747,809 DTB *
$16,172
0.71%
0.28%
57.15%
128
DONU

$14,337,170

$4.20
3,417,284 DONU
$406,688
0.19%
2.41%
72.81%
129
UNY

$14,315,116

$0.070867
202,000,000 UNY *
$68,045
3.25%
0.83%
71.97%
130
CRW

$14,141,407

$0.972467
14,541,779 CRW
$28,161
0.80%
-4.88%
17.19%
131
NVC

$13,980,426

$7.84
1,782,879 NVC
$113,081
0.88%
-1.39%
27.12%
132
RVR

$13,832,506

$0.065869
210,000,000 RVR *
$198,118
1.05%
0.53%
47.62%
133
PTOY

$13,794,056

$0.197058
70,000,000 PTOY *
$304,915
1.80%
2.14%
113.60%
134
WCT

$13,649,306

$1.71
7,997,270 WCT *
$23,451
0.81%
0.37%
70.74%
135
NXC

$13,378,423

$0.201114
66,521,586 NXC *
$75,806
1.10%
-5.74%
91.26%
136
ENRG

$13,336,826

$0.110149
121,079,509 ENRG
$14,761
0.80%
-3.46%
93.37%
137
SLS

$13,259,270

$13.21
1,003,905 SLS *
$9,084
0.89%
-2.30%
54.84%
138
AGRS

$13,176,778

$0.313733
42,000,000 AGRS *
$22,307
0.78%
-3.61%
28.58%
139
MOON

$13,170,278

$0.000059
222,162,826,249 MOON
$52,491
0.14%
-24.66%
13.96%
140
ION

$13,044,343

$0.869464
15,002,746 ION *
$26,724
-0.35%
-3.08%
61.96%
141
CFI

$13,021,842

$0.104175
125,000,000 CFI *
$237,473
-0.16%
-3.44%
35.17%
142
SAN

$13,009,175

$0.220234
59,069,829 SAN *
$1,169,641
0.05%
4.89%
45.70%
143
MUE

$12,424,592

$0.098989
125,514,944 MUE
$49,756
1.53%
1.33%
40.07%
144
BCAP

$12,375,485

$1.24
10,000,000 BCAP *
$108,502
0.75%
4.58%
19.34%
145
SFT

$12,371,302

$0.005761
2,147,483,647 SFT *
$275,533
-0.37%
-7.63%
107.67%
146
NVST

$12,275,460

$0.818364
15,000,000 NVST *
$7,210
2.49%
2.43%
39.69%
147
CHC

$12,080,432

$0.800207
15,096,630 CHC
$585,583
4.27%
53.56%
-79.25%
148
TIME

$11,983,426

$16.88
710,113 TIME *
$525,061
2.77%
-1.58%
30.42%
149
ECN

$11,965,753

$3.58
3,343,010 ECN
$146,027
0.52%
7.30%
18.59%
150
PEPECASH

$11,701,221

$0.016671
701,884,009 PEPECASH *
$80,097
3.25%
3.66%
72.74%
151
CLAM

$11,654,947

$4.60
2,533,368 CLAM *
$443,998
1.89%
-3.04%
57.26%
152
SHIFT

$11,497,552

$1.05
11,002,109 SHIFT *
$70,565
0.14%
-9.62%
73.74%
153
BASH

$11,383,248

$0.016261
700,036,905 BASH
$790,655
-0.32%
-13.33%
45.31%
154
GRS

$11,299,797

$0.166155
68,007,625 GRS
$112,982
0.02%
-11.77%
-6.82%
155
SPR

$11,144,850

$1.32
8,443,279 SPR
$76,633
0.79%
-3.20%
45.94%
156
GUP

$11,135,784

$0.148477
75,000,000 GUP *
$177,357
-0.04%
-4.95%
35.18%
157
MCO

$11,068,253

$1.13
9,812,786 MCO *
$195,304
2.11%
6.23%
61.83%
158
PLU

$11,053,097

$13.00
850,000 PLU *
$129,755
0.52%
-14.21%
66.46%
159
IFC

$10,805,633

$0.000119
90,596,274,910 IFC
$5,466,721
-2.14%
-21.53%
56.73%
160
DBIX

$10,595,487

$10.52
1,007,244 DBIX
$74,862
0.22%
-5.84%
-15.87%
161
RBY

$10,262,994

$0.417597
24,576,334 RBY *
$5,587
1.32%
-6.07%
33.42%
162
MEC

$10,208,672

$0.310422
32,886,450 MEC
$3,179,043
4.34%
-7.45%
77.61%
163
WDC

$10,151,736

$0.088303
114,964,236 WDC
$1,964,122
0.76%
-21.14%
117.66%
164
QRK

$10,018,375

$0.039841
251,457,406 QRK
$677,429
1.22%
-16.09%
77.67%
165
NLC2

$9,869,347

$0.048612
203,024,671 NLC2 *
$47,573
3.12%
16.22%
78.88%
166
BCY

$9,848,491

$0.423473
23,256,478 BCY *
$225,484
0.42%
-11.62%
46.41%
167
XSD

$9,717,077

$0.007068
1,374,840,478 XSD *
$8,257
-5.25%
-8.68%
38.30%
168
BITCNY

$9,695,512

$0.142995
67,803,200 BITCNY *
$1,692,530
-2.02%
1.61%
-0.30%
169
HEAT

$9,672,823

$0.351238
27,539,248 HEAT *
$10,810
1.74%
-13.11%
30.77%
170
FTC

$9,672,764

$0.057066
169,502,280 FTC
$1,076,865
5.75%
1.96%
46.40%
171
UNO

$9,482,596

$47.95
197,772 UNO
$11,982
0.29%
-5.23%
33.46%
172
NOTE

$9,183,968

$0.073207
125,451,741 NOTE
$81,800
-0.42%
-4.17%
44.46%
173
VRC

$9,159,245

$0.302228
30,305,792 VRC
$435,121
-0.41%
-3.47%
97.18%
174
XBY

$8,932,193

$0.013742
650,000,000 XBY *
$19,811
-0.16%
-6.04%
21.32%
175
DGC

$8,907,433

$0.339142
26,264,630 DGC
$2,483,786
4.47%
3.51%
173.97%
176
XBC

$8,819,126

$89.46
98,576 XBC *
$80,406
0.77%
-2.51%
4.49%
177
FLDC

$8,815,749

$0.017363
507,731,988 FLDC *
$358,404
1.17%
-7.74%
70.29%
178
SWT

$8,809,080

$1.17
7,548,920 SWT *
$100,429
2.80%
-4.78%
-29.61%
179
LMC

$8,778,068

$0.041475
211,646,905 LMC *
$1,062,456
-0.91%
-15.95%
47.04%
180
RISE

$8,716,751

$0.081171
107,387,215 RISE *
$37,001
3.58%
-1.71%
50.74%
181
EB3

$8,668,479

$0.328107
26,419,648 EB3
$589,433
0.17%
-14.59%
-16.75%
182
DAXX

$8,388,747

$0.017509
479,111,290 DAXX
$22,607
7.71%
-27.37%
-38.79%
183
XPM

$8,308,867

$0.415858
19,980,062 XPM
$858,296
1.70%
-14.18%
59.68%
184
MGC

$8,216,239

$0.086487
95,000,000 MGC *
$811,046
-1.88%
-16.40%
28.15%
185
FLO

$8,154,750

$0.060132
135,613,720 FLO
$169,045
2.37%
-11.93%
99.97%
186
ETT

$7,919,275

$0.127461
62,131,190 ETT *
$8,994
0.63%
-6.13%
37.93%
187
NET

$7,906,331

$0.752984
10,500,000 NET *
$226,401
1.02%
-6.32%
17.32%
188
GAM

$7,841,164

$6.60
1,188,639 GAM *
$5,083
0.79%
0.61%
48.11%
189
AEON

$7,734,513

$0.532982
14,511,775 AEON
$13,761
-4.39%
12.00%
25.30%
190
XCN

$7,460,732

$0.021761
342,842,936 XCN
$4,339,359
2.47%
-11.29%
75.15%
191
JINN

$7,127,731

$121.42
58,703 JINN *
$34,362
0.78%
-26.37%
128.64%
192
VASH

$7,043,134

$0.017593
400,339,746 VASH *
$1,766,029
0.70%
-11.37%
53.49%
193
BELA

$6,754,156

$0.184559
36,596,250 BELA *
$155,551
-0.29%
-10.03%
29.63%
194
INCNT

$6,640,316

$0.144303
46,016,625 INCNT *
$127,524
0.86%
-0.56%
59.34%
195
LUN

$6,638,246

$2.89
2,297,853 LUN *
$110,025
0.40%
6.02%
80.89%
196
ZEN

$6,356,746

$3.97
1,602,688 ZEN
$58,339
0.07%
-7.45%
18.21%
197
SPHR

$6,279,413

$2.04
3,082,940 SPHR *
$11,177
-0.56%
-4.78%
113.83%
198
DMD

$6,239,024

$2.84
2,199,670 DMD
$13,121
0.27%
-2.51%
21.01%
199
PASC

$6,226,793

$0.530310
11,741,800 PASC
$61,245
0.81%
-5.34%
43.25%
200
EMC2

$6,216,085

$0.029282
212,286,335 EMC2
$10,786
-3.47%
-8.74%
44.50%