# | 名前 | シンボル | 時価総額 | 値段 | 循環サプライ | ボリューム(24時間) | %1時間 | %24時間 | %七日間 |
---|
# | 名前 |
---|
# | 名前 | シンボル | 時価総額 | 値段 | 循環サプライ | ボリューム(24時間) | %1時間 | %24時間 | %七日間 | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $6,615,992,343 | $433.50 | 15,261,650 BTC | $53,033,416 | 0.12% | 0.59% | -0.68% | ||
2 | ETH | $500,569,513 | $6.47 | 77,387,535 ETH | $9,851,657 | -0.10% | 1.46% | 37.24% | ||
3 | XRP | $268,939,306 | $0.007889 | 34,090,841,338 XRP * | $570,935 | 0.04% | -1.05% | -2.40% | ||
4 | LTC | $153,848,776 | $3.44 | 44,699,251 LTC | $986,849 | 0.09% | 1.06% | -0.17% | ||
5 | MAID | $39,656,141 | $0.087628 | 452,552,412 MAID * | $4,523,882 | 0.52% | 2.31% | 56.85% | ||
6 | DOGE | $26,276,095 | $0.000254 | 103,282,219,341 DOGE | $251,988 | 0.92% | 0.17% | -10.96% | ||
7 | DASH | $25,029,680 | $4.00 | 6,253,721 DASH | $150,601 | 0.51% | -1.72% | -0.79% | ||
8 | PPC | $11,028,586 | $0.479094 | 23,019,662 PPC | $63,272 | 0.43% | 1.65% | -5.11% | ||
9 | BTS | $10,516,233 | $0.004133 | 2,544,353,574 BTS * | $143,610 | -0.04% | 2.42% | -0.41% | ||
10 | XMR | $9,711,960 | $0.870485 | 11,156,951 XMR | $145,400 | 0.25% | 4.85% | 11.42% | ||
11 | XLM | $9,583,492 | $0.001981 | 4,837,356,606 XLM * | $33,416 | 0.09% | -1.01% | -7.49% | ||
12 | FCT | $9,211,884 | $1.05 | 8,753,502 FCT * | $169,115 | 0.88% | 4.49% | 4.38% | ||
13 | EMC | $8,044,535 | $0.216247 | 37,200,592 EMC | $7,467 | 0.96% | 0.42% | -9.42% | ||
14 | NXT | $7,469,707 | $0.007470 | 999,997,096 NXT * | $31,821 | -2.43% | -0.64% | -9.67% | ||
15 | YBC | $6,340,097 | $2.11 | 3,006,656 YBC * | $345,975 | 3.86% | 12.14% | -9.96% | ||
16 | XEM | $5,883,600 | $0.000654 | 8,999,999,999 XEM * | $12,969 | 0.27% | 1.53% | -0.20% | ||
17 | BCN | $5,827,785 | $0.000033 | 179,185,467,779 BCN | $6,520 | 0.14% | -0.38% | 0.40% | ||
18 | NMC | $5,826,363 | $0.424252 | 13,733,250 NMC | $18,035 | 0.12% | -0.26% | -2.27% | ||
19 | VASH | $5,745,023 | $0.014350 | 400,339,746 VASH * | $467,638 | 2.70% | 21.47% | -9.35% | ||
20 | AMP | $3,302,839 | $0.017873 | 184,800,000 AMP * | $603 | 1.05% | -6.35% | -5.44% | ||
21 | RBY | $3,234,829 | $0.142107 | 22,763,386 RBY * | $3,252 | 0.16% | -0.65% | 1.68% | ||
22 | NSR | $2,343,483 | $0.002861 | 818,982,579 NSR * | $1,865 | 0.17% | 5.89% | -9.91% | ||
23 | XSI | $2,314,297 | $0.250617 | 9,234,397 XSI | $118,433 | 8.04% | 29.64% | -9.80% | ||
24 | GRC | $2,269,173 | $0.006075 | 373,539,641 GRC | $709 | 1.58% | 4.41% | 18.12% | ||
25 | BLK | $2,235,882 | $0.029696 | 75,292,596 BLK * | $16,208 | 0.52% | 1.26% | -14.87% | ||
26 | DCR | $2,212,072 | $2.24 | 988,854 DCR | $29,047 | -0.36% | 3.50% | 37.47% | ||
27 | SJCX | $2,173,632 | $0.048763 | 44,575,870 SJCX * | $44,414 | -0.01% | -11.60% | 24.58% | ||
28 | BCY | $2,103,316 | $0.049230 | 42,724,647 BCY * | $7,986 | -3.30% | 10.55% | 22.44% | ||
29 | EAC | $2,016,188 | $0.000216 | 9,346,468,332 EAC | $129,344 | 1.66% | 6.18% | -14.92% | ||
30 | SYS | $2,001,834 | $0.004669 | 428,751,485 SYS | $221,624 | 8.76% | 29.47% | 47.99% | ||
31 | MONA | $1,804,447 | $0.061008 | 29,577,100 MONA | $2,541 | -0.04% | -1.37% | 6.47% | ||
32 | XCP | $1,652,589 | $0.628799 | 2,628,169 XCP * | $1,241 | 0.68% | 3.48% | -1.31% | ||
33 | TIPS | $1,613,363 | $0.000006 | 280,846,322,360 TIPS | $5,398 | 0.19% | -0.38% | 2.25% | ||
34 | OMNI | $1,590,983 | $2.89 | 551,138 OMNI * | $883 | 0.17% | -12.19% | 5.12% | ||
35 | USDT | $1,451,600 | $1.00 | 1,451,600 USDT * | $114,084 | 0.00% | 0.00% | 0.00% | ||
36 | SCOT | $1,426,389 | $0.001426 | 1,000,000,000 SCOT * | $604 | -3.37% | 13.69% | 54.48% | ||
37 | GCR | $1,408,419 | $0.014013 | 100,509,591 GCR * | $3,276 | -1.37% | -0.62% | 5.23% | ||
38 | CLAM | $1,338,642 | $0.831057 | 1,610,771 CLAM * | $5,820 | 0.35% | -0.17% | -11.68% | ||
39 | XAUR | $1,336,568 | $216.75 | 6,166 XAUR * | $1,496 | 0.02% | -3.64% | 30.68% | ||
40 | QRK | $1,335,853 | $0.005351 | 249,664,587 QRK | $15,528 | 0.00% | 8.85% | -18.39% | ||
41 | VRC | $1,331,046 | $0.048436 | 27,480,443 VRC | $7,757 | -0.29% | 5.29% | 2.35% | ||
42 | NVC | $1,317,934 | $1.01 | 1,307,637 NVC | $18,927 | 0.04% | -0.67% | -1.86% | ||
43 | MI | $1,267,366 | $0.003135 | 404,316,480 MI * | $3,196 | 0.15% | -15.68% | 15.70% | ||
44 | START | $1,254,451 | $0.033345 | 37,620,765 START | $2,522 | 9.63% | 8.93% | 21.54% | ||
45 | DGB | $1,250,431 | $0.000208 | 6,008,856,740 DGB | $13,028 | -0.09% | -3.59% | 3.56% | ||
46 | XVC | $1,247,092 | $0.091529 | 13,625,032 XVC | $85,515 | -1.79% | -19.81% | 13.74% | ||
47 | XPM | $1,196,410 | $0.088318 | 13,546,568 XPM | $17,169 | 3.43% | 4.83% | -11.63% | ||
48 | GEMZ | $1,043,552 | $0.011840 | 88,135,217 GEMZ * | $2,283 | 0.15% | -5.01% | -5.23% | ||
49 | IFC | $1,034,128 | $0.000011 | 90,596,274,910 IFC | $17,097 | 1.16% | -2.75% | -14.48% | ||
50 | SFT | $996,109 | $0.000464 | 2,147,483,647 SFT * | $31,506 | -0.54% | 107.03% | 188.18% | ||
51 | VTC | $934,163 | $0.040481 | 23,076,650 VTC | $12,314 | 0.33% | -4.86% | -19.23% | ||
52 | BOST | $883,033 | $0.071867 | 12,287,043 BOST | $4,490 | 0.00% | -0.80% | -14.92% | ||
53 | WDC | $860,862 | $0.008696 | 98,995,878 WDC | $6,413 | 2.51% | -0.20% | -13.28% | ||
54 | RADS | $851,064 | $0.321125 | 2,650,255 RADS * | $90,449 | 0.69% | 13.76% | 7.25% | ||
55 | SC | $808,787 | $0.000074 | 10,973,441,115 SC | $19,051 | -3.89% | -4.99% | -4.30% | ||
56 | GAME | $803,362 | $0.015167 | 52,967,345 GAME | $5,853 | 3.21% | -6.86% | 1.62% | ||
57 | MEC | $795,344 | $0.024877 | 31,971,088 MEC | $18,033 | 1.43% | 3.06% | -11.37% | ||
58 | ZET | $771,410 | $0.004709 | 163,804,831 ZET | $7,621 | 13.25% | 9.03% | -11.91% | ||
59 | USNBT | $756,873 | $0.999721 | 757,084 USNBT * | $16,547 | -0.03% | 0.12% | 0.35% | ||
60 | RDD | $729,567 | $0.000026 | 28,004,270,380 RDD * | $2,498 | -3.37% | -4.41% | 1.35% | ||
61 | BILS | $688,088 | $0.000688 | 1,000,000,000 BILS * | $37,869 | 2.27% | 7.96% | -19.76% | ||
62 | ZCC | $668,036 | $0.011621 | 57,486,861 ZCC | $19,523 | 0.30% | 4.93% | -12.05% | ||
63 | SLR | $667,332 | $0.019480 | 34,256,957 SLR * | $1,140 | 0.15% | 0.66% | -7.30% | ||
64 | FTC | $647,046 | $0.005713 | 113,252,120 FTC | $875 | 0.06% | 2.11% | -18.81% | ||
65 | DGC | $597,323 | $0.019396 | 30,796,393 DGC | $5,310 | 6.76% | -2.03% | -21.53% | ||
66 | XDN | $597,235 | $0.000087 | 6,855,728,946 XDN | $4,713 | 0.54% | 2.38% | -1.44% | ||
67 | SDC | $585,930 | $0.089968 | 6,512,675 SDC * | $3,666 | 4.69% | -2.34% | 5.96% | ||
68 | ANC | $573,758 | $0.280773 | 2,043,492 ANC | $6,256 | -2.06% | 5.04% | -7.10% | ||
69 | UNC | $564,383 | $0.067280 | 8,388,608 UNC | $17,316 | -4.35% | -3.09% | -23.90% | ||
70 | DMD | $535,289 | $0.347800 | 1,539,070 DMD | $626 | 0.14% | -2.28% | -1.21% | ||
71 | APC | $535,013 | $0.024007 | 22,286,048 APC * | $5,690 | 0.00% | 1.36% | -10.07% | ||
72 | NLG | $507,466 | $0.001700 | 298,546,353 NLG | $4,575 | -5.78% | -4.30% | -5.81% | ||
73 | XVG | $501,433 | $0.000052 | 9,643,450,000 XVG | $8,798 | -5.38% | 10.49% | -30.32% | ||
74 | XCR | $479,273 | $0.004793 | 100,000,000 XCR * | $4,842 | 6.68% | 4.34% | 0.83% | ||
75 | VOOT | $444,545 | $0.006417 | 69,280,656 VOOT | $2,751 | 35.99% | 10.73% | -16.92% | ||
76 | OBITS | $437,808 | $0.095135 | 4,601,974 OBITS * | $4,829 | 0.11% | 8.22% | 5.35% | ||
77 | QORA | $421,643 | $0.000042 | 10,000,000,000 QORA * | $3,562 | 4.56% | 6.06% | 3.64% | ||
78 | UNO | $387,855 | $1.97 | 196,764 UNO | $2,694 | 3.75% | 3.51% | 16.83% | ||
79 | EXP | $379,209 | $0.324005 | 1,170,379 EXP | $97,849 | 0.00% | -10.63% | 10.17% | ||
80 | RIC | $377,050 | $0.017865 | 21,105,116 RIC | $5,306 | 6.30% | 20.69% | -5.63% | ||
81 | CURE | $340,807 | $0.012894 | 26,431,310 CURE | $672 | -1.51% | -6.77% | -17.98% | ||
82 | TAG | $324,393 | $0.079221 | 4,094,772 TAG | $5,520 | 1.65% | 3.74% | -9.77% | ||
83 | MAX | $323,877 | $0.007812 | 41,459,435 MAX | $1,876 | 4.26% | -1.20% | -7.32% | ||
84 | CPC | $314,902 | $0.867058 | 363,185 CPC * | $16,817 | 0.50% | 4.51% | -10.78% | ||
85 | SRC | $314,239 | $0.056728 | 5,539,371 SRC | $6,593 | 1.64% | 4.67% | -7.04% | ||
86 | COVAL | $301,753 | $0.000754 | 400,000,000 COVAL * | $6,746 | 4.26% | 7.06% | 208.84% | ||
87 | CANN | $276,875 | $0.003586 | 77,219,556 CANN | $1,909 | 0.17% | -11.19% | -9.11% | ||
88 | NRS | $257,789 | $0.104053 | 2,477,481 NRS | $511 | 0.17% | 9.70% | 0.00% | ||
89 | XCN | $231,308 | $0.001205 | 191,957,613 XCN | $17,164 | 1.94% | -5.54% | -19.25% | ||
90 | CRB | $219,375 | $0.019492 | 11,254,780 CRB * | $2,612 | -0.57% | -15.06% | 22.75% | ||
91 | SPR | $205,441 | $0.041188 | 4,987,931 SPR | $2,989 | 4.55% | -29.39% | -47.25% | ||
92 | SIB | $203,284 | $0.022383 | 9,082,249 SIB | $19,576 | 3.50% | 31.96% | 68.13% | ||
93 | BLOCK | $192,596 | $0.049251 | 3,910,516 BLOCK * | $892 | 4.73% | -7.57% | -29.48% | ||
94 | DIEM | $183,237 | $0.000008 | 21,739,971,929 DIEM | $1,969 | 0.36% | 21.88% | 4.10% | ||
95 | XTC | $175,872 | $0.001759 | 100,000,000 XTC * | $629 | 0.60% | -0.58% | -14.06% | ||
96 | MED | $161,270 | $0.003989 | 40,431,897 MED | $2,377 | -26.29% | -22.06% | -27.55% | ||
97 | BURST | $150,379 | $0.000135 | 1,114,878,762 BURST | $944 | 0.15% | 1.75% | 12.18% | ||
98 | AEON | $146,639 | $0.013900 | 10,549,774 AEON | $2,290 | 0.15% | 4.06% | -15.55% | ||
99 | TX | $143,864 | $0.026978 | 5,332,601 TX * | $631 | 0.15% | 5.60% | -7.85% | ||
100 | MAZA | $138,898 | $0.000160 | 865,886,100 MAZA | $972 | 0.15% | 3.53% | -17.35% | ||
101 | SLS | $130,047 | $0.130012 | 1,000,270 SLS * | $4,281 | 0.14% | 44.43% | 95.03% | ||
102 | HYP | $126,850 | $0.000329 | 385,796,097 HYP * | $640 | 14.07% | 18.69% | -0.97% | ||
103 | BYC | $125,178 | $0.135862 | 921,357 BYC | $13,540 | -0.05% | -1.47% | -1.58% | ||
104 | WARP | $123,434 | $0.112702 | 1,095,224 WARP * | $6,190 | -4.36% | -10.70% | 56.44% | ||
105 | NAUT | $122,791 | $0.020537 | 5,979,119 NAUT * | $1,336 | 0.21% | -7.98% | -22.50% | ||
106 | BBR | $116,730 | $0.017822 | 6,549,850 BBR | $1,101 | 2.32% | -13.93% | -22.69% | ||
107 | HUC | $115,284 | $0.010310 | 11,181,890 HUC | $2,243 | 0.15% | -16.67% | 155.82% | ||
108 | UTC | $110,197 | $0.003416 | 32,255,290 UTC | $613 | 1.57% | 8.98% | 119.14% | ||
109 | BLITZ | $105,078 | $0.026659 | 3,941,518 BLITZ * | $731 | 39.22% | 47.22% | -5.61% | ||
110 | UBQ | $104,096 | $0.029477 | 3,531,414 UBQ | $708 | 0.15% | 1.21% | -5.43% | ||
111 | BITUSD | $99,762.02 | $0.997400 | 100,022 BITUSD * | $631 | -0.19% | 0.15% | -0.58% | ||
112 | BTM | $92,503.84 | $0.082548 | 1,120,600 BTM | $1,116 | -0.04% | 22.79% | 23.63% | ||
113 | RHC | $83,454.61 | $0.608480 | 137,152 RHC | $846,995 | 0.49% | 7.33% | 0.30% | ||
114 | INDEX | $74,423.52 | $219.93 | 338 INDEX * | $565 | 3.85% | 8.73% | 2.29% | ||
115 | XMY | $72,274.78 | $0.000065 | 1,111,495,000 XMY | $924 | 1.36% | 7.33% | 12.27% | ||
116 | J | $68,243.37 | $0.028246 | 2,416,038 J | $506 | 0.20% | 7.02% | 7.80% | ||
117 | STEPS | $50,624.42 | $0.003790 | 13,358,999 STEPS * | $2,043 | -4.89% | -16.16% | 71.97% | ||
118 | GEO | $50,588.40 | $0.021163 | 2,390,444 GEO * | $589 | 1.83% | 0.41% | -18.76% | ||
119 | SSD | $43,781.27 | $0.001956 | 22,382,892 SSD * | $704 | 0.10% | -2.86% | 11.67% | ||
120 | C2 | $43,345.04 | $0.000434 | 99,976,323 C2 * | $503 | -1.55% | 13.56% | -18.49% | ||
121 | QTL | $39,233.98 | $0.007751 | 5,062,002 QTL | $4,485 | -1.02% | -21.43% | -32.54% | ||
122 | PIVX | $23,511.07 | $0.002353 | 9,993,751 PIVX * | $2,337 | -0.15% | 2.12% | 71.76% | ||
123 | METAL | $20,677.80 | $0.000269 | 76,925,527 METAL * | $609 | 0.15% | 13.35% | -2.25% | ||
124 | CYG | $19,043.42 | $0.002172 | 8,768,274 CYG | $4,812 | -4.86% | -18.75% | 0.00% | ||
125 | MUE | $13,146.59 | $0.000156 | 84,026,920 MUE | $1,014 | -0.29% | 15.23% | 9.30% | ||
126 | LTCR | $9,679.08 | $0.000325 | 29,791,050 LTCR | $1,937 | -22.68% | 48.11% | 39.23% | ||
127 | KNC | $5,357.08 | $0.075846 | 70,631 KNC * | $3,103 | 4.18% | -2.18% | 50.69% | ||
128 | ADCN | $3,006.35 | $0.043350 | 69,350 ADCN | $847 | -2.67% | -27.95% | 0.00% | ||
129 | AGRS | $7,282,503 | $0.173393 | 42,000,000 AGRS * | $56 | 0.14% | 0.57% | 5.44% | ||
130 | XUSD | $3,344,002 | $0.953029 | 3,508,816 XUSD * | $2 | -0.12% | -0.59% | 0.00% | ||
131 | XSD | $2,310,831 | $0.001700 | 1,359,038,862 XSD * | $0.840345 | -0.74% | -14.59% | -14.63% | ||
132 | CELL | $1,575,132 | $0.005419 | 290,646,350 CELL * | $2 | 0.15% | 25.82% | 24.28% | ||
133 | RBT | $1,263,966 | $0.011101 | 113,857,886 RBT * | $18 | 0.17% | -6.06% | -9.07% | ||
134 | MINT | $1,179,695 | $0.000052 | 22,733,502,956 MINT * | $260 | 0.66% | -2.47% | -8.43% | ||
135 | FC2 | $1,111,506 | $0.011092 | 100,206,032 FC2 | $17 | 14.51% | -14.24% | -14.48% | ||
136 | BTCD | $1,022,878 | $0.815204 | 1,254,751 BTCD | $404 | 0.65% | 3.20% | -8.83% | ||
137 | BKS | $917,468 | $4.90 | 187,291 BKS * | $375 | 0.00% | 9.01% | -16.59% | ||
138 | NEU | $858,840 | $0.004313 | 199,111,427 NEU * | $432 | -0.07% | -5.99% | 11.58% | ||
139 | NOTE | $858,586 | $0.007854 | 109,313,593 NOTE | $309 | -0.62% | 0.06% | 5.44% | ||
140 | UNITY | $700,999 | $0.859003 | 816,061 UNITY * | $119 | 0.10% | 10.43% | -14.05% | ||
141 | CLOAK | $657,257 | $0.139387 | 4,715,327 CLOAK * | $211 | 0.15% | -12.39% | 5.64% | ||
142 | AMBER | $641,105 | $0.014829 | 43,232,161 AMBER | $36 | 0.15% | -6.42% | -17.07% | ||
143 | CSC | $521,817 | $0.014312 | 36,461,195 CSC * | $135 | 0.15% | -9.30% | -18.10% | ||
144 | SWARM | $521,280 | $0.005216 | 99,945,431 SWARM * | $0.422844 | 0.15% | -1.73% | 24.00% | ||
145 | AUR | $488,996 | $0.062706 | 7,798,259 AUR | $279 | 0.24% | 3.48% | 5.22% | ||
146 | XPY | $473,693 | $0.028237 | 16,775,428 XPY | $85 | 0.15% | 0.76% | -4.73% | ||
147 | FAIR | $454,487 | $0.008672 | 52,410,288 FAIR * | $14 | 0.19% | 1.32% | -25.53% | ||
148 | FLVR | $414,435 | $0.008237 | 50,316,440 FLVR * | $4 | 2.83% | 3.30% | 113.12% | ||
149 | NAS | $346,842 | $0.000035 | 10,000,000,000 NAS * | $8 | 0.15% | -11.45% | -81.95% | ||
150 | ZEIT | $332,365 | $0.000010 | 33,837,164,510 ZEIT | $108 | -0.71% | 52.73% | 51.50% | ||
151 | AC | $310,378 | $0.000795 | 390,294,172 AC | $2 | 0.15% | -36.40% | 14.76% | ||
152 | I0C | $307,357 | $0.014697 | 20,912,259 I0C | $13 | 0.15% | -2.60% | 14.66% | ||
153 | BITS | $280,316 | $0.069305 | 4,044,693 BITS * | $34 | 0.15% | 19.45% | -8.84% | ||
154 | IOC | $268,340 | $0.016530 | 16,233,063 IOC * | $19 | 0.15% | -2.26% | 0.81% | ||
155 | LQD | $255,291 | $0.747090 | 341,714 LQD * | $26 | -2.42% | -9.52% | -6.57% | ||
156 | CBX | $252,027 | $0.260132 | 968,845 CBX | $39 | 0.15% | 1.97% | -3.47% | ||
157 | XC | $214,568 | $0.037897 | 5,661,850 XC * | $255 | 0.24% | 7.39% | -19.06% | ||
158 | DEX | $202,430 | $0.202430 | 1,000,000 DEX * | $374 | -2.43% | -5.48% | -10.47% | ||
159 | BAY | $199,059 | $0.000198 | 1,003,523,017 BAY * | $126 | 0.16% | -2.34% | -10.73% | ||
160 | VTA | $198,799 | $0.000017 | 11,680,801,972 VTA | $128 | -0.02% | 4.07% | 4.77% | ||
161 | EFL | $196,071 | $0.013915 | 14,091,079 EFL | $140 | 0.15% | 4.06% | -2.65% | ||
162 | NET | $192,504 | $0.000312 | 617,377,660 NET | $163 | -0.57% | -0.71% | 10.29% | ||
163 | POT | $181,407 | $0.000854 | 212,445,362 POT | $289 | 10.68% | 16.42% | 19.36% | ||
164 | LXC | $180,608 | $0.004132 | 43,712,160 LXC | $39 | 0.15% | 0.00% | -0.74% | ||
165 | GLC | $168,785 | $0.004540 | 37,173,787 GLC | $500 | -1.13% | 2.18% | 43.18% | ||
166 | SKYNET | $166,990 | $0.186743 | 894,223 SKYNET * | $0.120132 | -2.43% | -0.60% | -14.29% | ||
167 | DVC | $158,354 | $0.000015 | 10,768,460,050 DVC | $177 | 0.02% | 67.19% | 18.58% | ||
168 | SF0 | $147,111 | $112.05 | 1,313 SF0 * | $90 | -2.52% | 0.00% | 0.00% | ||
169 | YOC | $139,328 | $0.008125 | 17,149,000 YOC | $67 | -0.10% | -61.86% | -54.70% | ||
170 | TIX | $139,073 | $0.000002 | 66,876,281,414 TIX | $46 | 0.00% | -20.96% | -8.50% | ||
171 | CARBON | $133,406 | $0.000009 | 15,385,244,723 CARBON | $7 | 0.17% | 0.56% | 0.00% | ||
172 | NAV | $132,297 | $0.002220 | 59,599,414 NAV * | $423 | 0.17% | 2.28% | -5.40% | ||
173 | FLO | $131,487 | $0.001295 | 101,569,400 FLO | $420 | 1.10% | -0.94% | 57.47% | ||
174 | JLH | $124,744 | $0.012474 | 10,000,000 JLH * | $9 | -2.52% | 0.00% | 38.05% | ||
175 | ADC | $122,618 | $0.000162 | 757,396,119 ADC | $21 | 0.14% | 7.64% | -8.64% | ||
176 | DEM | $121,232 | $0.006449 | 18,797,264 DEM | $71 | -9.26% | 28.75% | 15.05% | ||
177 | VIA | $115,360 | $0.005707 | 20,212,808 VIA | $87 | -0.03% | -3.64% | 12.82% | ||
178 | HYPER | $111,889 | $0.019861 | 5,633,608 HYPER | $108 | 0.15% | -9.74% | -23.78% | ||
179 | JINN | $111,816 | $1.90 | 58,703 JINN * | $210 | -2.43% | -5.06% | -24.24% | ||
180 | TRUST | $106,421 | $0.003317 | 32,086,595 TRUST * | $103 | 0.15% | -23.38% | -2.46% | ||
181 | FLY | $103,479 | $0.541941 | 190,942 FLY * | $0.376543 | 0.00% | 25.73% | -4.45% | ||
182 | NXTTY | $103,401 | $0.000103 | 1,000,000,000 NXTTY * | $20 | -1.74% | 2.04% | -7.52% | ||
183 | ERC | $103,095 | $0.001086 | 94,961,504 ERC | $10 | 1.44% | 19.45% | -21.79% | ||
184 | TEK | $102,137 | $0.000948 | 107,685,620 TEK | $106 | 16.25% | 16.37% | 4.38% | ||
185 | XST | $101,570 | $0.004390 | 23,137,238 XST | $42 | 0.23% | 1.34% | -24.30% | ||
186 | MOON | $101,090 | $4.79e-7 | 210,864,523,948 MOON | $13 | 0.12% | -6.17% | 16.29% | ||
187 | HZ | $99,199.35 | $0.000099 | 997,203,308 HZ * | $338 | 0.15% | 9.45% | 0.69% | ||
188 | GRS | $98,346.10 | $0.001572 | 62,547,063 GRS | $39 | 0.15% | 0.50% | -30.03% | ||
189 | PND | $97,222.65 | $0.000003 | 32,514,916,898 PND | $3 | 0.88% | -28.43% | 7.93% | ||
190 | PTS | $97,034.75 | $0.000097 | 999,999,386 PTS * | $33 | 0.11% | -18.10% | 5.27% | ||
191 | SMLY | $96,830.63 | $0.000004 | 25,255,680,000 SMLY | $322 | 0.81% | 1.89% | -11.65% | ||
192 | SXC | $94,442.31 | $0.000853 | 110,781,701 SXC | $94 | -6.01% | -0.01% | 53.96% | ||
193 | XDP | $94,178.25 | $0.035165 | 2,678,144 XDP * | $1 | 0.17% | 0.00% | -20.26% | ||
194 | CV2 | $88,919.45 | $0.000004 | 20,514,964,673 CV2 * | $6 | -29.86% | -47.63% | -1.68% | ||
195 | FIMK | $88,635.59 | $0.000195 | 454,311,198 FIMK * | $53 | 0.15% | -7.65% | 37.13% | ||
196 | BITCNY | $88,155.04 | $0.153683 | 573,617 BITCNY * | $2 | -0.63% | -3.68% | -4.78% | ||
197 | ECC | $84,413.57 | $0.000004 | 19,470,185,015 ECC * | $2 | 0.15% | 0.71% | 278.98% | ||
198 | MARYJ | $82,568.86 | $0.001591 | 51,882,028 MARYJ * | $22 | 0.15% | -16.14% | -16.51% | ||
199 | NODE | $82,375.07 | $0.000082 | 1,000,000,000 NODE * | $1 | 0.15% | 4.28% | -1.12% | ||
200 | NOBL | $78,364.75 | $0.000035 | 2,259,376,513 NOBL | $53 | 0.17% | 14.88% | 13.52% |