仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

過去のスナップショット - 2016年03月06日

時価総額:
値段:
ボリューム(24時間):
# 名前 シンボル 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1 Bitcoin BTC
Bitcoin
BTC $6,232,667,417 $407.71 15,287,125 $91,212,464 -0.49% 1.83% -6.32%
2 Ethereum ETH
Ethereum
ETH $882,886,701 $11.38 77,562,550 $39,112,040 2.66% 1.07% 74.30%
3 XRP XRP
XRP
XRP $267,938,591 $0.007860 34,090,841,338 * $569,577 -0.21% -0.30% -0.49%
4 Litecoin LTC
Litecoin
LTC $144,323,374 $3.22 44,798,026 $1,010,652 -0.48% 1.01% -6.74%
5 MaidSafeCoin MAID
MaidSafeCoin
MAID $47,222,405 $0.104347 452,552,412 * $1,948,435 0.43% -6.18% 18.83%
6 Dash DASH
Dash
DASH $28,733,381 $4.58 6,269,953 $487,244 -1.02% -7.98% 14.57%
7 Dogecoin DOGE
Dogecoin
DOGE $22,859,343 $0.000221 103,378,839,217 $186,326 -0.50% -0.98% -13.14%
8 Factom FCT
Factom
FCT $16,527,438 $1.89 8,753,363 * $8,069,700 -3.44% 15.04% 82.24%
9 Monero XMR
Monero
XMR $13,502,749 $1.20 11,224,987 $912,620 3.80% 1.38% 37.55%
10 BitShares BTS
BitShares
BTS $12,936,250 $0.005082 2,545,556,877 * $758,140 -2.70% 21.22% 23.50%
11 Peercoin PPC
Peercoin
PPC $10,757,856 $0.467071 23,032,605 $66,908 -0.40% 2.28% -1.61%
12 NEM XEM
NEM
XEM $9,384,575 $0.001043 8,999,999,999 * $348,109 -3.63% 48.67% 58.90%
13 Stellar XLM
Stellar
XLM $9,376,763 $0.001938 4,837,356,606 * $41,218 2.74% 6.41% -1.67%
14 Emercoin EMC
Emercoin
EMC $7,450,583 $0.200161 37,223,022 $14,909 5.03% 8.68% -7.25%
15 Nxt NXT
Nxt
NXT $7,398,481 $0.007399 999,997,096 * $52,973 -0.10% 4.67% -2.05%
16 Agoras Tokens AGRS
Agoras Tokens
AGRS $6,027,540 $0.143513 42,000,000 * $593 -18.34% -4.19% -17.51%
17 HyperSpace AMP
HyperSpace
AMP $6,026,895 $0.032613 184,800,000 * $21,582 -7.50% 77.85% 88.51%
18 Namecoin NMC
Namecoin
NMC $5,809,110 $0.421437 13,784,050 $57,987 0.82% 5.02% -0.56%
19 YbCoin YBC
YbCoin
YBC $5,438,433 $1.81 3,006,660 * $276,914 0.00% 1.31% -12.54%
20 Bytecoin BCN
Bytecoin
BCN $5,403,628 $0.000030 179,284,248,112 $9,544 -1.85% 4.90% -8.09%
21 VPNCoin VASH
VPNCoin
VASH $4,402,022 $0.010996 400,339,746 * $459,465 1.66% -1.60% -20.23%
22 Storjcoin X SJCX
Storjcoin X
SJCX $4,296,356 $0.096383 44,575,870 * $344,305 0.43% 66.68% 98.27%
23 Rubycoin RBY
Rubycoin
RBY $3,093,496 $0.135749 22,788,334 * $2,303 -0.58% 5.02% -4.79%
24 FedoraCoin TIPS
FedoraCoin
TIPS $2,933,848 $0.000010 280,846,322,360 $41,021 -1.09% 26.59% 83.41%
25 BitCrystals BCY
BitCrystals
BCY $2,508,113 $0.058972 42,530,221 * $7,957 -0.53% 19.80% 18.82%
26 BlackCoin BLK
BlackCoin
BLK $2,453,078 $0.032575 75,306,201 * $57,972 2.91% 0.58% 9.21%
27 SounDAC XSD
SounDAC
XSD $2,355,502 $0.001732 1,359,640,342 * $1,753 -0.95% 29.99% 2.46%
28 Decred DCR
Decred
DCR $2,131,316 $2.03 1,048,752 $37,126 0.05% 20.05% -9.43%
29 StabilityShares XSI
StabilityShares
XSI $2,056,080 $0.222599 9,236,688 $159,869 -1.79% 13.93% -7.14%
30 MonaCoin MONA
MonaCoin
MONA $1,906,032 $0.063752 29,897,550 $3,168 0.11% 0.64% 3.47%
31 EarthCoin EAC
EarthCoin
EAC $1,778,953 $0.000190 9,346,468,332 $42,049 -0.03% 1.35% -8.96%
32 Counterparty XCP
Counterparty
XCP $1,758,440 $0.669110 2,628,029 * $6,403 -4.24% 10.13% 7.34%
33 Tether USDT
Tether
USDT $1,451,598 $0.999998 1,451,600 * $279,531 0.00% 0.00% 0.00%
34 Xaurum XAUR
Xaurum
XAUR $1,379,340 $216.66 6,366 * $947 -0.58% 0.29% -0.93%
35 Scotcoin SCOT
Scotcoin
SCOT $1,338,716 $0.001339 1,000,000,000 * $720 -0.98% 2.39% -6.80%
36 DigiByte DGB
DigiByte
DGB $1,285,352 $0.000212 6,051,438,317 $34,030 -1.02% 0.66% 0.64%
37 Syscoin SYS
Syscoin
SYS $1,270,258 $0.002963 428,751,485 $89,952 -2.67% 13.53% -28.27%
38 Vcash XVC
Vcash
XVC $1,213,923 $0.088546 13,709,564 $48,518 1.02% 14.29% -5.02%
39 Startcoin START
Startcoin
START $1,202,677 $0.031796 37,824,696 $10,073 -2.25% 7.60% -7.89%
40 Siacoin SC
Siacoin
SC $1,184,406 $0.000106 11,173,234,644 $98,535 0.59% 37.78% 40.15%
41 Novacoin NVC
Novacoin
NVC $1,161,220 $0.884015 1,313,574 $16,014 -3.13% 0.55% -11.76%
42 Quark QRK
Quark
QRK $1,150,129 $0.004607 249,664,587 $13,284 2.44% 2.34% -12.89%
43 VeriCoin VRC
VeriCoin
VRC $1,125,602 $0.040946 27,490,066 $4,987 -1.27% 3.49% -15.91%
44 Primecoin XPM
Primecoin
XPM $1,101,944 $0.080800 13,637,911 $5,790 -0.59% 1.49% -6.42%
45 Clams CLAM
Clams
CLAM $1,063,237 $0.655830 1,621,208 * $15,552 -0.53% -0.60% -18.97%
46 Omni OMNI
Omni
OMNI $1,043,050 $1.89 551,310 * $864 -0.65% -4.92% -34.47%
47 Global Currency Reserve GCR
Global Curren...
GCR $1,024,793 $0.010193 100,542,139 * $2,110 -0.45% -8.51% -27.83%
48 Radium RADS
Radium
RADS $1,008,374 $0.379101 2,659,910 * $303,159 -1.55% 12.41% 9.73%
49 BitcoinDark BTCD
BitcoinDark
BTCD $929,241 $0.739931 1,255,847 $12,087 -0.48% 0.94% -6.40%
50 Vertcoin VTC
Vertcoin
VTC $904,137 $0.039180 23,076,650 $4,329 -0.96% -8.26% -5.90%
51 Infinitecoin IFC
Infinitecoin
IFC $880,169 $0.000010 90,596,274,910 $13,683 0.00% 4.86% -15.18%
52 GetGems GEMZ
GetGems
GEMZ $851,617 $0.009663 88,135,217 * $2,993 0.34% 8.24% -19.76%
53 GameCredits GAME
GameCredits
GAME $829,741 $0.015473 53,623,751 $4,340 -0.67% 7.65% 0.78%
54 SuperNET UNITY
SuperNET
UNITY $814,286 $0.997824 816,061 * $5,369 -0.24% 10.14% 15.74%
55 WorldCoin WDC
WorldCoin
WDC $787,914 $0.007924 99,428,457 $1,954 3.07% 3.88% -9.18%
56 BoostCoin BOST
BoostCoin
BOST $773,762 $0.062959 12,289,894 $4,587 0.00% 2.05% -12.21%
57 NuBits USNBT
NuBits
USNBT $765,693 $1.01 757,084 * $42,063 -0.03% 0.26% 1.34%
58 ReddCoin RDD
ReddCoin
RDD $750,583 $0.000027 28,016,405,389 * $4,368 5.89% -2.30% -3.04%
59 Feathercoin FTC
Feathercoin
FTC $732,015 $0.007834 93,440,680 $10,149 8.41% -12.99% 33.79%
60 Xiaomicoin MI
Xiaomicoin
MI $700,581 $0.001733 404,316,480 * $1,188 -0.53% 6.20% -45.66%
61 Megacoin MEC
Megacoin
MEC $697,170 $0.021773 32,019,250 $6,415 1.25% -2.76% -12.10%
62 NeuCoin NEU
NeuCoin
NEU $692,908 $0.003262 212,440,526 * $1,136 -0.71% -7.67% -24.94%
63 CasinoCoin CSC
CasinoCoin
CSC $692,078 $0.018913 36,592,795 * $822 -0.65% 52.30% 26.26%
64 BilShares BILS
BilShares
BILS $660,304 $0.000660 1,000,000,000 * $6,124 2.38% -1.92% -4.51%
65 Safex Token SFT
Safex Token
SFT $647,903 $0.000302 2,147,483,647 * $4,780 -7.95% -3.50% -34.80%
66 ZcCoin ZCC
ZcCoin
ZCC $603,816 $0.010294 58,658,818 $5,329 -1.17% 0.64% -9.67%
67 Zetacoin ZET
Zetacoin
ZET $600,345 $0.003665 163,823,622 $2,800 -1.52% -10.37% -17.97%
68 Auroracoin AUR
Auroracoin
AUR $599,951 $0.076584 7,833,934 $1,531 -2.61% 6.81% 22.53%
69 Expanse EXP
Expanse
EXP $595,679 $0.508963 1,170,379 $183,583 1.28% -14.62% 56.14%
70 UnionCoin UNC
UnionCoin
UNC $566,785 $0.067566 8,388,608 $3,980 0.00% 7.37% -2.14%
71 Digitalcoin DGC
Digitalcoin
DGC $548,658 $0.017816 30,796,393 $5,196 2.22% -2.02% -6.91%
72 SolarCoin SLR
SolarCoin
SLR $544,943 $0.015905 34,262,301 * $875 -1.65% 3.80% -19.32%
73 OBITS OBITS
OBITS
OBITS $536,531 $0.106146 5,054,633 * $2,497 -0.70% 19.08% 11.49%
74 ShadowCash SDC
ShadowCash
SDC $531,233 $0.081556 6,513,738 * $6,377 0.83% 14.29% -4.09%
75 Applecoin APC
Applecoin
APC $509,912 $0.022880 22,286,048 * $6,179 1.36% 1.47% -5.03%
76 DigitalNote XDN
DigitalNote
XDN $508,918 $0.000074 6,856,096,296 $7,098 -3.40% 15.54% -15.88%
77 Gulden NLG
Gulden
NLG $489,490 $0.001638 298,804,453 $727 -2.95% -0.42% -6.27%
78 Crypti XCR
Crypti
XCR $478,893 $0.004789 100,000,000 * $552 -0.65% 2.20% 1.39%
79 Anoncoin ANC
Anoncoin
ANC $476,803 $0.232705 2,048,957 $7,556 -4.87% -1.42% -18.20%
80 Diamond DMD
Diamond
DMD $440,325 $0.284716 1,546,538 $1,221 -2.54% 2.32% -17.82%
81 Verge XVG
Verge
XVG $399,703 $0.000041 9,778,900,000 $3,564 -0.48% 2.65% -21.41%
82 I/O Coin IOC
I/O Coin
IOC $379,153 $0.023354 16,234,916 * $1,564 6.14% 26.40% 39.65%
83 CannabisCoin CANN
CannabisCoin
CANN $371,820 $0.004815 77,221,004 $694 -0.41% 23.13% 31.28%
84 VootCoin VOOT
VootCoin
VOOT $367,111 $0.005299 69,280,656 $537 -0.59% 14.09% 2.10%
85 Riecoin RIC
Riecoin
RIC $342,724 $0.016089 21,301,474 $4,013 0.25% 11.55% -7.99%
86 Curecoin CURE
Curecoin
CURE $325,183 $0.012303 26,431,310 $656 -0.92% -1.98% -5.59%
87 Capricoin CPC
Capricoin
CPC $294,494 $0.782545 376,328 * $18,414 -0.54% 2.62% -9.96%
88 TagCoin TAG
TagCoin
TAG $276,714 $0.067080 4,125,132 $2,026 0.05% 1.80% -16.21%
89 Circuits of Value COVAL
Circuits of V...
COVAL $270,651 $0.000677 400,000,000 * $3,717 -5.70% -7.68% -19.09%
90 Qora QORA
Qora
QORA $269,505 $0.000027 10,000,000,000 * $3,610 1.02% 24.56% -34.42%
91 SecureCoin SRC
SecureCoin
SRC $267,301 $0.048212 5,544,331 $1,409 0.00% 12.91% -12.47%
92 Maxcoin MAX
Maxcoin
MAX $256,778 $0.006193 41,459,435 $1,855 0.42% -5.02% -17.99%
93 SIBCoin SIB
SIBCoin
SIB $256,605 $0.027958 9,178,074 $8,401 5.77% 2.83% 33.13%
94 Blocknet BLOCK
Blocknet
BLOCK $223,260 $0.057092 3,910,516 * $1,615 -0.38% 16.54% 18.86%
95 Cryptonite XCN
Cryptonite
XCN $221,008 $0.001138 194,172,057 $14,943 -7.06% 20.75% -5.51%
96 Creditbit CRB
Creditbit
CRB $219,978 $0.019153 11,485,535 * $1,007 -0.54% 4.45% -5.78%
97 GoldCoin GLC
GoldCoin
GLC $212,484 $0.005699 37,283,726 $599 13.36% 9.04% 26.08%
98 e-Gulden EFL
e-Gulden
EFL $204,162 $0.014456 14,123,460 $688 -0.65% -0.33% 4.26%
99 MediterraneanCoin MED
Mediterranean...
MED $199,412 $0.004932 40,431,897 $7,068 -0.58% 15.50% -5.26%
100 NoirShares NRS
NoirShares
NRS $187,830 $0.075815 2,477,481 $591 -0.59% 19.82% -27.37%
101 PotCoin POT
PotCoin
POT $175,906 $0.000828 212,477,190 $713 -2.71% 4.48% 0.12%
102 Aeon AEON
Aeon
AEON $172,877 $0.016268 10,627,109 $1,687 -0.52% -13.91% 16.58%
103 TileCoin XTC
TileCoin
XTC $171,715 $0.001717 100,000,000 * $1,440 -0.04% 8.32% -3.04%
104 WARP WARP
WARP
WARP $168,281 $0.153650 1,095,224 * $7,459 13.39% 10.48% 13.11%
105 SaluS SLS
SaluS
SLS $163,131 $0.163079 1,000,319 * $759 -0.47% 64.67% 10.23%
106 Burst BURST
Burst
BURST $150,930 $0.000135 1,114,878,762 $722 -0.58% 8.14% 1.41%
107 SpreadCoin SPR
SpreadCoin
SPR $144,050 $0.028577 5,040,713 $977 -0.53% 9.75% -34.37%
108 Viacoin VIA
Viacoin
VIA $130,122 $0.006418 20,275,738 $754 -0.58% 4.98% 12.14%
109 Boolberry BBR
Boolberry
BBR $129,198 $0.019565 6,603,632 $1,933 0.03% 7.09% 7.05%
110 Wild Beast Block WBB
Wild Beast Block
WBB $124,563 $0.090309 1,379,293 $7,361 -2.14% 88.62% 200.72%
111 Bytecent BYC
Bytecent
BYC $118,673 $0.127524 930,597 $12,723 -0.72% 1.24% -6.17%
112 TransferCoin TX
TransferCoin
TX $108,703 $0.020345 5,343,054 * $994 -0.87% 0.08% -20.73%
113 bitUSD BITUSD
bitUSD
BITUSD $100,940 $0.980080 102,991 * $4,052 -1.29% -2.81% -0.44%
114 LIQUID LQD
LIQUID
LQD $96,855 $0.283440 341,714 * $1,654 -0.35% -47.28% -62.55%
115 Diem DIEM
Diem
DIEM $89,601 $0.000004 21,739,971,929 $2,262 -45.24% -27.56% -47.93%
116 Blitzcash BLITZ
Blitzcash
BLITZ $80,316 $0.020356 3,945,567 * $650 -0.58% 1.69% -11.44%
117 PIVX PIVX
PIVX
PIVX $79,096 $0.006384 12,389,001 * $13,020 0.18% -25.66% 163.52%
118 bitCNY BITCNY
bitCNY
BITCNY $77,384 $0.151412 511,082 * $1,194 -2.13% -0.29% -1.63%
119 Myriad XMY
Myriad
XMY $76,971 $0.000069 1,111,495,000 $633 -1.32% 12.26% 5.97%
120 RhinoCoin RHC
RhinoCoin
RHC $73,462 $0.529765 138,670 $528,924 1.60% -5.08% -12.65%
121 Horizon HZ
Horizon
HZ $73,213 $0.000073 997,285,886 * $611 -0.59% -4.77% -23.46%
122 Joincoin J
Joincoin
J $60,146 $0.024534 2,451,551 $537 -0.59% 4.86% -12.67%
123 Bitmark BTM
Bitmark
BTM $57,529 $0.051338 1,120,600 $625 -3.68% -14.53% -36.40%
124 SOILcoin SOIL
SOILcoin
SOIL $50,897 $0.015053 3,381,312 $827 -0.48% -9.65% 88.34%
125 Cryptofund FUND
Cryptofund
FUND $44,391 $0.044391 1,000,000 * $888 -7.17% -1.93% -9.59%
126 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $28,298 $0.000012 2,314,151,262 $795 -0.59% -37.54% -29.76%
127 Sprouts SPRTS
Sprouts
SPRTS $25,319 $0.000037 689,998,109 * $891 27.58% 57.59% 40.25%
128 Quatloo QTL
Quatloo
QTL $24,407 $0.004822 5,062,002 $1,207 -3.25% 10.99% -38.36%
129 bitBTC BITBTC
bitBTC
BITBTC $23,388 $399.47 58.548776 * $2,642 -1.95% 9.50% -8.79%
130 Viral VIRAL
Viral
VIRAL $19,239 $0.003583 5,369,609 * $685 -0.59% 6.16% -10.73%
131 DigiCube CUBE
DigiCube
CUBE $18,982 $0.005897 3,218,876 * $562 -1.51% -15.32% -24.46%
132 MetalCoin METAL
MetalCoin
METAL $18,813 $0.000245 76,925,527 * $573 -0.59% 11.04% -10.34%
133 Destiny DES
Destiny
DES $18,049 $0.122312 147,562 $4,472 8.96% 8.41% 318.69%
134 Cygnus CYG
Cygnus
CYG $17,985 $0.001340 13,421,952 $1,415 2.51% 23.29% -39.67%
135 MonetaryUnit MUE
MonetaryUnit
MUE $16,544 $0.000196 84,573,720 $4,338 -2.61% -2.25% 20.91%
136 NeosCoin NEOS
NeosCoin
NEOS $12,828 $0.001508 8,505,375 $538 3.07% 30.65% 1.97%
137 bitSilver BITSILVER
bitSilver
BITSILVER $11,398 $15.90 717 * $805 -1.50% 3.06% 9.42%
138 Asiadigicoin ADCN
Asiadigicoin
ADCN $8,030 $0.094197 85,250 $649 -0.47% 35.12% 54.31%
139 KhanCoin KNC
KhanCoin
KNC $5,729 $0.081105 70,631 * $6,628 -6.41% 12.41% 11.09%
140 Cypher CYP
Cypher
CYP $2,205 $0.000346 6,365,285 * $2,462 -0.59% 179.15% -40.40%
141 CoinoUSD XUSD
CoinoUSD
XUSD $3,367,363 $0.959686 3,508,816 * Low Vol -0.59% 1.14% ?
142 GridCoin GRC
GridCoin
GRC $2,196,425 $0.005876 373,793,713 Low Vol -0.86% 0.53% -2.80%
143 NuShares NSR
NuShares
NSR $2,010,647 $0.002454 819,398,134 * Low Vol -0.59% 1.98% -9.87%
144 FuelCoin FC2
FuelCoin
FC2 $1,358,289 $0.013555 100,206,032 Low Vol -0.59% 12.85% 28.48%
145 SolarFarm CELL
SolarFarm
CELL $1,303,164 $0.004484 290,646,350 * Low Vol -0.58% 267.18% -16.32%
146 Rimbit RBT
Rimbit
RBT $1,271,331 $0.011164 113,874,065 * Low Vol -0.59% 0.74% 0.74%
147 MintCoin MINT
MintCoin
MINT $1,025,821 $0.000045 22,752,290,258 * Low Vol -0.67% 12.10% -10.98%
148 BlockShares BKS
BlockShares
BKS $864,521 $4.61 187,381 * Low Vol 0.90% -7.78% 2.62%
149 FairCoin FAIR
FairCoin
FAIR $788,674 $0.015045 52,421,816 * Low Vol -0.59% 17.37% 73.64%
150 AmberCoin AMBER
AmberCoin
AMBER $745,800 $0.017243 43,251,978 Low Vol -0.59% 6.23% 11.17%
151 DNotes NOTE
DNotes
NOTE $708,838 $0.006471 109,544,669 Low Vol -2.91% -5.16% -17.31%
152 Swarm SWARM
Swarm
SWARM $485,195 $0.004855 99,945,431 * Low Vol 7.80% 10.23% -7.65%
153 PayCoin XPY
PayCoin
XPY $410,477 $0.024426 16,805,158 Low Vol 2.62% -1.95% -13.89%
154 Unobtanium UNO
Unobtanium
UNO $392,936 $2.00 196,791 Low Vol -0.50% 0.90% 2.94%
155 Zeitcoin ZEIT
Zeitcoin
ZEIT $363,439 $0.000011 33,866,510,389 Low Vol -0.48% 112.33% 14.33%
156 CloakCoin CLOAK
CloakCoin
CLOAK $336,577 $0.071331 4,718,507 * Low Vol -0.59% -26.13% -48.41%
157 HempCoin HMP
HempCoin
HMP $317,115 $0.000263 1,206,187,603 Low Vol -0.42% -19.72% -20.24%
158 FlavorCoin FLVR
FlavorCoin
FLVR $307,809 $0.006116 50,331,687 * Low Vol -0.47% -81.39% -25.08%
159 Karmacoin KARMA
Karmacoin
KARMA $290,265 $0.000004 70,649,254,065 Low Vol 0.08% 2.45% ?
160 AsiaCoin AC
AsiaCoin
AC $242,804 $0.000611 397,121,126 Low Vol -3.76% -37.89% -48.61%
161 Bullion CBX
Bullion
CBX $230,347 $0.237755 968,845 Low Vol 0.72% 11.56% -8.69%
162 Bitswift BITS
Bitswift
BITS $213,964 $0.052894 4,045,157 * Low Vol -30.53% 4.91% -24.80%
163 InstantDEX DEX
InstantDEX
DEX $207,158 $0.207158 1,000,000 * Low Vol -1.11% 3.86% 1.20%
164 Nas NAS
Nas
NAS $203,804 $0.000020 10,000,000,000 * Low Vol -0.59% -4.94% -49.27%
165 BitBay BAY
BitBay
BAY $194,890 $0.000194 1,003,617,470 * Low Vol -0.17% 10.42% -0.67%
166 NetCoin NET
NetCoin
NET $190,937 $0.000309 617,377,660 Low Vol 4.24% 10.80% 0.47%
167 Virtacoin VTA
Virtacoin
VTA $190,272 $0.000016 11,684,130,736 Low Vol -0.58% 1.77% -2.69%
168 Yocoin YOC
Yocoin
YOC $189,348 $0.010970 17,261,050 Low Vol -0.50% -0.85% 2.73%
169 Jinn JINN
Jinn
JINN $173,726 $2.96 58,703 * Low Vol -0.10% -4.91% 53.64%
170 I0Coin I0C
I0Coin
I0C $170,502 $0.008152 20,915,013 Low Vol -0.58% ? -44.75%
171 Tickets TIX
Tickets
TIX $163,284 $0.000002 66,876,281,414 Low Vol 0.00% 5.21% 17.40%
172 Devcoin DVC
Devcoin
DVC $154,362 $0.000014 10,768,460,050 Low Vol -0.01% 11.79% -2.30%
173 AudioCoin ADC
AudioCoin
ADC $153,149 $0.000202 758,151,921 Low Vol -1.21% 28.77% 25.72%
174 XCurrency XC
XCurrency
XC $152,682 $0.026963 5,662,641 * Low Vol 6.97% 12.10% -26.92%
175 sharkfund0 SF0
sharkfund0
SF0 $145,708 $110.98 1,313 * Low Vol -0.10% ? -2.05%
176 SkyNET SKYNET
SkyNET
SKYNET $139,397 $0.155886 894,223 * Low Vol -0.15% 4.60% -17.45%
177 NavCoin NAV
NavCoin
NAV $125,846 $0.002112 59,599,414 * Low Vol -0.59% -8.91% -5.04%
178 LeafCoin LEAF
LeafCoin
LEAF $124,915 $0.000008 15,322,977,853 Low Vol 74.05% ? ?
179 UltraCoin UTC
UltraCoin
UTC $120,957 $0.003750 32,255,290 Low Vol -0.59% 13.88% 16.83%
180 NautilusCoin NAUT
NautilusCoin
NAUT $120,329 $0.020125 5,979,119 * Low Vol 2.82% -1.50% -1.58%
181 Nxttycoin NXTTY
Nxttycoin
NXTTY $119,624 $0.000120 1,000,000,000 * Low Vol -0.06% 21.34% 13.73%
182 Mooncoin MOON
Mooncoin
MOON $116,823 $5.5e-07 211,063,444,764 Low Vol -0.55% 10.67% 13.65%
183 MAZA MAZA
MAZA
MAZA $116,319 $0.000134 865,886,100 Low Vol -0.53% 3.38% -15.47%
184 Stealth XST
Stealth
XST $115,374 $0.004975 23,190,634 Low Vol -0.59% -9.37% 12.94%
185 FLO FLO
FLO
FLO $113,851 $0.001121 101,569,400 Low Vol -0.75% 3.42% -11.97%
186 HunterCoin HUC
HunterCoin
HUC $113,695 $0.010088 11,270,030 Low Vol 23.02% -13.29% 1.41%
187 FIMKrypto FIMK
FIMKrypto
FIMK $110,777 $0.000244 454,311,198 * Low Vol -0.37% -4.86% 18.83%
188 Dogeparty XDP
Dogeparty
XDP $107,788 $0.040247 2,678,142 * Low Vol -0.59% 32.15% 14.01%
189 Hyper HYPER
Hyper
HYPER $106,810 $0.018823 5,674,375 Low Vol 1.13% 0.69% -8.07%
190 Pandacoin PND
Pandacoin
PND $98,413 $0.000003 32,514,916,898 Low Vol -0.18% 4.76% 7.74%
191 Flycoin FLY
Flycoin
FLY $97,870 $0.509634 192,039 * Low Vol -0.53% 1.84% -5.38%
192 MaryJane MARYJ
MaryJane
MARYJ $97,638 $0.001882 51,882,423 * Low Vol 0.43% 28.87% 16.65%
193 Pangea Poker PANGEA
Pangea Poker
PANGEA $97,005 $0.097068 999,352 * Low Vol -0.10% 35.48% 28.51%
194 TrustPlus TRUST
TrustPlus
TRUST $96,783 $0.003016 32,086,595 * Low Vol -0.59% -9.90% -10.40%
195 HyperStake HYP
HyperStake
HYP $95,546 $0.000248 385,796,097 * Low Vol -5.29% 4.89% -15.96%
196 Ubiq UBQ
Ubiq
UBQ $90,737 $0.025671 3,534,611 Low Vol -0.59% 1.79% -12.94%
197 jl777hodl JLH
jl777hodl
JLH $88,782 $0.008878 10,000,000 * Low Vol -0.10% -26.16% -28.62%
198 Bitstar BITS
Bitstar
BITS $88,477 $0.004701 18,820,916 * Low Vol -0.59% 23.40% 16.05%
199 Rubies RBIES
Rubies
RBIES $88,258 $0.017599 5,015,002 * Low Vol -3.17% -17.58% -58.50%
200 Energycoin ENRG
Energycoin
ENRG $87,660 $0.000734 119,477,380 Low Vol -0.59% 31.93% 56.10%
201 OKCash OK
OKCash
OK $87,013 $0.001383 62,910,693 * Low Vol -0.42% 7.36% 18.91%
202 Memorycoin MMC
Memorycoin
MMC $85,931 $0.008531 10,073,034 Low Vol -7.56% 7.11% 42.07%
203 TEKcoin TEK
TEKcoin
TEK $85,573 $0.000777 110,079,704 Low Vol -1.33% -6.37% -11.08%
204 EuropeCoin ERC
EuropeCoin
ERC $84,792 $0.000893 94,961,504 Low Vol -0.59% -9.03% -19.53%
205 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $83,727 $0.000004 20,541,137,756 * Low Vol -0.58% 1.62% -33.66%
206 Groestlcoin GRS
Groestlcoin
GRS $81,718 $0.001304 62,651,068 Low Vol -0.59% 10.57% -17.36%
207 BitShares PTS PTS
BitShares PTS
PTS $81,521 $0.000082 999,999,386 * Low Vol -0.58% 7.09% -17.18%
208 CoinoIndex INDEX
CoinoIndex
INDEX $80,480 $237.83 338 * Low Vol -0.49% 48.85% 5.17%
209 SmileyCoin SMLY
SmileyCoin
SMLY $80,300 $0.000003 25,260,320,000 Low Vol -0.20% -15.26% -17.19%
210 Silkcoin SILK
Silkcoin
SILK $75,620 $0.001728 43,755,188 Low Vol -0.58% -0.20% 1.64%
211 NobleCoin NOBL
NobleCoin
NOBL $73,700 $0.000033 2,260,148,066 Low Vol -0.59% 3.52% -6.34%
212 MMNXT MMNXT
MMNXT
MMNXT $71,612 $0.007161 10,000,000 * Low Vol -0.61% -2.03% ?
213 Sexcoin SXC
Sexcoin
SXC $69,831 $0.000629 111,057,201 Low Vol -0.72% 6.60% -23.25%
214 ArtByte ABY
ArtByte
ABY $68,575 $0.000108 637,664,850 Low Vol -0.59% -3.09% 26.50%
215 Pinkcoin PINK
Pinkcoin
PINK $68,383 $0.000187 364,710,012 Low Vol -0.58% 4.47% -3.94%
216 Yacoin YAC
Yacoin
YAC $68,134 $0.000783 86,971,124 Low Vol -0.76% -8.40% 65.38%
217 microCoin MRC
microCoin
MRC $66,559 $0.000004 18,399,613,033 * Low Vol 13.62% 59.73% 17.80%
218 Freicoin FRC
Freicoin
FRC $65,313 $0.001421 45,962,594 Low Vol -0.12% 30.43% -0.27%
219 HoboNickels HBN
HoboNickels
HBN $64,467 $0.003179 20,276,827 Low Vol -0.59% 1.17% -5.71%
220 Deutsche eMark DEM
Deutsche eMark
DEM $62,727 $0.003329 18,845,037 Low Vol -0.58% 0.33% -43.94%
221 Carboncoin CARBON
Carboncoin
CARBON $62,712 $0.000004 15,385,441,291 Low Vol -0.59% -66.07% -53.17%
222 NXTventure NXTV
NXTventure
NXTV $61,408 $0.061408 1,000,000 * Low Vol -0.15% 4.60% 1.62%
223 GeoCoin GEO
GeoCoin
GEO $60,913 $0.025482 2,390,444 * Low Vol -0.62% -3.24% 23.30%
224 LTBcoin LTBC
LTBcoin
LTBC $60,699 $0.000139 437,984,320 * Low Vol -0.59% 20.77% 34.96%
225 FlutterCoin FLT
FlutterCoin
FLT $58,907 $0.000204 289,097,001 Low Vol -1.26% -1.38% -2.49%
226 Nexus NXS
Nexus
NXS $58,641 $0.001712 34,254,176 Low Vol -0.58% -9.79% -4.42%
227 FreeMarket MRKT
FreeMarket
MRKT $58,596 $0.081383 720,000 * Low Vol -0.10% 4.60% ?
228 Orbitcoin ORB
Orbitcoin
ORB $58,263 $0.023655 2,462,981 Low Vol -0.22% -2.05% -15.96%
229 CannaCoin CCN
CannaCoin
CCN $57,082 $0.012228 4,668,085 Low Vol -0.59% -7.44% -22.27%
230 Node NODE
Node
NODE $57,065 $0.000057 1,000,000,000 * Low Vol -0.59% -10.92% -26.99%
231 Einsteinium EMC2
Einsteinium
EMC2 $56,772 $0.000290 195,447,221 Low Vol -1.22% 4.61% 82.68%
232 DarkCoin DARK
DarkCoin
DARK $52,707 $0.004035 13,061,361 Low Vol -0.58% 1.40% ?
233 Extremecoin EXC
Extremecoin
EXC $51,563 $0.014013 3,679,581 Low Vol -0.02% -22.02% 22.68%
234 Heisenberg HEX
Heisenberg
HEX $50,843 $0.000004 12,473,553,843 Low Vol -0.59% ? ?
235 Gambit GAM
Gambit
GAM $50,522 $0.025129 2,010,501 * Low Vol -0.59% 1.92% ?
236 CORE CORE
CORE
CORE $49,671 $0.113535 437,498 * Low Vol -0.54% 8.01% -4.23%
237 RedCoin RED
RedCoin
RED $48,810 $0.000660 73,965,082 Low Vol 0.00% -4.40% -13.69%
238 Droidz DRZ
Droidz
DRZ $48,541 $0.006053 8,019,380 * Low Vol -0.59% 1.81% 23.31%
239 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $48,517 $0.443910 109,295 * Low Vol -0.10% ? -16.05%
240 Coinomat CNMT
Coinomat
CNMT $48,072 $0.016024 3,000,000 * Low Vol -0.51% -6.60% 82.70%
241 Coin2.1 C2
Coin2.1
C2 $47,863 $0.000479 99,976,323 * Low Vol -0.60% 40.32% 8.80%
242 Librexcoin LXC
Librexcoin
LXC $47,840 $0.004891 9,780,627 Low Vol -0.58% -30.78% 17.93%
243 ClearingHouse XCH
ClearingHouse
XCH $47,606 $0.000459 103,807,697 * Low Vol -0.59% 9.67% 24.51%
244 Terracoin TRC
Terracoin
TRC $46,786 $0.003265 14,329,880 Low Vol -0.59% -4.08% 36.75%
245 WhiteCoin XWC
WhiteCoin
XWC $46,237 $0.000151 306,584,146 * Low Vol -0.59% 1.78% -20.04%
246 Bottlecaps CAP
Bottlecaps
CAP $45,105 $0.000990 45,538,455 Low Vol -0.59% 17.18% 30.42%
247 RussiaCoin RC
RussiaCoin
RC $44,990 $0.005667 7,938,721 Low Vol -0.47% ? 16.06%
248 SuperCoin SUPER
SuperCoin
SUPER $44,857 $0.001192 37,624,363 Low Vol -5.54% -5.07% -23.71%
249 Fibre FIBRE
Fibre
FIBRE $44,575 $0.069841 638,229 * Low Vol -0.59% 7.66% 4.35%
250 Woodcoin LOG
Woodcoin
LOG $44,477 $0.005535 8,035,193 Low Vol -0.58% -1.32% -14.41%
251 Sonic SSD
Sonic
SSD $44,114 $0.001971 22,387,245 * Low Vol 0.04% 1.96% 0.76%
252 Magi XMG
Magi
XMG $42,300 $0.010601 3,990,000 Low Vol -0.59% 8.52% 9.61%
253 Bata BTA
Bata
BTA $41,825 $0.009987 4,188,127 Low Vol 4.89% 19.66% 20.34%
254 LiteDoge LDOGE
LiteDoge
LDOGE $40,641 $0.000004 9,982,940,139 * Low Vol 0.66% -0.10% -4.94%
255 Bean Cash BITB
Bean Cash
BITB $40,575 $0.000033 1,236,710,000 Low Vol -0.24% -13.18% -9.39%
256 Datacoin DTC
Datacoin
DTC $38,693 $0.002764 13,998,538 Low Vol 0.00% -9.90% 1.81%
257 Moin MOIN
Moin
MOIN $38,161 $0.004138 9,221,595 * Low Vol -0.48% -7.46% 51.13%
258 Qibuck QBK
Qibuck
QBK $38,130 $0.073781 516,798 * Low Vol -3.31% 8.33% -10.07%
259 SecretCoin SCRT
SecretCoin
SCRT $37,734 $0.008974 4,204,639 * Low Vol 1.34% 3.23% -10.92%
260 Steps STEPS
Steps
STEPS $36,962 $0.002695 13,713,749 * Low Vol 3.72% -2.30% -33.44%
261 CryptoEscudo CESC
CryptoEscudo
CESC $36,357 $0.000252 144,105,100 Low Vol -0.65% 5.00% -1.03%
262 BBQCoin BQC
BBQCoin
BQC $36,083 $0.000755 47,780,242 Low Vol -0.21% 0.17% -11.26%
263 Sync SYNC
Sync
SYNC $35,974 $30.57 1,177 * Low Vol -0.60% 34.48% -6.90%
264 Titcoin TIT
Titcoin
TIT $35,075 $0.000823 42,622,773 Low Vol -0.59% -3.53% -6.32%
265 GenesysCoin GSY
GenesysCoin
GSY $34,884 $0.020294 1,718,945 * Low Vol -0.53% 130.28% -12.60%
266 GAIA GAIA
GAIA
GAIA $33,991 $0.001410 24,101,381 * Low Vol -1.72% 27.63% 25.50%
267 Franko FRK
Franko
FRK $33,074 $0.053397 619,412 Low Vol -0.59% -8.63% 49.54%
268 ARCHcoin ARCH
ARCHcoin
ARCH $32,916 $0.001995 16,498,608 * Low Vol -0.58% -0.79% -10.86%
269 DopeCoin DOPE
DopeCoin
DOPE $32,796 $0.000232 141,155,657 * Low Vol -0.58% 0.03% 22.39%
270 FoldingCoin FLDC
FoldingCoin
FLDC $32,202 $0.000117 275,500,000 * Low Vol -2.07% 16.75% -13.27%
271 Bitcredits BCR
Bitcredits
BCR $32,067 $0.001219 26,311,279 Low Vol -0.59% 9.89% 31.22%
272 BitcoinTX BTX
BitcoinTX
BTX $31,909 $0.000440 72,485,599 * Low Vol -0.59% 18.70% ?
273 Woodshares WS
Woodshares
WS $31,761 $0.003111 10,208,382 * Low Vol 0.52% 1.50% ?
274 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $31,084 $0.002433 12,773,630 Low Vol 17.47% 3.16% 16.07%
275 Trollcoin TROLL
Trollcoin
TROLL $30,671 $0.000061 503,379,380 Low Vol -0.56% 9.10% -2.32%
276 LottoCoin LOT
LottoCoin
LOT $30,339 $0.000002 14,491,014,421 Low Vol -0.53% 0.99% -6.76%
277 IncaKoin NKA
IncaKoin
NKA $28,996 $0.000008 3,719,843,536 Low Vol -0.60% 69.81% 51.43%
278 Dashcoin DSH
Dashcoin
DSH $28,923 $0.002399 12,058,917 Low Vol 0.43% -35.01% 15.63%
279 Sterlingcoin SLG
Sterlingcoin
SLG $28,111 $0.007243 3,881,156 Low Vol -0.57% -9.91% -31.81%
280 Piggycoin PIGGY
Piggycoin
PIGGY $26,997 $0.000056 478,673,424 Low Vol -12.45% 7.66% -7.39%
281 Adzcoin ADZ
Adzcoin
ADZ $26,440 $0.016310 1,621,080 Low Vol 3.37% 11.58% 94.10%
282 Triangles TRI
Triangles
TRI $26,314 $0.407587 64,562 Low Vol -0.58% 103.73% 52.08%
283 CommunityCoin COMM
CommunityCoin
COMM $25,859 $0.000024 1,057,344,896 * Low Vol -0.59% -12.74% -10.38%
284 Uro URO
Uro
URO $25,021 $0.022028 1,135,875 Low Vol -0.75% 1.73% -0.17%
285 MGW MGW
MGW
MGW $24,408 $0.024408 1,000,000 * Low Vol -0.10% 241.67% 905.97%
286 Kore KORE
Kore
KORE $23,882 $0.013043 1,830,949 * Low Vol -0.59% -20.46% ?
287 TeslaCoin TES
TeslaCoin
TES $23,114 $0.000351 65,936,674 Low Vol -0.59% -2.19% -14.29%
288 Particle PRT
Particle
PRT $23,043 $0.000032 714,506,932 Low Vol 0.54% -1.18% -46.01%
289 Moneta MNTA
Moneta
MNTA $23,024 $0.001378 16,712,688 * Low Vol 0.25% -11.06% 58.21%
290 Synergy SNRG
Synergy
SNRG $22,531 $0.021000 1,072,934 * Low Vol -0.58% 4.95% -19.86%
291 CryptCoin CRYPT
CryptCoin
CRYPT $22,288 $0.003697 6,028,758 Low Vol -0.58% -8.30% -55.45%
292 SwagBucks BUCKS
SwagBucks
BUCKS $21,552 $0.273192 78,891 Low Vol -0.49% -19.68% 629.55%
293 SmartCoin SMC
SmartCoin
SMC $20,522 $0.000978 20,978,486 Low Vol -0.59% 1.78% 76.46%
294 Canada eCoin CDN
Canada eCoin
CDN $20,510 $0.000224 91,528,654 Low Vol -8.31% -31.30% -46.79%
295 Pesetacoin PTC
Pesetacoin
PTC $20,185 $0.000175 115,164,649 Low Vol -0.58% 6.57% -0.91%
296 Marscoin MARS
Marscoin
MARS $20,145 $0.001068 18,863,731 Low Vol -0.59% -4.79% -63.45%
297 MMBTCD MMBTCD
MMBTCD
MMBTCD $18,940 $0.047350 400,000 * Low Vol -0.15% 6.26% -37.31%
298 The Viral Exchange TVE
The Viral Exc...
TVE $18,846 $0.038546 488,918 * Low Vol -0.15% -45.50% -27.10%
299 BitSend BSD
BitSend
BSD $18,764 $0.002058 9,118,000 Low Vol -0.58% 10.14% 6.29%
300 HTML5COIN HTML5
HTML5COIN
HTML5 $18,620 $4.6e-07 40,659,020,000 Low Vol -0.48% 7.50% -9.58%
301 ECC ECC
ECC
ECC $18,563 $9.5e-07 19,476,158,737 * Low Vol 2.18% -5.41% -78.09%
302 Helleniccoin HNC
Helleniccoin
HNC $18,257 $0.003151 5,794,000 Low Vol 0.40% 8.01% -30.01%
303 OrangeCoin OC
OrangeCoin
OC $18,240 $0.000302 60,451,099 * Low Vol -0.60% 2.98% -29.96%
304 Bitz BITZ
Bitz
BITZ $17,704 $0.008935 1,981,425 Low Vol -0.58% -10.61% 17.20%
305 Truckcoin TRK
Truckcoin
TRK $17,013 $0.000316 53,834,050 * Low Vol 0.14% 1.91% -5.55%
306 DayTraderCoin DTC
DayTraderCoin
DTC $16,993 $0.015114 1,124,327 * Low Vol -0.59% 2.53% 18.27%
307 SaffronCoin SFR
SaffronCoin
SFR $16,951 $0.000832 20,386,026 Low Vol -0.59% 2.13% -27.85%
308 Fantomcoin FCN
Fantomcoin
FCN $16,944 $0.004484 3,779,004 Low Vol -0.59% 1.81% -48.53%
309 Privatebet Privatebet
Privatebet
Privatebet $16,309 $0.040773 400,000 * Low Vol -0.10% 4.60% -1.86%
310 Animecoin ANI
Animecoin
ANI $16,108 $0.000008 1,975,960,545 Low Vol -0.65% ? 86.17%
311 HempCoin THC
HempCoin
THC $15,709 $0.000094 167,558,889 Low Vol -0.59% -16.37% -41.67%
312 Bitcoin Plus XBC
Bitcoin Plus
XBC $15,563 $0.185775 83,771 * Low Vol -0.59% 12.97% -0.33%
313 Neutron NTRN
Neutron
NTRN $15,562 $0.001233 12,617,684 * Low Vol -0.58% 7.13% -18.69%
314 Ratecoin XRA
Ratecoin
XRA $15,531 $0.000183 84,675,617 * Low Vol -0.58% 4.12% -32.23%
315 Sativacoin STV
Sativacoin
STV $15,194 $0.002153 7,058,321 Low Vol -0.58% 6.47% -16.98%
316 Dimecoin DIME
Dimecoin
DIME $15,059 $3.2e-08 469,365,331,152 Low Vol -0.54% -49.72% -53.56%
317 Kobocoin KOBO
Kobocoin
KOBO $14,839 $0.000611 24,290,004 * Low Vol -0.23% -6.96% ?
318 Granite GRN
Granite
GRN $14,356 $0.000501 28,630,900 Low Vol -0.59% 10.07% 56.08%
319 PayCon CON
PayCon
CON $14,219 $0.000853 16,668,965 * Low Vol -0.59% -5.33% 9.33%
320 Francs FRN
Francs
FRN $14,022 $0.016235 863,680 Low Vol -0.48% 3.29% 118.45%
321 KlondikeCoin KDC
KlondikeCoin
KDC $13,398 $0.001830 7,320,629