仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  Close

過去のスナップショット - 2016年02月21日

時価総額:
値段:
ボリューム(24時間):
# 名前 シンボル 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1 Bitcoin BTC
Bitcoin
BTC $6,686,296,148 $438.80 15,237,750 $89,820,728 -0.10% -0.04% 8.32%
2 Ethereum ETH
Ethereum
ETH $359,310,398 $4.65 77,210,980 $6,413,547 0.43% 7.17% -12.06%
3 XRP XRP
XRP
XRP $276,146,712 $0.008100 34,090,841,338 * $472,569 -0.10% -2.03% -5.49%
4 Litecoin LTC
Litecoin
LTC $154,494,996 $3.46 44,596,676 $3,518,954 -0.19% -0.12% 7.75%
5 Dogecoin DOGE
Dogecoin
DOGE $29,460,407 $0.000285 103,189,892,168 $171,886 -0.20% -2.29% -4.91%
6 MaidSafeCoin MAID
MaidSafeCoin
MAID $24,984,373 $0.055208 452,552,412 * $167,012 0.27% 8.70% 20.09%
7 Dash DASH
Dash
DASH $24,969,431 $4.00 6,238,558 $165,716 -1.63% 10.70% 4.92%
8 Peercoin PPC
Peercoin
PPC $11,679,590 $0.507720 23,004,020 $418,564 0.29% 4.06% 8.87%
9 BitShares BTS
BitShares
BTS $10,554,532 $0.004150 2,543,070,711 * $140,856 -0.57% 0.07% -9.22%
10 Stellar XLM
Stellar
XLM $10,434,691 $0.002157 4,837,356,606 * $29,418 0.33% 2.50% -1.69%
11 Emercoin EMC
Emercoin
EMC $8,950,219 $0.242287 36,940,613 $9,545 -0.85% -1.54% 4.09%
12 Factom FCT
Factom
FCT $8,797,785 $1.01 8,753,502 * $181,682 0.95% -2.74% -9.13%
13 Monero XMR
Monero
XMR $8,672,480 $0.782148 11,088,034 $180,109 0.27% -5.03% -0.13%
14 Nxt NXT
Nxt
NXT $8,248,670 $0.008249 999,997,096 * $60,166 -0.01% -3.87% -12.70%
15 Agoras Tokens AGRS
Agoras Tokens
AGRS $7,076,934 $0.168498 42,000,000 * $3,791 -0.10% -1.57% 20.62%
16 YbCoin YBC
YbCoin
YBC $7,011,823 $2.33 3,006,647 * $2,743 0.08% 2.10% -3.87%
17 VPNCoin VASH
VPNCoin
VASH $6,343,693 $0.015846 400,339,746 * $113,188 -0.02% -2.66% -12.63%
18 Bytecoin BCN
Bytecoin
BCN $6,054,484 $0.000034 179,083,350,098 $9,465 2.74% 4.87% -19.77%
19 NEM XEM
NEM
XEM $5,956,016 $0.000662 8,999,999,999 * $46,199 1.20% 8.82% 12.04%
20 Namecoin NMC
Namecoin
NMC $5,943,086 $0.434404 13,681,000 $70,494 -0.17% 0.80% 3.19%
21 HyperSpace AMP
HyperSpace
AMP $3,421,395 $0.018514 184,800,000 * $507 -0.09% 7.40% -9.67%
22 Rubycoin RBY
Rubycoin
RBY $3,165,723 $0.139223 22,738,442 * $696 0.22% -5.16% -10.91%
23 BlackCoin BLK
BlackCoin
BLK $2,682,407 $0.035633 75,278,982 * $36,363 -0.09% 2.49% 1.90%
24 StabilityShares XSI
StabilityShares
XSI $2,562,235 $0.277577 9,230,728 $27,132 0.02% 0.28% -13.29%
25 EarthCoin EAC
EarthCoin
EAC $2,426,399 $0.000260 9,346,468,332 $107,135 0.47% -1.51% -13.52%
26 GridCoin GRC
GridCoin
GRC $1,924,391 $0.005155 373,328,145 $510 -0.07% -9.47% -8.49%
27 Nas NAS
Nas
NAS $1,884,041 $0.000188 10,000,000,000 * $229,180 -6.03% -7.34% 236.50%
28 Storjcoin X SJCX
Storjcoin X
SJCX $1,769,353 $0.039693 44,575,870 * $19,355 0.14% 2.35% -23.89%
29 Counterparty XCP
Counterparty
XCP $1,700,823 $0.647144 2,628,201 * $3,999 1.63% -5.40% -20.55%
30 BitCrystals BCY
BitCrystals
BCY $1,684,234 $0.039421 42,724,647 * $1,426 -1.60% -0.20% 21.01%
31 MonaCoin MONA
MonaCoin
MONA $1,677,385 $0.057334 29,256,500 $2,662 0.14% -0.91% -1.30%
32 Quark QRK
Quark
QRK $1,606,982 $0.006437 249,664,587 $15,972 -2.32% -2.95% -13.60%
33 Clams CLAM
Clams
CLAM $1,558,842 $0.974128 1,600,244 * $8,349 6.63% 0.78% 10.99%
34 FedoraCoin TIPS
FedoraCoin
TIPS $1,557,819 $0.000006 280,846,322,360 $9,872 1.19% -1.79% -19.06%
35 Omni OMNI
Omni
OMNI $1,526,644 $2.77 550,606 * $601 -0.11% -3.38% -9.41%
36 Tether USDT
Tether
USDT $1,451,600 $1.00 1,451,600 * $55,018 0.00% 0.00% -0.09%
37 Syscoin SYS
Syscoin
SYS $1,366,671 $0.003188 428,751,485 $339,676 -9.51% 34.80% 203.71%
38 Primecoin XPM
Primecoin
XPM $1,340,715 $0.099516 13,472,363 $38,608 -0.09% -0.69% -2.77%
39 Novacoin NVC
Novacoin
NVC $1,334,187 $1.03 1,301,266 $25,648 -1.23% -1.85% 29.53%
40 Global Currency Reserve GCR
Global Curren...
GCR $1,314,698 $0.013085 100,473,952 * $8,907 -0.10% -0.53% 30.66%
41 MintCoin MINT
MintCoin
MINT $1,282,442 $0.000056 22,725,974,539 * $1,751 -0.17% 0.39% -18.20%
42 VeriCoin VRC
VeriCoin
VRC $1,262,979 $0.045974 27,471,357 $6,537 -2.55% -9.91% -1.54%
43 DigiByte DGB
DigiByte
DGB $1,228,414 $0.000206 5,966,143,807 $13,181 4.17% -0.32% -6.45%
44 Infinitecoin IFC
Infinitecoin
IFC $1,218,098 $0.000013 90,596,274,910 $51,093 1.10% -3.70% -6.97%
45 Vertcoin VTC
Vertcoin
VTC $1,165,018 $0.050861 22,905,750 $31,881 -0.19% -0.65% -20.23%
46 BitcoinDark BTCD
BitcoinDark
BTCD $1,104,501 $0.880826 1,253,938 $2,390 -0.11% -4.12% 6.01%
47 GetGems GEMZ
GetGems
GEMZ $1,095,331 $0.012428 88,135,217 * $826 0.73% 0.27% -24.46%
48 Xiaomicoin MI
Xiaomicoin
MI $1,094,640 $0.002707 404,316,480 * $3,306 -0.09% -23.90% -48.01%
49 Vcash XVC
Vcash
XVC $1,068,996 $0.078957 13,538,978 $13,263 -1.65% 11.88% 35.68%
50 BoostCoin BOST
BoostCoin
BOST $1,036,087 $0.084328 12,286,412 $3,070 0.00% -3.51% -15.06%
51 WorldCoin WDC
WorldCoin
WDC $1,004,385 $0.010193 98,538,302 $11,675 1.07% -0.25% -11.61%
52 Startcoin START
Startcoin
START $985,589 $0.026340 37,417,539 $7,530 -8.56% -0.54% -5.18%
53 Megacoin MEC
Megacoin
MEC $899,272 $0.028172 31,921,263 $7,848 0.52% -6.09% -14.38%
54 BilShares BILS
BilShares
BILS $873,944 $0.000874 1,000,000,000 * $16,912 1.79% -1.73% 0.27%
55 Xaurum XAUR
Xaurum
XAUR $867,424 $166.74 5,202 * $715 -0.10% 10.10% 5.74%
56 Zetacoin ZET
Zetacoin
ZET $838,455 $0.005120 163,769,603 $7,147 -7.11% -8.29% -19.87%
57 SuperNET UNITY
SuperNET
UNITY $817,389 $1.00 816,061 * $827 -0.08% -2.65% -0.22%
58 GameCredits GAME
GameCredits
GAME $796,280 $0.015306 52,024,919 $4,373 -0.10% 2.48% 5.76%
59 Feathercoin FTC
Feathercoin
FTC $795,359 $0.007071 112,480,040 $11,484 -0.73% 34.72% 34.27%
60 Digitalcoin DGC
Digitalcoin
DGC $765,551 $0.025013 30,606,523 $3,529 -0.06% -1.51% -15.81%
61 NuBits USNBT
NuBits
USNBT $754,159 $0.996136 757,084 * $57,961 0.27% -0.22% -1.27%
62 ZcCoin ZCC
ZcCoin
ZCC $752,539 $0.013202 57,000,493 $101,173 0.93% -0.84% -11.83%
63 Siacoin SC
Siacoin
SC $749,477 $0.000070 10,675,136,934 $13,822 -7.09% -12.98% -23.94%
64 UnionCoin UNC
UnionCoin
UNC $745,979 $0.088928 8,388,608 $3,066 0.00% -2.68% -11.80%
65 NeuCoin NEU
NeuCoin
NEU $736,500 $0.003866 190,516,365 * $613 1.05% -7.43% 35.97%
66 Radium RADS
Radium
RADS $735,415 $0.279228 2,633,746 * $219,955 3.53% -32.37% 155.95%
67 ReddCoin RDD
ReddCoin
RDD $662,490 $0.000024 27,995,932,798 * $2,218 -10.38% 5.68% -5.79%
68 CloakCoin CLOAK
CloakCoin
CLOAK $637,322 $0.135221 4,713,180 * $524 -0.13% 0.21% 12.89%
69 Anoncoin ANC
Anoncoin
ANC $607,401 $0.298462 2,035,102 $3,901 -1.34% -4.15% -7.99%
70 DigitalNote XDN
DigitalNote
XDN $606,102 $0.000088 6,855,356,717 $5,633 2.14% -6.75% -26.76%
71 Applecoin APC
Applecoin
APC $587,719 $0.026372 22,286,048 * $32,091 0.00% -4.93% -19.48%
72 Gulden NLG
Gulden
NLG $531,876 $0.001785 298,009,853 $876 -0.04% -3.18% -5.59%
73 Crypti XCR
Crypti
XCR $500,977 $0.005010 100,000,000 * $7,924 0.74% 0.89% 14.49%
74 VootCoin VOOT
VootCoin
VOOT $425,483 $0.006141 69,280,656 $3,374 -25.62% -24.57% 56.68%
75 OBITS OBITS
OBITS
OBITS $414,462 $0.090062 4,601,974 * $1,568 -0.83% 2.18% -4.56%
76 Curecoin CURE
Curecoin
CURE $412,527 $0.015608 26,431,310 $878 -0.20% -17.82% 51.37%
77 SpreadCoin SPR
SpreadCoin
SPR $400,477 $0.081155 4,934,738 $2,068 -0.13% 8.20% 40.69%
78 Riecoin RIC
Riecoin
RIC $396,679 $0.018971 20,910,075 $4,964 -0.02% -8.34% -18.13%
79 Qora QORA
Qora
QORA $391,576 $0.000039 10,000,000,000 * $6,127 -2.86% 11.10% -0.30%
80 TagCoin TAG
TagCoin
TAG $366,603 $0.090202 4,064,241 $8,831 3.47% -1.64% -9.24%
81 Capricoin CPC
Capricoin
CPC $345,997 $0.986661 350,675 * $30,261 -0.10% -7.40% -10.50%
82 Unobtanium UNO
Unobtanium
UNO $344,218 $1.75 196,739 $651 -0.13% 15.25% 15.24%
83 Expanse EXP
Expanse
EXP $336,464 $0.287483 1,170,379 $58,937 -0.50% -4.06% -26.44%
84 Maxcoin MAX
Maxcoin
MAX $335,740 $0.008098 41,459,435 $3,712 0.00% -9.32% -19.58%
85 SecureCoin SRC
SecureCoin
SRC $335,034 $0.060563 5,532,021 $2,988 2.86% -7.92% -11.87%
86 CannabisCoin CANN
CannabisCoin
CANN $304,833 $0.003948 77,218,085 $523 -0.11% -0.33% 32.61%
87 Cryptonite XCN
Cryptonite
XCN $298,503 $0.001573 189,814,129 $36,862 9.31% 3.90% 167.54%
88 Blocknet BLOCK
Blocknet
BLOCK $276,563 $0.070723 3,910,516 * $1,057 -0.13% -6.72% -11.34%
89 Bullion CBX
Bullion
CBX $260,874 $0.269263 968,845 $785 -0.12% 2.03% 12.36%
90 XCurrency XC
XCurrency
XC $242,726 $0.042883 5,660,204 * $6,668 -17.74% 38.50% 122.44%
91 MediterraneanCoin MED
Mediterranean...
MED $221,705 $0.005483 40,431,897 $6,936 -0.11% -3.96% 77.00%
92 TileCoin XTC
TileCoin
XTC $203,963 $0.002040 100,000,000 * $1,257 0.75% -5.07% -6.50%
93 MAZA MAZA
MAZA
MAZA $189,860 $0.000219 865,886,100 $5,435 -6.08% 21.67% -32.43%
94 Aeon AEON
Aeon
AEON $178,699 $0.017060 10,474,474 $539 -0.09% 24.77% 39.53%
95 Diem DIEM
Diem
DIEM $176,497 $0.000008 21,739,971,929 $738 -1.56% 1.55% -48.79%
96 Creditbit CRB
Creditbit
CRB $167,571 $0.015236 10,998,209 * $638 0.32% 12.14% 19.00%
97 NautilusCoin NAUT
NautilusCoin
NAUT $160,676 $0.027237 5,899,119 * $2,455 -0.13% -2.92% -32.57%
98 Boolberry BBR
Boolberry
BBR $151,286 $0.023295 6,494,305 $673 0.26% 1.90% -9.25%
99 NavCoin NAV
NavCoin
NAV $133,187 $0.002235 59,599,414 * $678 -0.13% -13.41% -24.01%
100 HyperStake HYP
HyperStake
HYP $128,706 $0.000334 385,796,097 * $1,255 1.26% 0.58% 9.30%
101 TransferCoin TX
TransferCoin
TX $128,527 $0.024145 5,323,137 * $884 -0.12% 4.07% 120.33%
102 Burst BURST
Burst
BURST $127,451 $0.000114 1,114,878,762 $789 -0.84% -12.75% -21.47%
103 Bytecent BYC
Bytecent
BYC $126,287 $0.138538 911,571 $17,022 -0.20% -0.52% 11.62%
104 SmileyCoin SMLY
SmileyCoin
SMLY $109,717 $0.000004 25,249,580,000 $539 0.98% 9.32% 36.88%
105 Ubiq UBQ
Ubiq
UBQ $106,525 $0.030194 3,528,022 $2,114 -1.78% 0.11% 27.61%
106 Blitzcash BLITZ
Blitzcash
BLITZ $106,510 $0.027040 3,939,005 * $3,604 -9.38% -14.07% 137.47%
107 WARP WARP
WARP
WARP $80,611 $0.073602 1,095,224 * $3,448 -1.41% 94.86% 445.48%
108 RhinoCoin RHC
RhinoCoin
RHC $80,252 $0.607161 132,176 $184,583 0.00% -0.58% -3.90%
109 Bitmark BTM
Bitmark
BTM $61,885 $0.055225 1,120,600 $8,520 -12.76% 19.80% 24.31%
110 Quatloo QTL
Quatloo
QTL $58,855 $0.011627 5,062,002 $1,562 -0.69% -9.06% -0.75%
111 Woodcoin LOG
Woodcoin
LOG $39,112 $0.004874 8,025,185 $667 -0.12% -20.70% 42.88%
112 Sphere SPHR
Sphere
SPHR $38,176 $0.012383 3,082,940 * $1,238 -0.11% 0.71% -4.17%
113 SecretCoin SCRT
SecretCoin
SCRT $37,586 $0.008941 4,203,715 * $1,825 -0.54% -1.71% 16.84%
114 bitBTC BITBTC
bitBTC
BITBTC $22,719 $441.57 51.449777 * $778 -0.33% 0.40% 7.55%
115 MetalCoin METAL
MetalCoin
METAL $21,259 $0.000276 76,925,527 * $638 -0.13% -4.01% -1.44%
116 Crown CRW
Crown
CRW $20,520 $0.002808 7,309,090 $554 -0.13% 179.43% 246.54%
117 DigiCube CUBE
DigiCube
CUBE $11,451 $0.016048 713,563 * $1,381 -7.87% 28.42% -27.63%
118 PIVX PIVX
PIVX
PIVX $10,691 $0.001407 7,599,251 * $631 -0.55% -4.66% 76.79%
119 KhanCoin KNC
KhanCoin
KNC $3,569 $0.050532 70,631 * $3,715 -0.09% -13.72% -29.69%
120 CoinoUSD XUSD
CoinoUSD
XUSD $3,648,789 $1.04 3,508,816 * Low Vol -0.14% 3.69% 5.11%
121 SounDAC XSD
SounDAC
XSD $2,780,817 $0.002047 1,358,437,582 * Low Vol 2.27% -0.31% -13.50%
122 NuShares NSR
NuShares
NSR $2,606,794 $0.003185 818,549,760 * Low Vol -0.71% -2.54% 7.87%
123 Rimbit RBT
Rimbit
RBT $1,403,579 $0.012346 113,682,986 * Low Vol -0.11% -1.60% 124.55%
124 FuelCoin FC2
FuelCoin
FC2 $1,336,317 $0.013336 100,206,032 Low Vol -0.11% 12.85% 2.56%
125 SolarFarm CELL
SolarFarm
CELL $1,273,715 $0.004382 290,646,350 * Low Vol -0.13% -14.25% -18.66%
126 Scotcoin SCOT
Scotcoin
SCOT $908,551 $0.000909 1,000,000,000 * Low Vol 0.70% -11.13% 0.92%
127 DNotes NOTE
DNotes
NOTE $822,411 $0.007539 109,086,709 Low Vol 0.02% -0.32% 9.37%
128 AmberCoin AMBER
AmberCoin
AMBER $746,544 $0.017278 43,207,172 Low Vol -0.11% -1.44% 4.02%
129 SolarCoin SLR
SolarCoin
SLR $730,693 $0.021333 34,252,209 * Low Vol -0.13% 1.53% 6.30%
130 Verge XVG
Verge
XVG $705,945 $0.000075 9,466,300,000 Low Vol -2.43% -13.20% 116.82%
131 FairCoin FAIR
FairCoin
FAIR $696,336 $0.013287 52,405,626 * Low Vol -0.13% -19.59% 21.98%
132 CasinoCoin CSC
CasinoCoin
CSC $635,601 $0.017569 36,177,610 * Low Vol -0.13% -11.05% 0.31%
133 ShadowCash SDC
ShadowCash
SDC $555,997 $0.085381 6,511,986 * Low Vol -0.13% 5.41% 37.84%
134 Diamond DMD
Diamond
DMD $542,280 $0.353726 1,533,053 Low Vol -0.13% 4.00% 1.98%
135 PayCoin XPY
PayCoin
XPY $491,282 $0.029334 16,747,800 Low Vol -0.97% -5.22% 1.11%
136 Auroracoin AUR
Auroracoin
AUR $464,564 $0.059699 7,781,709 Low Vol -0.36% -4.90% 19.28%
137 Swarm SWARM
Swarm
SWARM $422,651 $0.004229 99,945,431 * Low Vol -0.07% -31.63% 6.88%
138 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $348,655 $0.000162 2,147,483,647 * Low Vol -0.09% -2.67% ?
139 Bitswift BITS
Bitswift
BITS $308,992 $0.076402 4,044,295 * Low Vol -0.11% -1.68% -5.59%
140 LIQUID LQD
LIQUID
LQD $269,872 $0.789760 341,714 * Low Vol -0.01% 4.20% -7.10%
141 Yocoin YOC
Yocoin
YOC $268,529 $0.015665 17,142,050 Low Vol -28.18% -28.35% 199.74%
142 I0Coin I0C
I0Coin
I0C $267,741 $0.012805 20,909,857 Low Vol -0.15% -1.48% -54.02%
143 I/O Coin IOC
I/O Coin
IOC $264,431 $0.016292 16,231,158 * Low Vol -0.13% -3.81% 7.45%
144 Zeitcoin ZEIT
Zeitcoin
ZEIT $255,842 $0.000008 33,763,090,673 Low Vol -4.65% 24.24% 1.65%
145 AsiaCoin AC
AsiaCoin
AC $253,429 $0.000658 385,131,162 Low Vol -0.15% -40.49% -77.38%
146 BitBay BAY
BitBay
BAY $226,974 $0.000226 1,003,392,633 * Low Vol 0.24% 0.24% 7.89%
147 InstantDEX DEX
InstantDEX
DEX $222,715 $0.222715 1,000,000 * Low Vol -0.01% -13.48% -17.61%
148 e-Gulden EFL
e-Gulden
EFL $201,857 $0.014355 14,061,591 Low Vol -0.19% -6.21% 29.26%
149 FlavorCoin FLVR
FlavorCoin
FLVR $198,491 $0.003949 50,261,360 * Low Vol 5.89% ? ?
150 Virtacoin VTA
Virtacoin
VTA $196,066 $0.000017 11,670,688,628 Low Vol 0.05% -4.21% 22.89%
151 SkyNET SKYNET
SkyNET
SKYNET $194,362 $0.217353 894,223 * Low Vol 0.01% ? -30.52%
152 NetCoin NET
NetCoin
NET $169,605 $0.000275 617,377,660 Low Vol -0.11% -11.41% 7.57%
153 PotCoin POT
PotCoin
POT $152,928 $0.000720 212,397,740 Low Vol -0.22% 1.86% -3.97%
154 Tickets TIX
Tickets
TIX $145,603 $0.000002 66,876,281,414 Low Vol 0.00% 1.26% -24.63%
155 Jinn JINN
Jinn
JINN $145,267 $2.47 58,703 * Low Vol -0.01% -9.87% -18.15%
156 Groestlcoin GRS
Groestlcoin
GRS $143,609 $0.002300 62,442,269 Low Vol -0.11% -12.28% 66.89%
157 GoldCoin GLC
GoldCoin
GLC $138,671 $0.003741 37,063,587 Low Vol -2.88% 11.86% 48.85%
158 Hyper HYPER
Hyper
HYPER $134,024 $0.023908 5,605,901 Low Vol -0.13% 3.06% 5.83%
159 AudioCoin ADC
AudioCoin
ADC $132,911 $0.000176 756,735,758 Low Vol -0.11% -3.00% -29.98%
160 NXTventure NXTV
NXTventure
NXTV $131,979 $0.131979 1,000,000 * Low Vol 0.01% 39.83% 16.41%
161 Devcoin DVC
Devcoin
DVC $131,181 $0.000012 10,768,460,050 Low Vol -0.01% 1.74% -1.77%
162 Stealth XST
Stealth
XST $128,462 $0.005563 23,090,519 Low Vol -0.97% -40.23% 7.34%
163 EuropeCoin ERC
EuropeCoin
ERC $126,653 $0.001362 93,006,704 Low Vol -8.81% -18.15% 28.45%
164 SIBCoin SIB
SIBCoin
SIB $120,165 $0.013372 8,986,374 Low Vol -0.38% -0.17% -10.66%
165 Dogeparty XDP
Dogeparty
XDP $118,670 $0.044310 2,678,145 * Low Vol -0.11% -3.41% -6.11%
166 Nxttycoin NXTTY
Nxttycoin
NXTTY $116,416 $0.000116 1,000,000,000 * Low Vol 0.00% -14.50% 2.01%
167 Flycoin FLY
Flycoin
FLY $114,569 $0.609929 187,841 * Low Vol -0.09% 35.55% 15.72%
168 TrustPlus TRUST
TrustPlus
TRUST $109,649 $0.003417 32,086,595 * Low Vol -0.13% -6.44% 6.24%
169 Memorycoin MMC
Memorycoin
MMC $108,265 $0.010748 10,073,034 Low Vol 0.00% 20.92% 38.42%
170 Deutsche eMark DEM
Deutsche eMark
DEM $105,746 $0.005641 18,747,153 Low Vol -3.62% -2.04% 66.33%
171 Horizon HZ
Horizon
HZ $104,977 $0.000105 997,104,843 * Low Vol 8.23% -4.07% -16.50%
172 Viacoin VIA
Viacoin
VIA $102,465 $0.005085 20,149,953 Low Vol -0.13% -5.56% -19.42%
173 MaryJane MARYJ
MaryJane
MARYJ $99,230 $0.001913 51,881,761 * Low Vol -0.11% -1.65% -15.14%
174 TEKcoin TEK
TEKcoin
TEK $98,989 $0.000930 106,441,440 Low Vol 0.84% 34.59% 52.09%
175 bitUSD BITUSD
bitUSD
BITUSD $98,846 $1.00 98,670 * Low Vol -0.27% 0.14% -2.75%
176 Circuits of Value COVAL
Circuits of V...
COVAL $96,508 $0.000241 400,000,000 * Low Vol 5.65% -3.35% 3.50%
177 Silkcoin SILK
Silkcoin
SILK $95,971 $0.002193 43,755,188 Low Vol -2.07% 15.12% 9.81%
178 BitShares PTS PTS
BitShares PTS
PTS $92,524 $0.000093 999,999,386 * Low Vol -0.03% -19.81% -18.60%
179 Mooncoin MOON
Mooncoin
MOON $92,089 $4.4e-07 210,664,805,795 Low Vol 14.45% 9.99% 19.90%
180 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $90,890 $0.000004 20,488,819,137 * Low Vol 0.14% 36.92% 9.52%
181 jl777hodl JLH
jl777hodl
JLH $90,744 $0.009074 10,000,000 * Low Vol -0.01% -35.51% -37.31%
182 Node NODE
Node
NODE $83,348 $0.000083 1,000,000,000 * Low Vol -5.12% 0.47% 8.32%
183 Pandacoin PND
Pandacoin
PND $83,030 $0.000003 32,514,916,898 Low Vol -8.88% 0.49% 39.52%
184 OKCash OK
OKCash
OK $82,767 $0.001321 62,633,921 * Low Vol -3.49% -7.07% 14.36%
185 FLO FLO
FLO
FLO $82,071 $0.000808 101,569,400 Low Vol -5.23% -3.58% -2.13%
186 bitCNY BITCNY
bitCNY
BITCNY $80,814 $0.172671 468,026 * Low Vol 0.11% 1.91% 1.60%
187 Nexus NXS
Nexus
NXS $77,869 $0.002316 33,619,319 Low Vol 0.25% -4.59% 23.23%
188 RedCoin RED
RedCoin
RED $77,844 $0.001054 73,887,413 Low Vol -0.02% 2.57% 17.54%
189 MMNXT MMNXT
MMNXT
MMNXT $77,541 $0.007754 10,000,000 * Low Vol -0.11% -1.78% -8.74%
190 CoinoIndex INDEX
CoinoIndex
INDEX $76,489 $226.04 338 * Low Vol -0.07% -25.31% -15.10%
191 Sembro Token SMBR
Sembro Token
SMBR $73,748 $0.029488 2,500,995 * Low Vol -0.11% -0.08% -2.44%
192 Orbitcoin ORB
Orbitcoin
ORB $72,818 $0.029810 2,442,738 Low Vol -0.26% 7.94% -0.29%
193 HoboNickels HBN
HoboNickels
HBN $71,729 $0.003641 19,700,256 Low Vol -0.13% 1.14% 9.89%
194 SaluS SLS
SaluS
SLS $70,214 $0.070199 1,000,218 * Low Vol -0.09% -7.19% 49.68%
195 Bitstar BITS
Bitstar
BITS $69,807 $0.003709 18,820,916 * Low Vol 1.79% 21.93% -0.10%
196 NobleCoin NOBL
NobleCoin
NOBL $69,355 $0.000031 2,258,594,939 Low Vol -0.11% 3.63% -28.55%
197 Myriad XMY
Myriad
XMY $67,364 $0.000061 1,111,495,000 Low Vol 1.49% -8.44% -23.08%
198 Coinomat CNMT
Coinomat
CNMT $66,881 $0.022294 3,000,000 * Low Vol 0.19% -5.40% -85.44%
199 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $66,823 $0.066823 1,000,000 * Low Vol -0.01% ? -21.43%
200 PinkCoin PINK
PinkCoin
PINK $66,801 $0.000183 364,707,516 Low Vol -0.10% -2.04% 12.93%
201 FreeMarket MRKT
FreeMarket
MRKT $65,989 $0.091651 720,000 * Low Vol 0.01% ? -12.70%
202 Pangea Poker PANGEA
Pangea Poker
PANGEA $65,947 $0.065990 999,352 * Low Vol 0.00% -15.02% -26.50%
203 Joincoin J
Joincoin
J $63,519 $0.026671 2,381,532 Low Vol 1.73% 3.55% 11.74%
204 FIMKrypto FIMK
FIMKrypto
FIMK $63,228 $0.000139 454,311,198 * Low Vol 0.02% -1.01% -0.83%
205 GeoCoin GEO
GeoCoin
GEO $62,913 $0.026318 2,390,444 * Low Vol -0.14% 9.39% 7.84%
206 LTBcoin LTBC
LTBcoin
LTBC $62,887 $0.000145 433,928,080 * Low Vol 0.85% 19.39% 9.73%
207 Cryptofund FUND
Cryptofund
FUND $61,865 $0.061865 1,000,000 * Low Vol -0.01% -3.86% -15.62%
208 Sexcoin SXC
Sexcoin
SXC $60,647 $0.000549 110,505,826 Low Vol -2.20% 0.79% 14.39%
209 WhiteCoin XWC
WhiteCoin
XWC $60,521 $0.000197 306,584,146 * Low Vol -0.13% ? 3.97%
210 The Viral Exchange TVE
The Viral Exc...
TVE $60,494 $0.123730 488,918 * Low Vol -0.01% -3.86% -10.91%
211 FlutterCoin FLT
FlutterCoin
FLT $59,204 $0.000205 288,269,446 Low Vol -2.12% -21.36% 47.78%
212 CannaCoin CCN
CannaCoin
CCN $56,405 $0.012090 4,665,649 Low Vol 0.17% 2.05% -1.99%
213 Terracoin TRC
Terracoin
TRC $56,282 $0.003957 14,223,980 Low Vol -0.13% -2.57% 0.19%
214 BBQCoin BQC
BBQCoin
BQC $55,878 $0.001186 47,116,600 Low Vol 0.02% 10.40% 42.29%
215 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $54,994 $0.503170 109,295 * Low Vol -0.01% -3.86% -11.24%
216 Heisenberg HEX
Heisenberg
HEX $54,718 $0.000004 12,473,553,843 Low Vol -0.13% -0.08% 8.30%
217 Qibuck QBK
Qibuck
QBK $54,421 $0.105304 516,798 * Low Vol 8.64% -3.85% 30.51%
218 CryptCoin CRYPT
CryptCoin
CRYPT $52,495 $0.008708 6,028,576 Low Vol -0.16% 42.59% 11.31%
219 Coin2.1 C2
Coin2.1
C2 $51,410 $0.000514 99,976,323 * Low Vol -0.13% 5.83% 30.59%
220 Energycoin ENRG
Energycoin
ENRG $51,273 $0.000430 119,266,067 Low Vol -0.11% -0.52% 6.14%
221 CommunityCoin COMM
CommunityCoin
COMM $51,021 $0.000048 1,057,344,896 * Low Vol 9.88% 3.74% 51.41%
222 UltraCoin UTC
UltraCoin
UTC $50,797 $0.001575 32,255,290 Low Vol -0.11% -8.49% 21.77%
223 Particle PRT
Particle
PRT $50,150 $0.000070 714,506,932 Low Vol -0.13% -0.08% 234.13%
224 ArtByte ABY
ArtByte
ABY $49,024 $0.000078 629,651,250 Low Vol 0.44% -4.09% -42.11%
225 Gambit GAM
Gambit
GAM $48,980 $0.024375 2,009,427 * Low Vol -0.10% 3.70% 7.67%
226 Freicoin FRC
Freicoin
FRC $48,879 $0.001063 45,962,594 Low Vol 5.67% -28.75% 50.64%
227 BitSend BSD
BitSend
BSD $48,633 $0.005334 9,118,000 Low Vol -0.11% 35.81% 83.14%
228 HunterCoin HUC
HunterCoin
HUC $47,445 $0.004281 11,081,560 Low Vol 3.84% 6.27% 10.58%
229 ARCHcoin ARCH
ARCHcoin
ARCH $47,239 $0.002864 16,496,719 * Low Vol -0.10% -2.56% -22.26%
230 Extremecoin EXC
Extremecoin
EXC $47,221 $0.012833 3,679,581 Low Vol 0.00% -0.24% 14.07%
231 FoldingCoin FLDC
FoldingCoin
FLDC $46,904 $0.000170 275,500,000 * Low Vol -0.39% 17.02% 3.74%
232 SOILcoin SOIL
SOILcoin
SOIL $45,728 $0.013524 3,381,312 Low Vol -0.10% 2.69% 58.90%
233 Yacoin YAC
Yacoin
YAC $44,258 $0.000520 85,123,274 Low Vol -0.71% 6.24% -18.43%
234 LiteDoge LDOGE
LiteDoge
LDOGE $43,793 $0.000004 9,982,940,139 * Low Vol -0.11% -0.08% 8.29%
235 Synergy SNRG
Synergy
SNRG $43,570 $0.042081 1,035,387 * Low Vol -0.10% 0.25% 30.43%
236 Bean Cash BITB
Bean Cash
BITB $43,528 $0.000036 1,213,689,000 * Low Vol -7.08% 10.94% -15.47%
237 GAIA GAIA
GAIA
GAIA $43,348 $0.001799 24,101,381 * Low Vol -0.11% 22.30% 33.99%
238 microCoin MRC
microCoin
MRC $43,344 $0.000002 18,399,585,868 * Low Vol -5.70% -3.87% -41.82%
239 OpenBTC OPENBTC
OpenBTC
OPENBTC $42,198 $602.83 70.0 * Low Vol -0.58% 9.36% ?
240 Bottlecaps CAP
Bottlecaps
CAP $41,288 $0.000943 43,776,595 Low Vol -0.11% 2.30% 20.75%
241 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $40,606 $0.000018 2,314,151,262 Low Vol -0.11% -6.40% -58.89%
242 Librexcoin LXC
Librexcoin
LXC $40,211 $0.004112 9,778,845 Low Vol -0.49% -0.29% 7.02%
243 Fibre FIBRE
Fibre
FIBRE $40,206 $0.063023 637,956 * Low Vol -0.07% 6.07% 38.27%
244 CryptoEscudo CESC
CryptoEscudo
CESC $39,881 $0.000277 144,105,100 Low Vol -0.09% -1.50% 3.83%
245 Sonic SSD
Sonic
SSD $39,464 $0.001763 22,378,769 * Low Vol -0.11% -0.08% ?
246 Woodshares WS
Woodshares
WS $39,142 $0.003834 10,208,382 * Low Vol 1.14% -5.39% ?
247 Sterlingcoin SLG
Sterlingcoin
SLG $37,967 $0.009782 3,881,156 Low Vol -1.81% -3.10% 4.80%
248 Canada eCoin CDN
Canada eCoin
CDN $37,942 $0.000417 91,050,503 Low Vol -0.13% 2.93% 2.87%
249 Datacoin DTC
Datacoin
DTC $37,775 $0.002698 13,998,538 Low Vol 0.00% 13.63% -2.77%
250 Wild Beast Block WBB
Wild Beast Block
WBB $36,514 $0.027253 1,339,778 Low Vol -0.96% -3.12% -11.74%
251 Magi XMG
Magi
XMG $34,984 $0.008959 3,905,072 Low Vol 2.16% 2.35% 5.15%
252 Fantomcoin FCN
Fantomcoin
FCN $34,169 $0.009212 3,709,115 Low Vol -0.11% -0.08% 106.50%
253 Titcoin TIT
Titcoin
TIT $33,507 $0.000798 41,978,900 Low Vol -0.11% 7.46% -4.95%
254 Sync SYNC
Sync
SYNC $33,375 $28.36 1,177 * Low Vol -0.11% -26.15% -6.59%
255 ClearingHouse XCH
ClearingHouse
XCH $33,143 $0.000319 103,807,697 * Low Vol -0.11% 3.85% 8.61%
256 LottoCoin LOT
LottoCoin
LOT $33,133 $0.000002 14,491,014,421 Low Vol -0.22% -1.62% -3.19%
257 Privatebet Privatebet
Privatebet
Privatebet $32,995 $0.082487 400,000 * Low Vol 0.01% ? -31.47%
258 MMBTCD MMBTCD
MMBTCD
MMBTCD $32,994 $0.082486 400,000 * Low Vol 0.01% -3.88% 9.13%
259 IncaKoin NKA
IncaKoin
NKA $32,636 $0.000009 3,719,843,536 Low Vol -0.11% 95.29% 30.74%
260 Kore KORE
Kore
KORE $32,136 $0.017551 1,830,949 * Low Vol -0.11% 0.07% ?
261 Uro URO
Uro
URO $31,795 $0.028088 1,131,983 Low Vol -0.10% -13.61% 27.24%
262 Piggycoin PIGGY
Piggycoin
PIGGY $31,481 $0.000066 478,508,381 Low Vol 15.24% 2.42% 23.50%
263 TeslaCoin TES
TeslaCoin
TES $30,656 $0.000465 65,926,655 Low Vol 0.57% 1.74% 8.79%
264 Moin MOIN
Moin
MOIN $30,502 $0.003335 9,146,398 * Low Vol -0.10% 4.47% 291.13%
265 NobleNXT NOXT
NobleNXT
NOXT $30,070 $0.054532 551,428 * Low Vol -0.11% -28.00% 41.63%
266 Steps STEPS
Steps
STEPS $29,713 $0.002282 13,018,238 * Low Vol 3.06% 1.95% -18.90%
267 Execoin EXE
Execoin
EXE $28,787 $0.001610 17,881,067 Low Vol -0.11% 25.42% -36.57%
268 Dashcoin DSH
Dashcoin
DSH $28,578 $0.002370 12,058,917 Low Vol 0.22% 10.25% -3.61%
269 Marscoin MARS
Marscoin
MARS $26,811 $0.001421 18,863,731 Low Vol -0.43% -0.19% -52.19%
270 Bata BTA
Bata
BTA $25,776 $0.006271 4,110,114 Low Vol 3.04% 15.40% 17.12%
271 Bitcredits BCR
Bitcredits
BCR $25,747 $0.001000 25,742,079 Low Vol -0.12% -0.07% -22.34%
272 Helleniccoin HNC
Helleniccoin
HNC $25,335 $0.004375 5,791,000 Low Vol -0.10% ? ?
273 DeBuNe DEBUNE
DeBuNe
DEBUNE $24,467 $0.105584 231,731 * Low Vol 0.01% -3.86% -22.57%
274 GenesysCoin GSY
GenesysCoin
GSY $24,176 $0.014085 1,716,416 * Low Vol -0.09% -41.66% 22.02%
275 KlondikeCoin KDC
KlondikeCoin
KDC $23,796 $0.003251 7,320,629 Low Vol -0.13% -17.77% 983.58%
276 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $23,660 $0.001852 12,773,630 Low Vol -0.11% 0.43% 7.42%
277 BitBar BTB
BitBar
BTB $23,543 $1.01 23,334 Low Vol -0.11% 53.09% -16.97%
278 Einsteinium EMC2
Einsteinium
EMC2 $23,484 $0.000133 176,005,451 Low Vol -0.70% -22.55% -44.43%
279 Viral VIRAL
Viral
VIRAL $22,212 $0.004138 5,367,964 * Low Vol -0.11% -3.22% -2.56%
280 Franko FRK
Franko
FRK $21,878 $0.035840 610,450 Low Vol -0.08% -10.36% -16.78%
281 ECC ECC
ECC
ECC $21,793 $0.000001 19,438,528,477 * Low Vol -0.17% -74.46% -47.88%
282 MGW MGW
MGW
MGW $21,199 $0.021199 1,000,000 * Low Vol 0.00% -17.91% ?
283 Bitcoin Plus XBC
Bitcoin Plus
XBC $21,087 $0.263204 80,116 * Low Vol -14.38% -33.38% 30.73%
284 DopeCoin DOPE
DopeCoin
DOPE $20,408 $0.000145 140,972,973 * Low Vol 3.94% -8.40% -31.44%
285 OrangeCoin OC
OrangeCoin
OC $20,382 $0.000338 60,341,732 * Low Vol -0.11% -23.06% -37.99%
286 DarkCoin DARK
DarkCoin
DARK $20,344 $0.001558 13,061,361 Low Vol -0.04% 3.67% ?
287 FreshCoin FRSH
FreshCoin
FRSH $20,231 $0.003075 6,578,930 Low Vol -0.11% -50.88% 267.90%
288 ParkByte PKB
ParkByte
PKB $19,891 $0.004236 4,695,701 * Low Vol -0.10% 4.33% 50.96%
289 Trollcoin TROLL
Trollcoin
TROLL $19,866 $0.000039 503,379,380 Low Vol 1.14% -2.48% -33.86%
290 Pesetacoin PTC
Pesetacoin
PTC $19,703 $0.000171 115,164,649 Low Vol -0.11% -7.23% -10.20%
291 Truckcoin TRK
Truckcoin
TRK $19,048 $0.000353 53,898,013 * Low Vol 5.42% 25.04% 7.71%
292 SaffronCoin SFR
SaffronCoin
SFR $18,780 $0.000921 20,386,026 Low Vol -0.13% 38.96% 56.53%
293 8Bit 8BIT
8Bit
8BIT $18,695 $0.033230 562,598 * Low Vol -0.09% 41.05% 40.36%
294 Neutron NTRN
Neutron
NTRN $17,373 $0.001377 12,617,684 * Low Vol 0.07% -12.34% -24.55%
295 Triangles TRI
Triangles
TRI $17,325 $0.270559 64,034 Low Vol -0.13% -43.77% -18.12%
296 HTML5COIN HTML5
HTML5COIN
HTML5 $17,262 $4.2e-07 40,659,020,000 Low Vol -0.36% -5.03% 1.91%
297 NeoDICE DICE
NeoDICE
DICE $16,497 $0.016497 1,000,000 * Low Vol -0.02% -3.86% -41.71%
298 TittieCoin TIT
TittieCoin
TIT $16,490 $0.000013 1,253,038,012 * Low Vol -0.13% -0.05% 62.44%
299 HempCoin THC
HempCoin
THC $16,171 $0.000097 167,558,889 Low Vol -0.11% -31.30% -43.33%
300 Dimecoin DIME
Dimecoin
DIME $16,132 $3.5e-08 466,409,060,560 Low Vol -25.07% -30.23% 7.62%
301 BitcoinTX BTX
BitcoinTX
BTX $15,683 $0.000216 72,485,599 * Low Vol -2.07% 0.11% ?
302 NXTInspect NXTI
NXTInspect
NXTI $15,613 $0.023096 675,996 * Low Vol -0.01% -3.86% -5.98%
303 Ratecoin XRA
Ratecoin
XRA $15,489 $0.000184 84,046,732 * Low Vol -0.10% 27.23% -24.57%
304 Francs FRN
Francs
FRN $15,208 $0.019781 768,820 Low Vol -0.19% -0.05% 7.23%
305 Adzcoin ADZ
Adzcoin
ADZ $15,079 $0.009803 1,538,280 Low Vol 0.00% -4.63% -43.28%
306 Sprouts SPRTS
Sprouts
SPRTS $14,680 $0.000026 557,587,614 * Low Vol -0.10% -3.92% 8.47%
307 GoldPieces GP
GoldPieces
GP $14,416 $0.011814 1,220,161 * Low Vol -0.16% -1.24% 78.29%
308 PopularCoin POP
PopularCoin
POP $13,686 $0.000004 3,187,505,961 Low Vol -0.14% -1.22% 0.92%
309 NeosCoin NEOS
NeosCoin
NEOS $13,410 $0.001577 8,505,375 Low Vol 0.50% -6.48% -4.18%
310 Sativacoin STV
Sativacoin
STV $13,374 $0.001895 7,056,374 Low Vol -0.13% -36.16% 30.69%
311 Bitz BITZ
Bitz
BITZ $13,016 $0.006577 1,979,052 Low Vol -0.11% -0.76% -2.95%
312 AmsterdamCoin AMS
AmsterdamCoin
AMS $12,847 $0.001338 9,603,707 Low Vol -0.10% -1.11% -6.67%
313 MangoCoinz MCZ
MangoCoinz
MCZ $12,644 $0.008940 1,414,254 Low Vol -0.12% -2.38% 5.34%
314 Influxcoin INFX
Influxcoin
INFX $12,604 $0.008749 1,440,646 Low Vol 0.08% 4.42% 64.19%
315 PayCon CON
PayCon
CON $12,503 $0.000750 16,668,965 * Low Vol -0.11% 1.10% 31.30%
316 Droidz DRZ
Droidz
DRZ $12,279 $0.001531 8,018,400 * Low Vol -0.11% -5.46% -14.05%
317 Quotient XQN
Quotient
XQN $12,204 $0.000974 12,531,614 * Low Vol -0.11% 6.41% 23.67%
318 MonetaryUnit MUE
MonetaryUnit
MUE $11,933 $0.000143 83,467,920 Low Vol -0.10% 17.71% 7.05%
319 42-coin 42
42-coin
42 $11,754 $194.33 60.48484 Low Vol -0.11% 26.47% -19.53%
320 ApexCoin APEX
ApexCoin
APEX $11,651 $0.001899 6,133,914 * Low Vol -0.11% -0.31% -52.95%
321 Moneta