仮想通貨:  11,120取引所:  391時価総額:  ¥178,522,706,176,77524時間のボリューム:  ¥9,392,911,244,425ドミナンス:  BTC: 48.0% ETH: 17.7%ETHガス:  18 Gwei
仮想通貨:  11,120取引所:  391時価総額:  ¥178,522,706,176,77524時間のボリューム:  ¥9,392,911,244,425ドミナンス:  BTC: 48.0% ETH: 17.7%ETHガス:  18 Gwei

過去のスナップショット - 14 February 2016

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥679.65B¥679,653,084,193

15,211,825 BTC
$74,469,752
0.58%
3.64%
7.91%
2
ETH

¥44.29B¥44,286,205,366

77,035,985 ETH
$11,226,535
1.96%
1.35%
74.59%
3
XRP

¥32.13B¥32,129,188,578

34,090,841,338 XRP *
$1,144,833
0.31%
3.74%
2.06%
4
LTC

¥15.67B¥15,673,608,277

44,495,751 LTC
$1,924,195
0.14%
2.18%
3.80%
5
DOGE

¥3.40B¥3,404,564,537

103,093,364,691 DOGE
$237,255
0.01%
2.00%
4.81%
6
DASH

¥2.60B¥2,596,108,548

6,223,509 DASH
$60,426
-0.27%
-0.22%
-10.13%
7
MAID

¥2.28B¥2,278,948,707

452,552,412 MAID *
$272,079
1.22%
21.22%
120.07%
8
BTS

¥1.27B¥1,265,705,715

2,541,732,874 BTS *
$236,869
0.00%
0.46%
25.85%
9
PPC

¥1.17B¥1,169,970,937

22,986,871 PPC
$130,016
0.23%
1.10%
9.80%
10
XLM

¥1.16B¥1,162,394,719

4,837,356,606 XLM *
$47,727
-0.32%
-0.94%
18.47%
11
FCT

¥1.07B¥1,069,610,615

8,753,502 FCT *
$155,170
0.02%
2.51%
16.63%
12
NXT

¥1.05B¥1,049,555,142

999,997,096 NXT *
$64,791
1.91%
6.04%
9.45%
13
XMR

¥1.02B¥1,023,169,674

11,018,047 XMR
$564,309
6.50%
3.39%
73.92%
14
EMC

¥902.95M¥902,951,260

36,940,613 EMC
$5,717
-1.47%
0.61%
17.44%
15
BCN

¥833.83M¥833,834,160

178,981,782,802 BCN
$9,792
0.25%
0.10%
13.12%
16
YBC

¥801.73M¥801,725,496

3,006,616 YBC *
$242,655
0.20%
0.66%
1.10%
17
VASH

¥798.60M¥798,601,470

400,339,746 VASH *
$293,766
-0.54%
0.65%
17.60%
18
NMC

¥636.67M¥636,673,694

13,630,300 NMC
$41,886
0.34%
2.92%
5.73%
19
XEM

¥586.44M¥586,435,506

8,999,999,999 XEM *
$8,013
1.85%
4.95%
-2.34%
20
AMP

¥396.54M¥396,540,099

184,800,000 AMP *
$2,471
-7.93%
-12.29%
21.93%
Rubycoin
SounDAC
StabilityShares
EarthCoin
BlackCoin
Xiaomicoin
Storjcoin X
Counterparty
GridCoin
FedoraCoin
Quark
MonaCoin
MintCoin
Tether
Vertcoin
Primecoin
Clams
DigiByte
Infinitecoin
BoostCoin
VeriCoin
GetGems
WorldCoin
Siacoin
Startcoin
Zetacoin
Megacoin
BitcoinDark
Global Currency Reserve
Novacoin
Digitalcoin
Scotcoin
BilShares
ZcCoin
DigitalNote
UnionCoin
Vcash
DNotes
NuBits
Applecoin
GameCredits
Xaurum
Anoncoin
ReddCoin
Feathercoin
Nas
Gulden
Diamond
Riecoin
Crypti
Expanse
Syscoin
Maxcoin
Qora
TagCoin
SecureCoin
ShadowCash
Capricoin
Diem
Bitswift
Verge
LIQUID
SpreadCoin
MAZA
NautilusCoin
TileCoin
Radium
Tickets
Boolberry
Burst
SIBCoin
MediterraneanCoin
Viacoin
HyperStake
Horizon
Bytecent
Cryptonite
bitUSD
NobleCoin
Myriad
ArtByte
RhinoCoin
Mooncoin
Quatloo
ARCHcoin
TransferCoin
Privatebet
Einsteinium
Sphere
BBQCoin
ClearingHouse
Magi
ApexCoin
SOILcoin
BitSend
Franko
Adzcoin
MetalCoin
Bitcoin Plus
DigiCube
Bubble
Litecred
SongCoin
KhanCoin
CoinoUSD
NuShares
Omni
SolarFarm
BitCrystals
FuelCoin
AsiaCoin
BlockShares
SuperNET
AmberCoin
SolarCoin
CasinoCoin
Rimbit
NeuCoin
Coinomat
I0Coin
CloakCoin
FairCoin
PayCoin
OBITS
Swarm
Auroracoin
Blocknet
Unobtanium
SkyNET
Curecoin
InstantDEX
Zeitcoin
VootCoin
Bullion
I/O Coin
CannabisCoin
BitBay
AudioCoin
Jinn
NavCoin
Virtacoin
PotCoin
e-Gulden
NetCoin
jl777hodl
Creditbit
Devcoin
Hyper
Dogeparty
Aeon
Stealth
MaryJane
Nxttycoin
NXTventure
XCurrency
Silkcoin
EuropeCoin
TrustPlus
Flycoin
Pangea Poker
CoinoIndex
MMNXT
GoldCoin
Groestlcoin
BitShares PTS
NXTprivacy
FLO
Ubiq
Colossuscoin V2
Circuits of Value
Node
SmileyCoin
bitCNY
Orbitcoin
FreeMarket
Sembro Token
Uniform Fiscal Object
microCoin
Cryptofund
Yocoin