×
×
時価総額:  $325,254,201,85424時間のボリューム:  $69,930,568,096BTCドミナンス:  58.7%仮想通貨:  7,148市場:  29,782

TrueUSD (TUSD)

$1.00 USD (0.02%)
0.00009711 BTC (1.68%)
0.04306277 BNB (3.55%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $507,685,993 USD
    49,204 BTC
    21,819,538 BNB
  • ボリューム(24時間)
    $76,950,890 USD
    7,458 BTC
    3,307,227 BNB
  • 循環サプライ
    506,691,431 TUSD
  • Historical data for TrueUSD

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 22, 2020
    1.00
    1.01
    1.00
    1.00
    56,800,290
    508,503,524
    Sep 21, 2020
    1.00
    1.01
    0.998608
    1.00
    76,649,527
    508,639,172
    Sep 20, 2020
    1.01
    1.01
    1.00
    1.00
    62,916,437
    509,036,959
    Sep 19, 2020
    1.00
    1.01
    1.00
    1.01
    60,113,100
    509,453,507
    Sep 18, 2020
    1.00
    1.02
    0.998700
    1.00
    64,427,201
    508,596,619
    Sep 17, 2020
    1.01
    1.01
    1.00
    1.00
    67,526,306
    507,812,258
    Sep 16, 2020
    1.00
    1.01
    1.00
    1.01
    66,976,047
    517,174,871
    Sep 15, 2020
    1.00
    1.01
    0.999554
    1.00
    52,857,539
    498,089,514
    Sep 14, 2020
    0.998391
    1.01
    0.993855
    1.00
    71,046,228
    490,560,482
    Sep 13, 2020
    1.00
    1.01
    0.995133
    0.999107
    56,412,175
    473,636,479
    Sep 12, 2020
    1.00
    1.02
    1.00
    1.00
    61,044,915
    445,409,438
    Sep 11, 2020
    1.00
    1.02
    0.993846
    1.00
    63,005,898
    430,732,201
    Sep 10, 2020
    1.00
    1.01
    0.995212
    1.00
    72,880,304
    421,472,282
    Sep 09, 2020
    1.00
    1.00
    1.00
    1.00
    74,132,357
    392,345,253
    Sep 08, 2020
    1.00
    1.01
    0.998827
    1.00
    82,057,932
    375,295,353
    Sep 07, 2020
    1.00
    1.01
    0.998335
    1.00
    82,701,686
    395,852,978
    Sep 06, 2020
    1.00
    1.01
    0.999303
    1.00
    75,180,858
    380,746,902
    Sep 05, 2020
    1.00
    1.01
    0.997625
    1.00
    92,214,288
    367,247,441
    Sep 04, 2020
    1.00
    1.01
    0.997132
    1.00
    102,742,463
    311,050,820
    Sep 03, 2020
    0.999949
    1.01
    0.997283
    1.00
    106,945,404
    312,562,480
    Sep 02, 2020
    1.00
    1.01
    0.998866
    1.00
    96,942,286
    314,905,949
    Sep 01, 2020
    1.00
    1.01
    1.00
    1.00
    96,113,836
    315,168,186
    Aug 31, 2020
    1.00
    1.01
    1.00
    1.00
    90,638,877
    339,032,824
    Aug 30, 2020
    1.00
    1.01
    1.00
    1.00
    83,058,305
    383,606,569
    Aug 29, 2020
    1.00
    1.00
    1.00
    1.00
    73,403,343
    384,490,905
    Aug 28, 2020
    1.00
    1.00
    1.00
    1.00
    83,589,494
    363,258,354
    Aug 27, 2020
    1.00
    1.00
    1.00
    1.00
    87,070,501
    349,941,522
    Aug 26, 2020
    1.00
    1.00
    1.00
    1.00
    72,427,911
    381,834,791
    Aug 25, 2020
    1.00
    1.01
    0.999899
    1.00
    95,027,257
    376,767,481
    Aug 24, 2020
    1.00
    1.00
    0.998949
    1.00
    84,463,676
    335,293,262
    Aug 23, 2020
    1.00
    1.00
    0.999902
    1.00
    81,691,034
    382,757,492

TrueUSDについて

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

TrueUSD 価格

TrueUSD 価格$1.00 USD
TrueUSD ROI
0.35%
市場ランキング#34
時価総額$507,685,993 USD
24時間ボリューム$76,950,890 USD
循環サプライ506,691,431 TUSD
総合サプライ506,691,431 TUSD
最大供給データなし
過去最高値
$1.36 USD
(May 16, 2018)
過去最低値
$0.917877 USD
(Mar 13, 2020)
52週 高値 / 安値
$1.08 USD /
$0.917877 USD
90日 高値/安値
$1.02 USD /
$0.979473 USD
30日 高値/安値
$1.02 USD /
$0.996044 USD
7日 高値/安値
$1.01 USD /
$0.999232 USD
24時間 高値/安値
$1.01 USD /
$0.999232 USD
昨日の高値/安値
$1.01 USD /
$1.00 USD
昨日の始値/終値
$1.00 USD /
$1.00 USD
昨日の変動$0.000292 USD (0.03%)
昨日のボリューム$56,800,290 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.