×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,914市場:  20,662時価総額:  $200,473,345,02624時間のボリューム:  $58,700,859,190BTCドミナンス:  66.9%
時価総額:  $200,473,345,02624時間のボリューム:  $58,700,859,190BTCドミナンス:  66.9%仮想通貨:  4,914市場:  20,662

TrueUSD (TUSD)

$1.00 USD (0.03%)
0.00013537 BTC (1.73%)
0.00678740 ETH (2.10%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $161,402,408 USD
    21,776 BTC
    1,091,790 ETH
  • ボリューム(24時間)
    $153,109,054 USD
    20,657 BTC
    1,035,691 ETH
  • 循環サプライ
    160,855,523 TUSD
  • Historical data for TrueUSD

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 09, 2019
    1.00
    1.01
    0.997393
    1.00
    144,834,661
    161,467,430
    Dec 08, 2019
    1.01
    1.01
    1.00
    1.01
    122,544,612
    161,643,420
    Dec 07, 2019
    1.00
    1.01
    1.00
    1.01
    165,893,603
    161,421,259
    Dec 06, 2019
    1.01
    1.01
    0.998209
    1.00
    229,439,168
    161,672,244
    Dec 05, 2019
    1.00
    1.05
    0.995185
    1.01
    191,850,281
    159,805,961
    Dec 04, 2019
    0.999106
    1.01
    0.984487
    1.00
    222,676,973
    158,451,904
    Dec 03, 2019
    0.998138
    1.01
    0.987078
    0.998867
    164,971,683
    157,700,469
    Dec 02, 2019
    1.00
    1.02
    0.989666
    0.998138
    118,455,731
    161,759,714
    Dec 01, 2019
    0.999912
    1.02
    0.993552
    1.00
    157,570,742
    162,319,377
    Nov 30, 2019
    1.00
    1.01
    0.996256
    0.999882
    215,056,209
    162,695,368
    Nov 29, 2019
    1.00
    1.01
    0.991549
    1.00
    286,741,659
    163,182,767
    Nov 28, 2019
    1.00
    1.05
    1.00
    1.00
    342,289,207
    163,541,542
    Nov 27, 2019
    1.01
    1.03
    0.982158
    1.01
    223,166,794
    163,861,745
    Nov 26, 2019
    1.00
    1.02
    0.996489
    1.01
    212,707,217
    169,099,502
    Nov 25, 2019
    1.02
    1.03
    0.991340
    1.00
    317,283,641
    168,956,935
    Nov 24, 2019
    1.01
    1.03
    1.00
    1.02
    439,778,363
    171,417,636
    Nov 23, 2019
    1.00
    1.02
    0.998214
    1.01
    314,865,365
    168,907,466
    Nov 22, 2019
    1.00
    1.02
    0.994648
    1.00
    536,558,849
    166,478,131
    Nov 21, 2019
    1.01
    1.03
    1.00
    1.00
    306,498,282
    167,164,766
    Nov 20, 2019
    1.01
    1.02
    1.00
    1.01
    229,736,748
    168,403,530
    Nov 19, 2019
    1.01
    1.03
    1.00
    1.01
    263,609,426
    168,947,382
    Nov 18, 2019
    1.01
    1.02
    1.01
    1.01
    251,010,582
    168,999,110
    Nov 17, 2019
    1.01
    1.02
    1.00
    1.01
    260,141,639
    168,336,564
    Nov 16, 2019
    1.00
    1.01
    1.00
    1.01
    197,424,752
    168,985,389
    Nov 15, 2019
    1.01
    1.02
    0.997861
    1.00
    214,702,488
    168,092,679
    Nov 14, 2019
    1.00
    1.01
    0.999733
    1.01
    158,447,240
    168,657,913
    Nov 13, 2019
    1.00
    1.01
    1.00
    1.00
    128,390,323
    171,388,570
    Nov 12, 2019
    1.00
    1.01
    0.998161
    1.00
    139,777,287
    172,398,155
    Nov 11, 2019
    1.00
    1.01
    0.999052
    1.00
    150,165,485
    173,392,691
    Nov 10, 2019
    1.00
    1.01
    0.987807
    1.00
    140,002,858
    173,997,300

TrueUSDについて

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

TrueUSD データ

TrueUSD Price
$1.00 USD
TrueUSD ROI
0.49%
市場ランキング
#38
時価総額
$161,402,408 USD
24時間ボリューム
$153,109,054 USD
循環サプライ
160,855,523 TUSD
総合サプライ
160,855,523 TUSD
最大供給
データなし
過去最高値
$1.36 USD
(May 16, 2018)
過去最低値
$0.934734 USD
(Apr 07, 2018)
52週 高値 / 安値
$1.06 USD /
$0.969102 USD
90日 高値/安値
$1.05 USD /
$0.969102 USD
30日 高値/安値
$1.05 USD /
$0.982158 USD
7日 高値/安値
$1.05 USD /
$0.984487 USD
24時間 高値/安値
$1.01 USD /
$0.997393 USD
昨日の高値/安値
$1.01 USD /
$0.997393 USD
昨日の始値/終値
$1.00 USD /
$1.00 USD
昨日の変動
$-0.000251 USD (-0.02%)
昨日のボリューム
$144,834,661 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.