×
×
時価総額:  $356,525,484,34024時間のボリューム:  $95,922,851,904BTCドミナンス:  57.5%仮想通貨:  7,108市場:  29,509

Status (SNT)

$0.026382 USD (-1.29%)
0.00000238 BTC (-2.40%)
0.00006840 ETH (-1.15%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $91,558,300 USD
    8,245 BTC
    237,370 ETH
  • ボリューム(24時間)
    $4,814,853 USD
    433.57420311 BTC
    12,483 ETH
  • 循環サプライ
    3,470,483,788 SNT
  • 総合サプライ
    6,804,870,174 SNT
  • Historical data for Status

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 18, 2020
    0.026833
    0.027124
    0.025942
    0.026255
    5,118,852
    91,117,815
    Sep 17, 2020
    0.027058
    0.027745
    0.026662
    0.026833
    4,175,026
    93,124,224
    Sep 16, 2020
    0.027624
    0.027673
    0.026281
    0.027054
    6,696,482
    93,889,979
    Sep 15, 2020
    0.028897
    0.029484
    0.027326
    0.027608
    9,046,590
    95,812,203
    Sep 14, 2020
    0.028670
    0.029342
    0.027800
    0.028889
    7,786,782
    100,257,234
    Sep 13, 2020
    0.031228
    0.031394
    0.027876
    0.028573
    10,135,885
    99,162,495
    Sep 12, 2020
    0.030687
    0.031828
    0.030384
    0.031228
    11,897,128
    108,377,553
    Sep 11, 2020
    0.029983
    0.030707
    0.028965
    0.030687
    10,336,623
    106,498,085
    Sep 10, 2020
    0.028909
    0.030943
    0.028896
    0.029983
    10,156,888
    104,054,140
    Sep 09, 2020
    0.028296
    0.029427
    0.027253
    0.028906
    10,486,572
    100,316,872
    Sep 08, 2020
    0.028708
    0.029807
    0.027370
    0.028328
    12,693,035
    98,312,237
    Sep 07, 2020
    0.029438
    0.029719
    0.026364
    0.028803
    13,306,693
    99,961,376
    Sep 06, 2020
    0.028615
    0.030051
    0.026434
    0.029431
    16,096,299
    102,139,467
    Sep 05, 2020
    0.032726
    0.033316
    0.028042
    0.028615
    16,560,591
    99,306,426
    Sep 04, 2020
    0.031655
    0.033407
    0.030158
    0.032648
    23,730,934
    113,305,256
    Sep 03, 2020
    0.037843
    0.039151
    0.031615
    0.031707
    25,503,848
    110,037,437
    Sep 02, 2020
    0.041245
    0.042071
    0.036101
    0.037843
    41,325,034
    131,333,252
    Sep 01, 2020
    0.040782
    0.042752
    0.039616
    0.041304
    95,118,374
    143,345,988
    Aug 31, 2020
    0.039875
    0.041947
    0.038063
    0.040817
    75,146,348
    141,653,815
    Aug 30, 2020
    0.038775
    0.043945
    0.038775
    0.039832
    91,853,014
    138,236,054
    Aug 29, 2020
    0.036588
    0.040307
    0.035900
    0.038758
    54,074,895
    134,509,877
    Aug 28, 2020
    0.035848
    0.037615
    0.035455
    0.036272
    47,977,613
    125,881,808
    Aug 27, 2020
    0.038767
    0.038933
    0.035039
    0.035870
    77,096,623
    124,486,483
    Aug 26, 2020
    0.037771
    0.041344
    0.036467
    0.038852
    98,794,331
    134,834,183
    Aug 25, 2020
    0.039070
    0.043020
    0.036056
    0.037690
    75,175,143
    130,803,878
    Aug 24, 2020
    0.037407
    0.039522
    0.036735
    0.039045
    17,242,971
    135,504,750
    Aug 23, 2020
    0.039445
    0.039681
    0.036444
    0.037438
    17,089,484
    129,928,547
    Aug 22, 2020
    0.038500
    0.040025
    0.035325
    0.039437
    28,012,270
    136,865,851
    Aug 21, 2020
    0.044544
    0.052099
    0.038451
    0.038500
    87,855,832
    133,612,514
    Aug 20, 2020
    0.033050
    0.044928
    0.032102
    0.044464
    57,372,765
    154,310,890
    Aug 19, 2020
    0.035657
    0.035976
    0.032400
    0.033052
    16,222,154
    114,706,710

Statusについて

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status 価格

Status 価格$0.026382 USD
Status ROI
-57.29%
市場ランキング#108
時価総額$91,558,300 USD
24時間ボリューム$4,814,853 USD
循環サプライ3,470,483,788 SNT
総合サプライ6,804,870,174 SNT
最大供給データなし
過去最高値
$0.675945 USD
(Jan 04, 2018)
過去最低値
$0.006196 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.052099 USD /
$0.006196 USD
90日 高値/安値
$0.052099 USD /
$0.021317 USD
30日 高値/安値
$0.052099 USD /
$0.025927 USD
7日 高値/安値
$0.043945 USD /
$0.026091 USD
24時間 高値/安値
$0.042752 USD /
$0.026091 USD
昨日の高値/安値
$0.027124 USD /
$0.025942 USD
昨日の始値/終値
$0.026833 USD /
$0.026255 USD
昨日の変動$-0.000578 USD (-2.15%)
昨日のボリューム$5,118,852 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.