Bittrex
$17,899,027
USD
2,189 BTC
2,189 BTC
活発な市場
| # | 通貨 | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $3,142,745 | $8146.02 | 17.56% | Spot | Percentage | 最近 |
| 2 |
Bitcoin
|
BTC/USDT | $1,474,399 | $8166.80 | 8.24% | Spot | Percentage | 最近 |
| 3 |
Ravencoin
|
RVN/BTC | $1,255,230 | $0.033113 | 7.01% | Spot | Percentage | 最近 |
| 4 |
XRP
|
XRP/BTC | $954,992 | $0.291643 | 5.34% | Spot | Percentage | 最近 |
| 5 |
Ethereum
|
ETH/USD | $638,589 | $179.07 | 3.57% | Spot | Percentage | 最近 |
| 6 |
Ethereum
|
ETH/BTC | $569,759 | $179.73 | 3.18% | Spot | Percentage | 最近 |
| 7 |
Ethereum
|
ETH/USDT | $450,688 | $179.59 | 2.52% | Spot | Percentage | 最近 |
| 8 |
Bitcoin SV
|
BSV/BTC | $442,728 | $91.49 | 2.47% | Spot | Percentage | 最近 |
| 9 |
Verge
|
XVG/BTC | $397,013 | $0.003516 | 2.22% | Spot | Percentage | 最近 |
| 10 |
TrueUSD
|
TUSD/BTC | $389,777 | $1.00 | 2.18% | Spot | Percentage | 最近 |
| 11 |
Spendcoin
|
SPND/BTC | $255,698 | $0.002453 | 1.43% | Spot | Percentage | 最近 |
| 12 |
Cardano
|
ADA/BTC | $251,400 | $0.039164 | 1.40% | Spot | Percentage | 最近 |
| 13 |
Basic Attention Token
|
BAT/BTC | $229,718 | $0.212662 | 1.28% | Spot | Percentage | 最近 |
| 14 |
Lambda
|
LAMB/BTC | $219,815 | $0.035321 | 1.23% | Spot | Percentage | 最近 |
| 15 |
Bitcoin Cash
|
BCH/BTC | $205,719 | $223.17 | 1.15% | Spot | Percentage | 最近 |
| 16 |
XRP
|
XRP/USD | $203,307 | $0.290510 | 1.14% | Spot | Percentage | 最近 |
| 17 |
XRP
|
XRP/USDT | $195,885 | $0.291787 | 1.09% | Spot | Percentage | 最近 |
| 18 |
DigiByte
|
DGB/BTC | $194,490 | $0.008094 | 1.09% | Spot | Percentage | 最近 |
| 19 |
Dogecoin
|
DOGE/BTC | $185,558 | $0.002616 | 1.04% | Spot | Percentage | 最近 |
| 20 |
Zcash
|
ZEC/USDT | $183,498 | $36.86 | 1.03% | Spot | Percentage | 最近 |
| 21 |
Tether
|
USDT/USD | $181,924 | $1.00 | 1.02% | Spot | Percentage | 最近 |
| 22 |
Ankr
|
ANKR/BTC | $167,189 | $0.002371 | 0.93% | Spot | Percentage | 最近 |
| 23 |
SIBCoin
|
SIB/BTC | $160,548 | $0.054944 | 0.90% | Spot | Percentage | 最近 |
| 24 |
XRP
|
XRP/ETH | $156,631 | $0.290795 | 0.88% | Spot | Percentage | 最近 |
| 25 |
Litecoin
|
LTC/BTC | $154,268 | $54.86 | 0.86% | Spot | Percentage | 最近 |
| 26 |
Groestlcoin
|
GRS/BTC | $147,349 | $0.215850 | 0.82% | Spot | Percentage | 最近 |
| 27 |
LUNA
|
LUNA/BTC | $138,996 | $0.565953 | 0.78% | Spot | Percentage | 最近 |
| 28 |
Metadium
|
META/BTC | $134,885 | $0.006704 | 0.75% | Spot | Percentage | 最近 |
| 29 |
Stellar
|
XLM/BTC | $134,663 | $0.063283 | 0.75% | Spot | Percentage | 最近 |
| 30 |
TRON
|
TRX/BTC | $130,092 | $0.015616 | 0.73% | Spot | Percentage | 最近 |
| 31 |
Hedera Hashgraph
|
HBAR/BTC | $126,826 | $0.038101 | 0.71% | Spot | Percentage | 最近 |
| 32 |
Monero
|
XMR/BTC | $124,573 | $54.41 | 0.70% | Spot | Percentage | 最近 |
| 33 |
SIX
|
SIX/BTC | $120,798 | $0.019868 | 0.67% | Spot | Percentage | 最近 |
| 34 |
0x
|
ZRX/BTC | $113,557 | $0.291316 | 0.63% | Spot | Percentage | 最近 |
| 35 |
12Ships
|
TSHP/BTC | $113,404 | $0.022076 | 0.63% | Spot | Percentage | 最近 |
| 36 |
NKN
|
NKN/BTC | $103,914 | $0.038837 | 0.58% | Spot | Percentage | 最近 |
| 37 |
Burst
|
BURST/BTC | $102,434 | $0.003843 | 0.57% | Spot | Percentage | 最近 |
| 38 |
Ethereum Classic
|
ETC/BTC | $101,688 | $4.65 | 0.57% | Spot | Percentage | 最近 |
| 39 |
Stratis
|
STRAT/BTC | $92,770 | $0.344625 | 0.52% | Spot | Percentage | 最近 |
| 40 |
Cardano
|
ADA/USDT | $90,726 | $0.039061 | 0.51% | Spot | Percentage | 最近 |
| 41 |
Siacoin
|
SC/BTC | $87,345 | $0.002044 | 0.49% | Spot | Percentage | 最近 |
| 42 |
EOS
|
EOS/BTC | $84,920 | $2.97 | 0.47% | Spot | Percentage | 最近 |
| 43 |
iExec RLC
|
RLC/BTC | $79,829 | $0.350266 | 0.45% | Spot | Percentage | 最近 |
| 44 |
Cardano
|
ADA/USD | $78,524 | $0.038990 | 0.44% | Spot | Percentage | 最近 |
| 45 |
NEM
|
XEM/BTC | $74,401 | $0.037447 | 0.42% | Spot | Percentage | 最近 |
| 46 |
Orbs
|
ORBS/BTC | $69,014 | $0.010547 | 0.39% | Spot | Percentage | 最近 |
| 47 |
PIXEL
|
PXL/BTC | $63,476 | $0.019214 | 0.35% | Spot | Percentage | 最近 |
| 48 |
HedgeTrade
|
HEDG/BTC | $60,379 | $0.771992 | 0.34% | Spot | Percentage | 最近 |
| 49 |
Litecoin
|
LTC/USD | $60,070 | $54.60 | 0.34% | Spot | Percentage | 最近 |
| 50 |
Bitcoin Cash
|
BCH/USD | $53,328 | $222.21 | 0.30% | Spot | Percentage | 最近 |
| 51 |
Bitcoin SV
|
BSV/USD | $53,313 | $92.04 | 0.30% | Spot | Percentage | 最近 |
| 52 |
NEO
|
NEO/BTC | $52,277 | $7.24 | 0.29% | Spot | Percentage | 最近 |
| 53 |
Quant
|
QNT/BTC | $49,572 | $5.25 | 0.28% | Spot | Percentage | 最近 |
| 54 |
TRON
|
TRX/USD | $48,265 | $0.015520 | 0.27% | Spot | Percentage | 最近 |
| 55 |
Decred
|
DCR/BTC | $47,973 | $15.03 | 0.27% | Spot | Percentage | 最近 |
| 56 |
Dash
|
DASH/BTC | $46,616 | $70.81 | 0.26% | Spot | Percentage | 最近 |
| 57 |
Hedera Hashgraph
|
HBAR/USD | $44,686 | $0.038000 | 0.25% | Spot | Percentage | 最近 |
| 58 |
Zcash
|
ZEC/BTC | $44,068 | $36.93 | 0.25% | Spot | Percentage | 最近 |
| 59 |
Horizen
|
ZEN/BTC | $41,556 | $3.43 | 0.23% | Spot | Percentage | 最近 |
| 60 |
DMarket
|
DMT/BTC | $40,774 | $0.059522 | 0.23% | Spot | Percentage | 最近 |
| 61 |
Crowd Machine
|
CMCT/BTC | $38,721 | $0.000736 | 0.22% | Spot | Percentage | 最近 |
| 62 |
Jibrel Network
|
JNT/BTC | $38,669 | $0.025510 | 0.22% | Spot | Percentage | 最近 |
| 63 |
Litecoin
|
LTC/USDT | $38,596 | $54.83 | 0.22% | Spot | Percentage | 最近 |
| 64 |
IoTeX
|
IOTX/BTC | $37,707 | $0.004742 | 0.21% | Spot | Percentage | 最近 |
| 65 |
GameCredits
|
GAME/BTC | $36,540 | $0.020440 | 0.20% | Spot | Percentage | 最近 |
| 66 |
Blue Whale EXchange
|
BWX/BTC | $35,097 | $0.065736 | 0.20% | Spot | Percentage | 最近 |
| 67 |
Utrust
|
UTK/BTC | $35,051 | $0.020359 | 0.20% | Spot | Percentage | 最近 |
| 68 |
Hedera Hashgraph
|
HBAR/USDT | $34,115 | $0.038051 | 0.19% | Spot | Percentage | 最近 |
| 69 |
Dai
|
DAI/BTC | $33,702 | $1.01 | 0.19% | Spot | Percentage | 最近 |
| 70 |
Cred
|
LBA/BTC | $32,804 | $0.009975 | 0.18% | Spot | Percentage | 最近 |
| 71 |
Steem
|
STEEM/BTC | $32,468 | $0.137932 | 0.18% | Spot | Percentage | 最近 |
| 72 |
MonaCoin
|
MONA/BTC | $32,464 | $1.10 | 0.18% | Spot | Percentage | 最近 |
| 73 |
Paxos Standard
|
PAX/BTC | $32,344 | $1.01 | 0.18% | Spot | Percentage | 最近 |
| 74 |
BTU Protocol
|
BTU/BTC | $32,276 | $0.229014 | 0.18% | Spot | Percentage | 最近 |
| 75 |
Ripio Credit Network
|
RCN/BTC | $31,111 | $0.036793 | 0.17% | Spot | Percentage | 最近 |
| 76 |
Loom Network
|
LOOM/BTC | $31,013 | $0.022975 | 0.17% | Spot | Percentage | 最近 |
| 77 |
Bitcoin Cash
|
BCH/USDT | $30,262 | $222.30 | 0.17% | Spot | Percentage | 最近 |
| 78 |
Cardano
|
ADA/ETH | $30,130 | $0.039216 | 0.17% | Spot | Percentage | 最近 |
| 79 |
Ocean Protocol
|
OCEAN/BTC | $28,077 | $0.028044 | 0.16% | Spot | Percentage | 最近 |
| 80 |
Cosmos
|
ATOM/BTC | $27,461 | $2.85 | 0.15% | Spot | Percentage | 最近 |
| 81 |
Moss Coin
|
MOC/BTC | $27,303 | $0.013491 | 0.15% | Spot | Percentage | 最近 |
| 82 |
Decentraland
|
MANA/BTC | $26,754 | $0.033440 | 0.15% | Spot | Percentage | 最近 |
| 83 |
PAL Network
|
PAL/BTC | $26,342 | $0.000899 | 0.15% | Spot | Percentage | 最近 |
| 84 |
Enjin Coin
|
ENJ/BTC | $26,056 | $0.059441 | 0.15% | Spot | Percentage | 最近 |
| 85 |
STPT
|
STPT/BTC | $25,591 | $0.007522 | 0.14% | Spot | Percentage | 最近 |
| 86 |
Loopring
|
LRC/BTC | $24,880 | $0.031887 | 0.14% | Spot | Percentage | 最近 |
| 87 |
Dragonchain
|
DRGN/BTC | $24,657 | $0.036629 | 0.14% | Spot | Percentage | 最近 |
| 88 |
Hedera Hashgraph
|
HBAR/ETH | $24,652 | $0.038262 | 0.14% | Spot | Percentage | 最近 |
| 89 |
TRON
|
TRX/USDT | $24,584 | $0.015684 | 0.14% | Spot | Percentage | 最近 |
| 90 |
Ethereum Classic
|
ETC/USDT | $24,264 | $4.65 | 0.14% | Spot | Percentage | 最近 |
| 91 |
Swarm City
|
SWT/BTC | $23,772 | $0.123950 | 0.13% | Spot | Percentage | 最近 |
| 92 |
StableUSD
|
USDS/BTC | $22,955 | $1.01 | 0.13% | Spot | Percentage | 最近 |
| 93 |
IHT Real Estate Protocol
|
IHT/BTC | $22,624 | $0.002126 | 0.13% | Spot | Percentage | 最近 |
| 94 |
Monero
|
XMR/USDT | $22,473 | $54.30 | 0.13% | Spot | Percentage | 最近 |
| 95 |
Bitcoin SV
|
BSV/USDT | $21,174 | $91.06 | 0.12% | Spot | Percentage | 最近 |
| 96 |
Endor Protocol
|
EDR/BTC | $20,998 | $0.003761 | 0.12% | Spot | Percentage | 最近 |
| 97 |
PIVX
|
PIVX/BTC | $20,743 | $0.240052 | 0.12% | Spot | Percentage | 最近 |
| 98 |
Ark
|
ARK/BTC | $20,383 | $0.200397 | 0.11% | Spot | Percentage | 最近 |
| 99 |
Dusk Network
|
DUSK/BTC | $20,120 | $0.064101 | 0.11% | Spot | Percentage | 最近 |
| 100 |
Waves
|
WAVES/BTC | $19,934 | $0.837483 | 0.11% | Spot | Percentage | 最近 |
| 101 |
TenX
|
PAY/BTC | $19,712 | $0.092554 | 0.11% | Spot | Percentage | 最近 |
| 102 |
Synthetix Network Token
|
SNX/BTC | $19,233 | $0.519594 | 0.11% | Spot | Percentage | 最近 |
| 103 |
EOS
|
EOS/USDT | $18,918 | $2.95 | 0.11% | Spot | Percentage | 最近 |
| 104 |
Lisk
|
LSK/BTC | $18,635 | $0.791124 | 0.10% | Spot | Percentage | 最近 |
| 105 |
Ethereum Classic
|
ETC/USD | $17,938 | $4.64 | 0.10% | Spot | Percentage | 最近 |
| 106 |
Siacoin
|
SC/USDT | $17,825 | $0.002090 | 0.10% | Spot | Percentage | 最近 |
| 107 |
Particl
|
PART/BTC | $16,648 | $0.791206 | 0.09% | Spot | Percentage | 最近 |
| 108 |
Power Ledger
|
POWR/BTC | $16,185 | $0.047176 | 0.09% | Spot | Percentage | 最近 |
| 109 |
LBRY Credits
|
LBC/BTC | $16,020 | $0.007767 | 0.09% | Spot | Percentage | 最近 |
| 110 |
Metal
|
MTL/BTC | $15,819 | $0.326065 | 0.09% | Spot | Percentage | 最近 |
| 111 |
TrueUSD
|
TUSD/USDT | $15,551 | $1.01 | 0.09% | Spot | Percentage | 最近 |
| 112 |
DigiByte
|
DGB/USD | $15,165 | $0.008320 | 0.08% | Spot | Percentage | 最近 |
| 113 |
Basic Attention Token
|
BAT/USD | $15,143 | $0.213640 | 0.08% | Spot | Percentage | 最近 |
| 114 |
Zcoin
|
XZC/BTC | $14,827 | $4.99 | 0.08% | Spot | Percentage | 最近 |
| 115 |
Ontology Gas
|
ONG/BTC | $14,642 | $0.138340 | 0.08% | Spot | Percentage | 最近 |
| 116 |
Dent
|
DENT/BTC | $14,399 | $0.000327 | 0.08% | Spot | Percentage | 最近 |
| 117 |
ReddCoin
|
RDD/BTC | $14,394 | $0.000981 | 0.08% | Spot | Percentage | 最近 |
| 118 |
Einsteinium
|
EMC2/BTC | $14,239 | $0.047340 | 0.08% | Spot | Percentage | 最近 |
| 119 |
Fantom
|
FTM/BTC | $14,179 | $0.012019 | 0.08% | Spot | Percentage | 最近 |
| 120 |
Gnosis
|
GNO/BTC | $13,890 | $14.78 | 0.08% | Spot | Percentage | 最近 |
| 121 |
ExclusiveCoin
|
EXCL/BTC | $13,864 | $0.095906 | 0.08% | Spot | Percentage | 最近 |
| 122 |
ION
|
ION/BTC | $13,812 | $0.036302 | 0.08% | Spot | Percentage | 最近 |
| 123 |
Paxos Standard
|
PAX/USD | $13,811 | $1.01 | 0.08% | Spot | Percentage | 最近 |
| 124 |
WAX
|
WAXP/BTC | $13,125 | $0.025264 | 0.07% | Spot | Percentage | 最近 |
| 125 |
Basic Attention Token
|
BAT/USDT | $13,070 | $0.213150 | 0.07% | Spot | Percentage | 最近 |
| 126 |
Ardor
|
ARDR/BTC | $13,065 | $0.053227 | 0.07% | Spot | Percentage | 最近 |
| 127 |
Qtum
|
QTUM/BTC | $12,439 | $1.70 | 0.07% | Spot | Percentage | 最近 |
| 128 |
Hydro
|
HYDRO/BTC | $12,013 | $0.000654 | 0.07% | Spot | Percentage | 最近 |
| 129 |
Propy
|
PRO/BTC | $11,953 | $0.119290 | 0.07% | Spot | Percentage | 最近 |
| 130 |
Chromia
|
CHR/BTC | $11,936 | $0.026000 | 0.07% | Spot | Percentage | 最近 |
| 131 |
0x
|
ZRX/USD | $11,864 | $0.287000 | 0.07% | Spot | Percentage | 最近 |
| 132 |
Komodo
|
KMD/BTC | $11,711 | $0.580507 | 0.07% | Spot | Percentage | 最近 |
| 133 |
AidCoin
|
AID/BTC | $11,478 | $0.011692 | 0.06% | Spot | Percentage | 最近 |
| 134 |
NEO
|
NEO/USDT | $11,379 | $7.22 | 0.06% | Spot | Percentage | 最近 |
| 135 |
SOLVE
|
SOLVE/BTC | $11,247 | $0.082007 | 0.06% | Spot | Percentage | 最近 |
| 136 |
Grin
|
GRIN/BTC | $10,965 | $1.16 | 0.06% | Spot | Percentage | 最近 |
| 137 |
Viacoin
|
VIA/BTC | $10,873 | $0.210045 | 0.06% | Spot | Percentage | 最近 |
| 138 |
XEL
|
XEL/BTC | $10,497 | $0.009566 | 0.06% | Spot | Percentage | 最近 |
| 139 |
Civic
|
CVC/BTC | $10,399 | $0.038918 | 0.06% | Spot | Percentage | 最近 |
| 140 |
Bitcoin SV
|
BSV/ETH | $10,327 | $92.60 | 0.06% | Spot | Percentage | 最近 |
| 141 |
Storj
|
STORJ/BTC | $10,269 | $0.124032 | 0.06% | Spot | Percentage | 最近 |
| 142 |
0x
|
ZRX/ETH | $10,204 | $0.292919 | 0.06% | Spot | Percentage | 最近 |
| 143 |
Stellar
|
XLM/USDT | $9,968 | $0.063338 | 0.06% | Spot | Percentage | 最近 |
| 144 |
0x
|
ZRX/USDT | $9,892 | $0.279999 | 0.06% | Spot | Percentage | 最近 |
| 145 |
DigiByte
|
DGB/ETH | $9,852 | $0.008072 | 0.06% | Spot | Percentage | 最近 |
| 146 |
Crypto.com Coin
|
CRO/BTC | $9,482 | $0.034340 | 0.05% | Spot | Percentage | 最近 |
| 147 |
Flexacoin
|
FXC/BTC | $9,362 | $0.003025 | 0.05% | Spot | Percentage | 最近 |
| 148 |
Golem
|
GNT/BTC | $9,275 | $0.050120 | 0.05% | Spot | Percentage | 最近 |
| 149 |
MCO
|
MCO/BTC | $9,246 | $3.56 | 0.05% | Spot | Percentage | 最近 |
| 150 |
Zilliqa
|
ZIL/BTC | $9,204 | $0.005314 | 0.05% | Spot | Percentage | 最近 |
| 151 |
Siacoin
|
SC/ETH | $9,168 | $0.002081 | 0.05% | Spot | Percentage | 最近 |
| 152 |
Expanse
|
EXP/BTC | $8,910 | $0.075629 | 0.05% | Spot | Percentage | 最近 |
| 153 |
Syscoin
|
SYS/BTC | $8,876 | $0.025019 | 0.05% | Spot | Percentage | 最近 |
| 154 |
Zcash
|
ZEC/USD | $8,460 | $36.67 | 0.05% | Spot | Percentage | 最近 |
| 155 |
Nexus
|
NXS/BTC | $8,279 | $0.192221 | 0.05% | Spot | Percentage | 最近 |
| 156 |
Monero
|
XMR/ETH | $8,126 | $54.30 | 0.05% | Spot | Percentage | 最近 |
| 157 |
DECENT
|
DCT/BTC | $8,042 | $0.027717 | 0.04% | Spot | Percentage | 最近 |
| 158 |
Ink Protocol
|
XNK/BTC | $8,038 | $0.001390 | 0.04% | Spot | Percentage | 最近 |
| 159 |
Mainframe
|
MFT/BTC | $7,791 | $0.000981 | 0.04% | Spot | Percentage | 最近 |
| 160 |
Peercoin
|
PPC/BTC | $7,309 | $0.265316 | 0.04% | Spot | Percentage | 最近 |
| 161 |
Basic Attention Token
|
BAT/ETH | $7,273 | $0.215128 | 0.04% | Spot | Percentage | 最近 |
| 162 |
Bitcoin Cash
|
BCH/ETH | $7,248 | $222.37 | 0.04% | Spot | Percentage | 最近 |
| 163 |
VeriBlock
|
VBK/BTC | $7,194 | $0.009893 | 0.04% | Spot | Percentage | 最近 |
| 164 |
MaidSafeCoin
|
MAID/BTC | $7,066 | $0.142020 | 0.04% | Spot | Percentage | 最近 |
| 165 |
Ethereum Classic
|
ETC/ETH | $6,860 | $4.63 | 0.04% | Spot | Percentage | 最近 |
| 166 |
PTON
|
PTON/BTC | $6,850 | $0.000082 | 0.04% | Spot | Percentage | 最近 |
| 167 |
Vertcoin
|
VTC/BTC | $6,771 | $0.221901 | 0.04% | Spot | Percentage | 最近 |
| 168 |
Function X
|
FX/BTC | $6,678 | $0.105472 | 0.04% | Spot | Percentage | 最近 |
| 169 |
Dash
|
DASH/USDT | $6,466 | $71.19 | 0.04% | Spot | Percentage | 最近 |
| 170 |
TRON
|
TRX/ETH | $6,311 | $0.015615 | 0.04% | Spot | Percentage | 最近 |
| 171 |
aelf
|
ELF/BTC | $6,307 | $0.078328 | 0.04% | Spot | Percentage | 最近 |
| 172 |
PumaPay
|
PMA/BTC | $6,282 | $0.000245 | 0.04% | Spot | Percentage | 最近 |
| 173 |
Litecoin
|
LTC/ETH | $6,248 | $55.22 | 0.03% | Spot | Percentage | 最近 |
| 174 |
GoldCoin
|
GLC/BTC | $6,236 | $0.022982 | 0.03% | Spot | Percentage | 112 時間前 |
| 175 |
NAGA
|
NGC/BTC | $6,116 | $0.029189 | 0.03% | Spot | Percentage | 最近 |
| 176 |
Obyte
|
GBYTE/BTC | $6,027 | $17.99 | 0.03% | Spot | Percentage | 最近 |
| 177 |
NavCoin
|
NAV/BTC | $6,011 | $0.084133 | 0.03% | Spot | Percentage | 最近 |
| 178 |
Gnosis
|
GNO/ETH | $5,729 | $14.64 | 0.03% | Spot | Percentage | 最近 |
| 179 |
BnkToTheFuture
|
BFT/BTC | $5,727 | $0.015289 | 0.03% | Spot | Percentage | 最近 |
| 180 |
Factom
|
FCT/BTC | $5,579 | $3.57 | 0.03% | Spot | Percentage | 最近 |
| 181 |
Ravencoin
|
RVN/USDT | $5,550 | $0.033234 | 0.03% | Spot | Percentage | 最近 |
| 182 |
Melon
|
MLN/BTC | $5,422 | $3.93 | 0.03% | Spot | Percentage | 最近 |
| 183 |
Haven Protocol
|
XHV/BTC | $5,407 | $0.111768 | 0.03% | Spot | Percentage | 最近 |
| 184 |
BlackCoin
|
BLK/BTC | $5,196 | $0.045132 | 0.03% | Spot | Percentage | 最近 |
| 185 |
Ignis
|
IGNIS/BTC | $5,177 | $0.024120 | 0.03% | Spot | Percentage | 最近 |
| 186 |
Zcash
|
ZEC/ETH | $5,159 | $36.95 | 0.03% | Spot | Percentage | 最近 |
| 187 |
Augur
|
REP/BTC | $5,060 | $8.26 | 0.03% | Spot | Percentage | 最近 |
| 188 |
Stealth
|
XST/BTC | $4,960 | $0.073585 | 0.03% | Spot | Percentage | 最近 |
| 189 |
Memetic / PepeCoin
|
MEME/BTC | $4,941 | $0.015453 | 0.03% | Spot | Percentage | 最近 |
| 190 |
SIRIN LABS Token
|
SRN/BTC | $4,927 | $0.008094 | 0.03% | Spot | Percentage | 最近 |
| 191 |
Siacoin
|
SC/USD | $4,690 | $0.002100 | 0.03% | Spot | Percentage | 最近 |
| 192 |
UpToken
|
UP/BTC | $4,657 | $0.006132 | 0.03% | Spot | Percentage | 最近 |
| 193 |
Stellar
|
XLM/ETH | $4,558 | $0.063728 | 0.03% | Spot | Percentage | 最近 |
| 194 |
Vodi X
|
VDX/BTC | $4,120 | $0.001635 | 0.02% | Spot | Percentage | 最近 |
| 195 |
Blocknet
|
BLOCK/BTC | $4,069 | $1.06 | 0.02% | Spot | Percentage | 最近 |
| 196 |
Steem Dollars
|
SBD/BTC | $4,060 | $0.661450 | 0.02% | Spot | Percentage | 最近 |
| 197 |
EOS
|
EOS/ETH | $3,927 | $2.98 | 0.02% | Spot | Percentage | 最近 |
| 198 |
Unikoin Gold
|
UKG/BTC | $3,678 | $0.015453 | 0.02% | Spot | Percentage | 最近 |
| 199 |
Odyssey
|
OCN/BTC | $3,653 | $0.000818 | 0.02% | Spot | Percentage | 最近 |
| 200 |
AdEx
|
ADX/BTC | $3,609 | $0.074730 | 0.02% | Spot | Percentage | 最近 |
| 201 |
Dogecoin
|
DOGE/USDT | $3,602 | $0.002547 | 0.02% | Spot | Percentage | 最近 |
| 202 |
Shift
|
SHIFT/BTC | $3,572 | $0.049903 | 0.02% | Spot | Percentage | 112 時間前 |
| 203 |
VeChain
|
VET/BTC | $3,570 | $0.003516 | 0.02% | Spot | Percentage | 最近 |
| 204 |
Contents Protocol
|
CPT/BTC | $3,489 | $0.001799 | 0.02% | Spot | Percentage | 最近 |
| 205 |
BitTorrent
|
BTT/BTC | $3,486 | $0.000409 | 0.02% | Spot | Percentage | 最近 |
| 206 |
Maker
|
MKR/BTC | $3,385 | $491.30 | 0.02% | Spot | Percentage | 最近 |
| 207 |
Viberate
|
VIB/BTC | $3,344 | $0.024038 | 0.02% | Spot | Percentage | 最近 |
| 208 |
RevolutionVR
|
RVR/BTC | $3,343 | $0.003925 | 0.02% | Spot | Percentage | 最近 |
| 209 |
BitTube
|
TUBE/BTC | $3,244 | $0.010302 | 0.02% | Spot | Percentage | 最近 |
| 210 |
Cosmos
|
ATOM/USDT | $3,226 | $2.83 | 0.02% | Spot | Percentage | 最近 |
| 211 |
Prometeus
|
PROM/BTC | $3,199 | $0.165894 | 0.02% | Spot | Percentage | 最近 |
| 212 |
Ontology
|
ONT/BTC | $3,164 | $0.639211 | 0.02% | Spot | Percentage | 最近 |
| 213 |
Aragon
|
ANT/BTC | $3,138 | $0.831187 | 0.02% | Spot | Percentage | 最近 |
| 214 |
NoLimitCoin
|
NLC2/BTC | $3,084 | $0.001145 | 0.02% | Spot | Percentage | 最近 |
| 215 |
adToken
|
ADT/BTC | $3,055 | $0.003107 | 0.02% | Spot | Percentage | 最近 |
| 216 |
Feathercoin
|
FTC/BTC | $3,044 | $0.011528 | 0.02% | Spot | Percentage | 最近 |
| 217 |
Uranus
|
URAC/BTC | $2,876 | $0.000818 | 0.02% | Spot | Percentage | 最近 |
| 218 |
district0x
|
DNT/BTC | $2,861 | $0.006868 | 0.02% | Spot | Percentage | 最近 |
| 219 |
NEO
|
NEO/ETH | $2,829 | $7.29 | 0.02% | Spot | Percentage | 最近 |
| 220 |
TrueUSD
|
TUSD/ETH | $2,819 | $0.998799 | 0.02% | Spot | Percentage | 最近 |
| 221 |
Gifto
|
GTO/BTC | $2,766 | $0.013899 | 0.02% | Spot | Percentage | 最近 |
| 222 |
GoChain
|
GO/BTC | $2,676 | $0.009566 | 0.01% | Spot | Percentage | 最近 |
| 223 |
Augur
|
REP/ETH | $2,653 | $8.29 | 0.01% | Spot | Percentage | 最近 |
| 224 |
OmiseGO
|
OMG/USDT | $2,648 | $0.805085 | 0.01% | Spot | Percentage | 最近 |
| 225 |
Gulden
|
NLG/BTC | $2,645 | $0.009076 | 0.01% | Spot | Percentage | 最近 |
| 226 |
SaluS
|
SLS/BTC | $2,644 | $9.58 | 0.01% | Spot | Percentage | 最近 |
| 227 |
BANKEX
|
BKX/BTC | $2,636 | $0.008094 | 0.01% | Spot | Percentage | 最近 |
| 228 |
PumaPay
|
PMA/USDT | $2,628 | $0.000245 | 0.01% | Spot | Percentage | 最近 |
| 229 |
FunFair
|
FUN/BTC | $2,589 | $0.003679 | 0.01% | Spot | Percentage | 最近 |
| 230 |
FLO
|
FLO/BTC | $2,452 | $0.042189 | 0.01% | Spot | Percentage | 最近 |
| 231 |
BORA
|
BORA/BTC | $2,418 | $0.008585 | 0.01% | Spot | Percentage | 最近 |
| 232 |
DigitalNote
|
XDN/BTC | $2,367 | $0.000654 | 0.01% | Spot | Percentage | 最近 |
| 233 |
TenX
|
PAY/ETH | $2,299 | $0.092861 | 0.01% | Spot | Percentage | 最近 |
| 234 |
TrueUSD
|
TUSD/USD | $2,222 | $1.00 | 0.01% | Spot | Percentage | 最近 |
| 235 |
HyperSpace
|
AMP/BTC | $2,197 | $0.004660 | 0.01% | Spot | Percentage | 最近 |
| 236 |
Cosmos
|
ATOM/ETH | $2,171 | $2.82 | 0.01% | Spot | Percentage | 最近 |
| 237 |
Origo
|
OGO/BTC | $2,099 | $0.018887 | 0.01% | Spot | Percentage | 最近 |
| 238 |
Crown
|
CRW/BTC | $2,094 | $0.055107 | 0.01% | Spot | Percentage | 最近 |
| 239 |
Qtum
|
QTUM/ETH | $2,067 | $1.71 | 0.01% | Spot | Percentage | 最近 |
| 240 |
Bancor
|
BNT/BTC | $2,016 | $0.335222 | 0.01% | Spot | Percentage | 最近 |
| 241 |
Function X
|
FX/ETH | $2,014 | $0.106309 | 0.01% | Spot | Percentage | 最近 |
| 242 |
Enigma
|
ENG/BTC | $1,995 | $0.288128 | 0.01% | Spot | Percentage | 最近 |
| 243 |
Nucleus Vision
|
NCASH/BTC | $1,991 | $0.000981 | 0.01% | Spot | Percentage | 最近 |
| 244 |
OKCash
|
OK/BTC | $1,978 | $0.030415 | 0.01% | Spot | Percentage | 最近 |
| 245 |
Status
|
SNT/BTC | $1,871 | $0.012428 | 0.01% | Spot | Percentage | 最近 |
| 246 |
NEM
|
XEM/ETH | $1,834 | $0.037456 | 0.01% | Spot | Percentage | 最近 |
| 247 |
Stratis
|
STRAT/ETH | $1,825 | $0.344244 | 0.01% | Spot | Percentage | 最近 |
| 248 |
Fetch
|
FET/BTC | $1,760 | $0.042025 | 0.01% | Spot | Percentage | 最近 |
| 249 |
Wibson
|
WIB/BTC | $1,720 | $0.000245 | 0.01% | Spot | Percentage | 最近 |
| 250 |
Verge
|
XVG/USDT | $1,703 | $0.003512 | 0.01% | Spot | Percentage | 最近 |
| 251 |
Cosmo Coin
|
COSM/BTC | $1,672 | $0.006868 | 0.01% | Spot | Percentage | 最近 |
| 252 |
OmiseGO
|
OMG/BTC | $1,625 | $0.793414 | 0.01% | Spot | Percentage | 最近 |
| 253 |
Cortex
|
CTXC/BTC | $1,562 | $0.067699 | 0.01% | Spot | Percentage | 最近 |
| 254 |
Mercury
|
MER/BTC | $1,515 | $0.003598 | 0.01% | Spot | Percentage | 最近 |
| 255 |
Pundi X
|
NPXS/BTC | $1,490 | $0.000245 | 0.01% | Spot | Percentage | 最近 |
| 256 |
Aergo
|
AERGO/BTC | $1,489 | $0.045623 | 0.01% | Spot | Percentage | 最近 |
| 257 |
TTC
|
TTC/BTC | $1,479 | $0.037365 | 0.01% | Spot | Percentage | 最近 |
| 258 |
DATA
|
DTA/BTC | $1,433 | $0.000409 | 0.01% | Spot | Percentage | 最近 |
| 259 |
Nxt
|
NXT/BTC | $1,383 | $0.013082 | 0.01% | Spot | Percentage | 最近 |
| 260 |
BlockMason Credit Protocol
|
BCPT/BTC | $1,314 | $0.029189 | 0.01% | Spot | Percentage | 最近 |
| 261 |
Polymath
|
POLY/BTC | $1,294 | $0.026327 | 0.01% | Spot | Percentage | 最近 |
| 262 |
BitShares
|
BTS/BTC | $1,292 | $0.025346 | 0.01% | Spot | Percentage | 最近 |
| 263 |
OmiseGO
|
OMG/ETH | $1,278 | $0.794711 | 0.01% | Spot | Percentage | 最近 |
| 264 |
Storm
|
STORM/BTC | $1,224 | $0.001308 | 0.01% | Spot | Percentage | 最近 |
| 265 |
Civic
|
CVC/ETH | $1,209 | $0.038854 | 0.01% | Spot | Percentage | 最近 |
| 266 |
Numeraire
|
NMR/BTC | $1,204 | $5.39 | 0.01% | Spot | Percentage | 最近 |
| 267 |
Quantum Resistant Ledger
|
QRL/BTC | $1,153 | $0.122642 | 0.01% | Spot | Percentage | 最近 |
| 268 |
Pledge Coin
|
PLG/BTC | $1,119 | $0.002126 | 0.01% | Spot | Percentage | 最近 |
| 269 |
PCHAIN
|
PI/BTC | $1,068 | $0.005151 | 0.01% | Spot | Percentage | 最近 |
| 270 |
Akropolis
|
AKRO/BTC | $1,035 | $0.002371 | 0.01% | Spot | Percentage | 最近 |
| 271 |
Dai
|
DAI/USDT | $1,030 | $1.02 | 0.01% | Spot | Percentage | 最近 |
| 272 |
SpaceChain
|
SPC/BTC | $1,027 | $0.002453 | 0.01% | Spot | Percentage | 最近 |
| 273 |
Sentinel Protocol
|
UPP/BTC | $988 | $0.009157 | 0.01% | Spot | Percentage | 最近 |
| 274 |
Ubiq
|
UBQ/BTC | $988 | $0.085441 | 0.01% | Spot | Percentage | 最近 |
| 275 |
GeoCoin
|
GEO/BTC | $969 | $0.225416 | 0.01% | Spot | Percentage | 最近 |
| 276 |
Hxro
|
HXRO/BTC | $932 | $0.024528 | 0.01% | Spot | Percentage | 最近 |
| 277 |
Ocean Protocol
|
OCEAN/USDT | $921 | $0.028185 | 0.01% | Spot | Percentage | 最近 |
| 278 |
Aeon
|
AEON/BTC | $910 | $0.182328 | 0.01% | Spot | Percentage | 最近 |
| 279 |
Dash
|
DASH/ETH | $907 | $71.04 | 0.01% | Spot | Percentage | 最近 |
| 280 |
Enjin Coin
|
ENJ/USDT | $888 | $0.059494 | 0.00% | Spot | Percentage | 最近 |
| 281 |
Myriad
|
XMY/BTC | $878 | $0.000818 | 0.00% | Spot | Percentage | 最近 |
| 282 |
VeriCoin
|
VRC/BTC | $827 | $0.038837 | 0.00% | Spot | Percentage | 最近 |
| 283 |
Waves
|
WAVES/ETH | $826 | $0.838242 | 0.00% | Spot | Percentage | 最近 |
| 284 |
Bytom
|
BTM/BTC | $804 | $0.056988 | 0.00% | Spot | Percentage | 最近 |
| 285 |
FirstBlood
|
1ST/BTC | $733 | $0.100321 | 0.00% | Spot | Percentage | 最近 |
| 286 |
Radium
|
RADS/BTC | $729 | $0.367845 | 0.00% | Spot | Percentage | 最近 |
| 287 |
Decentraland
|
MANA/ETH | $669 | $0.033035 | 0.00% | Spot | Percentage | 最近 |
| 288 |
BitTorrent
|
BTT/USDT | $626 | $0.000419 | 0.00% | Spot | Percentage | 最近 |
| 289 |
Patientory
|
PTOY/BTC | $625 | $0.006377 | 0.00% | Spot | Percentage | 最近 |
| 290 |
Blockparty (BOXX Token)
|
BOXX/BTC | $608 | $0.014635 | 0.00% | Spot | Percentage | 最近 |
| 291 |
IOST
|
IOST/BTC | $585 | $0.004579 | 0.00% | Spot | Percentage | 最近 |
| 292 |
Bloom
|
BLT/BTC | $534 | $0.042598 | 0.00% | Spot | Percentage | 最近 |
| 293 |
Matchpool
|
GUP/BTC | $527 | $0.004088 | 0.00% | Spot | Percentage | 最近 |
| 294 |
DigixDAO
|
DGD/BTC | $516 | $13.37 | 0.00% | Spot | Percentage | 最近 |
| 295 |
MonetaryUnit
|
MUE/BTC | $515 | $0.005151 | 0.00% | Spot | Percentage | 最近 |
| 296 |
Odyssey
|
OCN/ETH | $495 | $0.000772 | 0.00% | Spot | Percentage | 最近 |
| 297 |
VITE
|
VITE/BTC | $493 | $0.008667 | 0.00% | Spot | Percentage | 最近 |
| 298 |
Sphere
|
SPHR/BTC | $481 | $0.092472 | 0.00% | Spot | Percentage | 最近 |
| 299 |
Humaniq
|
HMQ/BTC | $444 | $0.006459 | 0.00% | Spot | Percentage | 最近 |
| 300 |
DigiByte
|
DGB/USDT | $440 | $0.008067 | 0.00% | Spot | Percentage | 最近 |
| 301 |
MCO
|
MCO/ETH | $417 | $3.55 | 0.00% | Spot | Percentage | 最近 |
| 302 |
Power Ledger
|
POWR/ETH | $416 | $0.047670 | 0.00% | Spot | Percentage | 最近 |
| 303 |
Pundi X
|
NPXS/ETH | $414 | $0.000198 | 0.00% | Spot | Percentage | 最近 |
| 304 |
OriginTrail
|
TRAC/BTC | $390 | $0.010302 | 0.00% | Spot | Percentage | 最近 |
| 305 |
Smartlands
|
SLT/BTC | $375 | $0.454594 | 0.00% | Spot | Percentage | 最近 |
| 306 |
Edgeless
|
EDG/BTC | $339 | $0.016352 | 0.00% | Spot | Percentage | 最近 |
| 307 |
FoldingCoin
|
FLDC/BTC | $329 | $0.000409 | 0.00% | Spot | Percentage | 最近 |
| 308 |
Dai
|
DAI/ETH | $296 | $1.02 | 0.00% | Spot | Percentage | 最近 |
| 309 |
Blockcloud
|
BLOC/BTC | $289 | $0.000654 | 0.00% | Spot | Percentage | 最近 |
| 310 |
Pinkcoin
|
PINK/BTC | $287 | $0.001308 | 0.00% | Spot | Percentage | 最近 |
| 311 |
Refereum
|
RFR/BTC | $277 | $0.000818 | 0.00% | Spot | Percentage | 最近 |
| 312 |
Maecenas
|
ART/BTC | $277 | $0.033604 | 0.00% | Spot | Percentage | 最近 |
| 313 |
Maker
|
MKR/ETH | $274 | $501.96 | 0.00% | Spot | Percentage | 最近 |
| 314 |
VeChain
|
VET/USDT | $256 | $0.003511 | 0.00% | Spot | Percentage | 最近 |
| 315 |
Wings
|
WINGS/BTC | $250 | $0.034340 | 0.00% | Spot | Percentage | 最近 |
| 316 |
Storm
|
STORM/ETH | $242 | $0.001306 | 0.00% | Spot | Percentage | 最近 |
| 317 |
Decred
|
DCR/USDT | $238 | $15.25 | 0.00% | Spot | Percentage | 最近 |
| 318 |
Arcblock
|
ABT/BTC | $225 | $0.152706 | 0.00% | Spot | Percentage | 103 時間前 |
| 319 |
Incent
|
INCNT/BTC | $224 | $0.149133 | 0.00% | Spot | Percentage | 最近 |
| 320 |
Horizen
|
ZEN/USD | $188 | $3.42 | 0.00% | Spot | Percentage | 最近 |
| 321 |
OST
|
OST/BTC | $187 | $0.012019 | 0.00% | Spot | Percentage | 最近 |
| 322 |
TEMCO
|
TEMCO/BTC | $178 | $0.000572 | 0.00% | Spot | Percentage | 最近 |
| 323 |
Grin
|
GRIN/USDT | $170 | $1.22 | 0.00% | Spot | Percentage | 最近 |
| 324 |
More Coin
|
MORE/BTC | $165 | $0.038183 | 0.00% | Spot | Percentage | 最近 |
| 325 |
Pundi X
|
NPXS/USDT | $123 | $0.000198 | 0.00% | Spot | Percentage | 最近 |
| 326 |
BLOCKv
|
VEE/BTC | $122 | $0.001962 | 0.00% | Spot | Percentage | 最近 |
| 327 |
I/O Coin
|
IOC/BTC | $117 | $0.081189 | 0.00% | Spot | Percentage | 最近 |
| 328 |
PotCoin
|
POT/BTC | $112 | $0.006541 | 0.00% | Spot | Percentage | 最近 |
| 329 |
Brazilian Digital Token
|
BRZ/BTC | $108 | $0.236193 | 0.00% | Spot | Percentage | 44 時間前 |
| 330 |
Curecoin
|
CURE/BTC | $78 | $0.044396 | 0.00% | Spot | Percentage | 最近 |
| 331 |
Aragon
|
ANT/ETH | $72 | $0.832845 | 0.00% | Spot | Percentage | 最近 |
| 332 |
PlayChip
|
PLA/BTC | $71 | $0.000818 | 0.00% | Spot | Percentage | 最近 |
| 333 |
Komodo
|
KMD/USD | $68 | $0.584000 | 0.00% | Spot | Percentage | 最近 |
| 334 |
Metronome
|
MET/BTC | $62 | $0.574627 | 0.00% | Spot | Percentage | 48 時間前 |
| 335 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/BTC | $60 | $0.003189 | 0.00% | Spot | Percentage | 最近 |
| 336 |
Tripio
|
TRIO/BTC | $56 | $0.002044 | 0.00% | Spot | Percentage | 最近 |
| 337 |
Unikoin Gold
|
UKG/ETH | $55 | $0.015290 | 0.00% | Spot | Percentage | 最近 |
| 338 |
Status
|
SNT/ETH | $51 | $0.012547 | 0.00% | Spot | Percentage | 最近 |
| 339 |
SOLVE
|
SOLVE/ETH | $46 | $0.082443 | 0.00% | Spot | Percentage | 最近 |
| 340 |
Morpheus.Network
|
MRPH/BTC | $33 | $0.177831 | 0.00% | Spot | Percentage | 16 時間前 |
| 341 |
SIRIN LABS Token
|
SRN/ETH | $32 | $0.007893 | 0.00% | Spot | Percentage | 最近 |
| 342 |
Hintchain
|
HINT/BTC | $31 | $0.006794 | 0.00% | Spot | Percentage | 35 時間前 |
| 343 |
XYO
|
XYO/BTC | $24 | $0.000491 | 0.00% | Spot | Percentage | 7 時間前 |
| 344 |
Vodi X
|
VDX/ETH | $16 | $0.001574 | 0.00% | Spot | Percentage | 最近 |
| 345 |
DMarket
|
DMT/ETH | $15 | $0.061159 | 0.00% | Spot | Percentage | 最近 |
| 346 |
AdEx
|
ADX/ETH | $13 | $0.075674 | 0.00% | Spot | Percentage | 12 時間前 |
| 347 |
Golem
|
GNT/ETH | $9 | $0.050536 | 0.00% | Spot | Percentage | 最近 |
| 348 |
Ontology
|
ONT/USDT | $7 | $0.641015 | 0.00% | Spot | Percentage | 49 時間前 |
| 349 |
SPIN Protocol
|
SPIN/BTC | $7 | $0.003504 | 0.00% | Spot | Percentage | 25 時間前 |
| 350 |
Vodi X
|
VDX/USDT | $5 | $0.001505 | 0.00% | Spot | Percentage | 最近 |
| 351 |
Cindicator
|
CND/BTC | $4 | $0.007686 | 0.00% | Spot | Percentage | 8 時間前 |
| 352 |
Enigma
|
ENG/ETH | $4 | $0.287808 | 0.00% | Spot | Percentage | 最近 |
| 353 |
Viberate
|
VIB/ETH | $3 | $0.025072 | 0.00% | Spot | Percentage | 最近 |
| 354 |
WAX
|
WAXP/ETH | $2 | $0.026421 | 0.00% | Spot | Percentage | 最近 |
未検証市場
取引所で取引可能であるが、CoinMarketCapによってまだ検証されていない市場。リクエストフォームを使用して、新しい市場を確認してください。 https://coinmarketcap.com/request
