Bittrex

Bittrex

取引高(24時間)

¥5,728,344,158.68

1,500 BTC

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Bitcoin

¥3,819,176.98

¥111,354,984.15¥176,265,144.14

¥430,226,047

7.51%

623

最近

2

Bitcoin

¥3,819,176.98

¥102,690,830.33¥174,571,274.64

¥384,098,575

6.71%

636

最近

3

Ethereum

¥254,554.74

¥114,343,959.79¥85,167,197.73

¥362,066,061

6.32%

608

最近

4

MileVerse

¥1.02

¥401,543.31¥1,512,163.11

¥96,111,478

1.68%

317

最近

5

Akt.io

¥416.78

¥10,714,416.35¥10,640,098.60

¥60,599,310

1.06%

217

最近

6

Reserve Rights

¥0.812

¥815,120.22¥2,158,571.26

¥55,698,712

0.97%

324

最近

7

Ethereum

¥254,554.74

¥111,902,263.46¥99,785,352.77

¥293,683,581

5.13%

605

最近

8

Ethereum

¥254,554.74

¥188,561,188.52¥117,182,859.52

¥258,516,759

4.51%

575

最近

9

TrueUSD

¥127.07

¥24,881,133.94¥27,292,324.90

¥202,952,716

3.54%

522

最近

10

Tether

¥126.87

¥1,479,226,583.63¥260,328,438.73

¥176,102,688

3.07%

382

最近

11

TrueUSD

¥127.07

¥37,837,934.07¥25,633,044.90

¥151,795,535

2.65%

497

最近

12

Carbon Utility Token

¥0.001271

--

¥147,532,392

2.58%

235

最近

13

Bit2Me

¥1.85

¥484,034.93¥270,623.61

¥132,983,423

2.32%

239

最近

14

EdenLoop

¥36.40

¥2,472,453.46-

¥100,936,788

1.76%

61

最近

15

USD Coin

¥127.00

¥28,294,384.50¥32,769,278.83

¥71,876,885

1.25%

580

最近

16

Tether

¥126.87

¥65,485,387.14¥55,221,166.46

¥64,351,694

1.12%

415

最近

17

Bitcoin

¥3,819,176.98

¥18,874,543.91¥24,827,925.85

¥55,297,700

0.97%

555

最近

18

Reserve Rights

¥0.812

¥1,634,301.07¥1,584,704.65

¥53,858,144

0.94%

220

最近

19

Kadena

¥303.17

¥354,172.05¥3,735,894.96

¥49,571,577

0.87%

374

最近

20

Ethereum

¥254,554.74

¥26,188,125.77¥17,206,783.75

¥46,667,699

0.81%

564

最近

21

Tether

¥319.40

¥321,339.46¥765,227.61

¥44,853,359

0.78%

370

最近

22

Cardano

¥66.69

¥10,870,211.34¥21,930,624.30

¥44,782,411

0.78%

531

最近

23

Bitcoin

¥3,820,874.13

¥3,260,014.86¥4,683,378.51

¥43,302,970

0.76%

251

最近

24

POPKON

¥2.14

¥25,669.44¥69,350.95

¥40,404,292

0.71%

76

最近

25

GMT Token

¥20.00

¥1,465,838.59¥1,401,624.84

¥37,481,869

0.65%

239

最近

26

Golden Goose

¥0.3365

¥24,599.38-

¥33,984,695

0.59%

95

最近

27

Recast1 Coin

¥0.6536

¥1,838,411.91¥713,172.86

¥34,003,278

0.59%

322

最近

28

SUKU

¥15.70

¥1,929,367.86¥8,448,617.90

¥30,326,600

0.53%

320

最近

29

XRP

¥52.04

¥11,375,149.92¥16,567,848.49

¥18,238,948

0.32%

515

最近

30

Ariva

¥0.03106

--

¥16,684,859

0.29%

17

最近

31

TRON

¥10.40

¥5,431,757.54¥17,224,988.85

¥13,003,150

0.23%

474

最近

32

Hedera

¥12.61

¥4,003,820.01¥2,449,717.23

¥12,719,838

0.22%

328

最近

33

Decentraland

¥132.32

¥3,655,909.65¥2,635,273.63

¥12,381,414

0.22%

444

最近

34

Misbloc

¥4.28

--

¥11,419,391

0.20%

49

最近

35

TRON

¥10.40

¥1,490,665.64¥9,526,854.03

¥12,502,575

0.22%

410

最近

36

DigiByte

¥1.56

¥1,521,337.25¥1,711,777.75

¥10,584,608

0.18%

368

最近

37

Cronos

¥24.42

¥8,869,523.70¥10,233,916.94

¥10,494,482

0.18%

373

最近

38

CoinLoan

¥2,458.83

-¥254,160.17

¥12,186,187

0.21%

133

最近

39

XRP

¥52.04

¥5,063,247.60¥12,468,003.87

¥10,467,554

0.18%

450

最近

40

XRP

¥52.04

¥13,216,350.18¥12,781,137.27

¥32,729,932

0.57%

480

最近

41

Cosmos

¥1,412.05

¥2,723,995.84¥3,391,436.92

¥9,494,912

0.17%

449

最近

42

Modex

¥12.56

¥228,153.52¥227,023.00

¥8,905,736

0.16%

167

最近

43

TRON

¥10.40

¥5,592,633.29¥22,285,856.39

¥10,298,151

0.18%

488

最近

44

SushiSwap

¥217.18

¥2,326,573.64¥2,710,305.76

¥8,777,845

0.15%

400

最近

45

USD Coin

¥127.00

¥1,000,876.19¥21,008,608.09

¥30,419,631

0.53%

419

最近

46

DigiByte

¥1.56

¥1,519,456.10¥4,503,534.56

¥31,793,788

0.56%

234

最近

47

SushiSwap

¥217.18

¥2,270,152.95¥2,442,640.86

¥6,979,626

0.12%

390

最近

48

Syscoin

¥25.62

¥284,954.42¥433,607.27

¥6,493,787

0.11%

274

最近

49

CORE MultiChain

¥0.8776

¥28,289.29-

¥6,969,471

0.12%

15

最近

50

SpaceMine

¥115.09

¥259,568.17¥110,165.26

¥25,853,237

0.45%

205

最近

51

Polygon

¥83.73

¥1,395,366.43¥4,596,887.59

¥24,289,524

0.42%

429

最近

52

DeFiChain

¥323.02

¥760,490.63¥7,614,844.07

¥26,963,862

0.47%

403

最近

53

Covenant

¥1,088.09

¥63,117.77¥243,877.49

¥30,217,898

0.53%

347

最近

54

Hedera

¥12.61

¥15,403,687.57¥11,985,801.40

¥25,093,967

0.44%

500

最近

55

Cardano

¥66.69

¥17,404,769.53¥22,412,638.45

¥26,274,462

0.46%

522

最近

56

Bitcoin Cash

¥24,984.08

¥5,555,628.10¥10,090,918.16

¥27,599,816

0.48%

440

最近

57

Tether

¥126.87

¥17,429,177.75¥1,147,272.88

¥23,877,476

0.42%

430

最近

58

XELS

¥262.20

¥471,553.04-

¥24,785,765

0.43%

136

最近

59

Ravencoin

¥3.77

¥1,346,485.54¥1,571,481.11

¥14,284,097

0.25%

375

最近

60

Hedera

¥12.61

¥8,856,026.09¥5,776,984.38

¥13,614,018

0.24%

461

最近

61

DeFiChain

¥323.02

¥3,512,527.23¥628,071.43

¥13,276,128

0.23%

251

最近

62

Bitcoin SV

¥6,787.70

¥124,850.62¥324,525.18

¥12,610,109

0.22%

273

最近

63

Cardano

¥66.69

¥12,492,846.66¥20,348,464.18

¥17,217,173

0.30%

465

最近

64

The Sandbox

¥165.00

¥3,157,979.01¥3,676,460.38

¥13,223,311

0.23%

420

最近

65

Ethereum Classic

¥5,654.15

¥3,822,203.93¥12,370,337.68

¥21,688,756

0.38%

409

最近

66

Tezos

¥260.04

¥4,614,612.23¥3,841,410.36

¥11,860,333

0.21%

458

最近

67

The Sandbox

¥165.00

¥2,971,641.73¥2,883,928.64

¥10,933,394

0.19%

387

最近

68

Fantom

¥54.34

¥1,549,956.46¥2,670,062.22

¥22,969,302

0.40%

343

最近

69

Avalanche

¥3,712.56

¥49,892.64¥3,115,968.21

¥11,920,192

0.21%

148

最近

70

Dogecoin

¥10.63

¥3,910,255.14¥6,284,827.76

¥12,400,664

0.22%

493

最近

71

XRP

¥52.04

¥15,324,755.99¥14,125,483.22

¥11,828,763

0.21%

407

最近

72

Bubblefong

¥3,433.95

¥117,761.38¥2,515,407.84

¥22,978,897

0.40%

140

最近

73

Cosmos

¥1,412.05

¥4,464,177.09¥3,228,200.31

¥10,759,740

0.19%

470

最近

74

XELS

¥262.20

¥16,806.09-

¥22,762,990

0.40%

11

最近

75

Dogecoin

¥10.63

¥12,981,084.93¥9,483,345.83

¥11,515,430

0.20%

506

最近

76

VeChain

¥4.04

¥2,512,067.19¥2,715,900.67

¥11,148,836

0.19%

263

最近

77

Litecoin

¥8,984.03

¥4,710,142.84¥12,134,744.84

¥10,779,357

0.19%

469

最近

78

USD Coin

¥127.00

¥1,582,504.18¥24,508,883.19

¥14,896,177

0.26%

523

最近

79

XDC Network

¥5.22

¥3,292,147.03¥2,784,167.01

¥10,049,030

0.18%

403

最近

80

1eco

¥516.09

¥83,289.41¥452,124.71

¥9,281,794

0.16%

294

最近

81

SushiSwap

¥217.18

¥1,769,944.70¥2,274,560.13

¥10,345,082

0.18%

418

最近

82

Cosmos

¥1,412.05

¥3,750,919.33¥4,928,256.67

¥7,964,941

0.14%

452

最近

83

DEAPcoin

¥2.08

¥765,429.96¥2,328,007.48

¥8,339,056

0.15%

337

最近

84

Polygon

¥83.73

¥1,813,992.75¥10,013,938.14

¥8,192,276

0.14%

465

最近

85

vEmpire DDAO

¥4.79

¥22,148.91¥19,231.33

¥8,848,624

0.15%

85

最近

86

Avalanche

¥3,712.56

¥81,353.88¥1,941,478.63

¥8,812,911

0.15%

133

最近

87

DeFiChain

¥323.02

¥302,651.70¥290,164.68

¥9,493,519

0.17%

231

最近

88

RealLink

¥9.27

¥2,769,400.21¥136,570.74

¥8,170,013

0.14%

355

最近

89

Polkadot

¥1,297.18

¥4,321,499.36¥12,341,387.11

¥8,873,024

0.15%

487

最近

90

ApeCoin

¥961.51

¥5,835,939.36¥9,524,640.47

¥7,762,209

0.14%

472

最近

91

Icarus Finance

¥5.96

--

¥7,825,648

0.14%

0

最近

92

XDC Network

¥5.22

¥1,459,653.64¥2,092,517.01

¥9,145,166

0.16%

252

最近

93

Chain

¥13.40

¥1,846,267.78¥1,018,726.47

¥7,282,109

0.13%

308

最近

94

DigiByte

¥1.56

¥318,301.09¥3,222,485.63

¥7,997,116

0.14%

380

最近

95

Covenant

¥1,088.09

¥73,150.67¥83,890.00

¥6,914,262

0.12%

111

最近

96

Litecoin

¥8,984.03

¥5,899,582.13¥24,840,303.06

¥6,663,344

0.12%

450

最近

97

1peco

¥376.93

¥43,320.22¥228,373.80

¥7,560,071

0.13%

269

最近

98

Tezos

¥260.04

¥4,372,970.10¥3,888,389.75

¥7,311,582

0.13%

463

最近

99

TRON

¥10.40

¥4,688,056.07¥15,499,424.54

¥7,302,263

0.13%

309

最近

100

The Sandbox

¥165.00

¥3,555,867.01¥2,544,772.46

¥7,452,029

0.13%

397

最近