Bittrex
$51,866,150
USD
5,334 BTC
5,334 BTC
活発な市場
| # | 通貨 | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $9,263,104 | $9699.67 | 17.86% | Spot | Percentage | 最近 |
| 2 |
Bitcoin
|
BTC/USDT | $4,747,160 | $9695.10 | 9.15% | Spot | Percentage | 最近 |
| 3 |
Ankr
|
ANKR/BTC | $4,112,398 | $0.008441 | 7.93% | Spot | Percentage | 最近 |
| 4 |
TRON
|
TRX/BTC | $3,236,656 | $0.023575 | 6.24% | Spot | Percentage | 最近 |
| 5 |
Ravencoin
|
RVN/BTC | $2,817,915 | $0.044337 | 5.43% | Spot | Percentage | 最近 |
| 6 |
Bitcoin SV
|
BSV/BTC | $1,382,837 | $166.70 | 2.67% | Spot | Percentage | 最近 |
| 7 |
Ethereum
|
ETH/BTC | $1,356,371 | $206.26 | 2.62% | Spot | Percentage | 最近 |
| 8 |
Spendcoin
|
SPND/BTC | $1,350,386 | $0.013389 | 2.60% | Spot | Percentage | 最近 |
| 9 |
Crypto.com Chain
|
CRO/BTC | $1,325,768 | $0.066264 | 2.56% | Spot | Percentage | 最近 |
| 10 |
XRP
|
XRP/BTC | $1,076,196 | $0.306817 | 2.07% | Spot | Percentage | 最近 |
| 11 |
Komodo
|
KMD/BTC | $1,037,171 | $1.15 | 2.00% | Spot | Percentage | 最近 |
| 12 |
Litecoin
|
LTC/USDT | $917,568 | $88.78 | 1.77% | Spot | Percentage | 最近 |
| 13 |
Litecoin
|
LTC/USD | $830,675 | $88.39 | 1.60% | Spot | Percentage | 最近 |
| 14 |
STPT
|
STPT/BTC | $547,631 | $0.031725 | 1.06% | Spot | Percentage | 最近 |
| 15 |
Orbs
|
ORBS/BTC | $531,851 | $0.022411 | 1.03% | Spot | Percentage | 最近 |
| 16 |
Ethereum
|
ETH/USD | $498,415 | $206.21 | 0.96% | Spot | Percentage | 最近 |
| 17 |
Ethereum
|
ETH/USDT | $436,574 | $205.84 | 0.84% | Spot | Percentage | 最近 |
| 18 |
TRON
|
TRX/USDT | $411,657 | $0.023533 | 0.79% | Spot | Percentage | 最近 |
| 19 |
Bitcoin Cash
|
BCH/BTC | $404,969 | $288.08 | 0.78% | Spot | Percentage | 最近 |
| 20 |
Cardano
|
ADA/BTC | $399,803 | $0.054524 | 0.77% | Spot | Percentage | 最近 |
| 21 |
Dash
|
DASH/BTC | $399,112 | $107.78 | 0.77% | Spot | Percentage | 最近 |
| 22 |
TrueUSD
|
TUSD/BTC | $398,257 | $0.998610 | 0.77% | Spot | Percentage | 最近 |
| 23 |
Moss Coin
|
MOC/BTC | $393,551 | $0.034150 | 0.76% | Spot | Percentage | 最近 |
| 24 |
Cred
|
LBA/BTC | $374,073 | $0.031240 | 0.72% | Spot | Percentage | 最近 |
| 25 |
Mercury
|
MER/BTC | $353,643 | $0.060054 | 0.68% | Spot | Percentage | 最近 |
| 26 |
Fusion
|
FSN/BTC | $351,991 | $1.38 | 0.68% | Spot | Percentage | 最近 |
| 27 |
Litecoin
|
LTC/BTC | $331,585 | $88.82 | 0.64% | Spot | Percentage | 最近 |
| 28 |
WAX
|
WAX/BTC | $301,670 | $0.061898 | 0.58% | Spot | Percentage | 最近 |
| 29 |
EOS
|
EOS/BTC | $300,914 | $4.09 | 0.58% | Spot | Percentage | 最近 |
| 30 |
Groestlcoin
|
GRS/BTC | $296,125 | $0.265442 | 0.57% | Spot | Percentage | 最近 |
| 31 |
TRON
|
TRX/USD | $290,166 | $0.023470 | 0.56% | Spot | Percentage | 最近 |
| 32 |
Ark
|
ARK/BTC | $287,072 | $0.345870 | 0.55% | Spot | Percentage | 最近 |
| 33 |
Serve
|
SERV/BTC | $272,044 | $0.004657 | 0.52% | Spot | Percentage | 最近 |
| 34 |
Vertcoin
|
VTC/BTC | $262,298 | $0.360624 | 0.51% | Spot | Percentage | 最近 |
| 35 |
Tether
|
USDT/USD | $255,381 | $0.998000 | 0.49% | Spot | Percentage | 最近 |
| 36 |
Fantom
|
FTM/BTC | $254,841 | $0.019889 | 0.49% | Spot | Percentage | 最近 |
| 37 |
MonaCoin
|
MONA/BTC | $250,040 | $2.05 | 0.48% | Spot | Percentage | 最近 |
| 38 |
Metadium
|
META/BTC | $241,439 | $0.015135 | 0.47% | Spot | Percentage | 最近 |
| 39 |
TRON
|
TRX/ETH | $234,816 | $0.023511 | 0.45% | Spot | Percentage | 最近 |
| 40 |
adToken
|
ADT/BTC | $232,979 | $0.004657 | 0.45% | Spot | Percentage | 最近 |
| 41 |
XRP
|
XRP/USD | $215,925 | $0.306050 | 0.42% | Spot | Percentage | 最近 |
| 42 |
SOLVE
|
SOLVE/BTC | $196,126 | $0.199858 | 0.38% | Spot | Percentage | 最近 |
| 43 |
Lisk
|
LSK/BTC | $192,663 | $1.58 | 0.37% | Spot | Percentage | 最近 |
| 44 |
Dogecoin
|
DOGE/BTC | $191,384 | $0.002817 | 0.37% | Spot | Percentage | 最近 |
| 45 |
Bitcoin SV
|
BSV/USD | $190,700 | $167.37 | 0.37% | Spot | Percentage | 最近 |
| 46 |
Waves
|
WAVES/BTC | $173,157 | $1.32 | 0.33% | Spot | Percentage | 最近 |
| 47 |
NEM
|
XEM/BTC | $169,863 | $0.063034 | 0.33% | Spot | Percentage | 最近 |
| 48 |
DigiByte
|
DGB/BTC | $167,850 | $0.010489 | 0.32% | Spot | Percentage | 最近 |
| 49 |
AdEx
|
ADX/BTC | $155,571 | $0.102451 | 0.30% | Spot | Percentage | 最近 |
| 50 |
Quant
|
QNT/BTC | $155,079 | $8.63 | 0.30% | Spot | Percentage | 最近 |
| 51 |
Particl
|
PART/BTC | $151,410 | $1.94 | 0.29% | Spot | Percentage | 最近 |
| 52 |
Basic Attention Token
|
BAT/BTC | $151,154 | $0.223724 | 0.29% | Spot | Percentage | 最近 |
| 53 |
Factom
|
FCT/BTC | $143,344 | $4.15 | 0.28% | Spot | Percentage | 最近 |
| 54 |
Unikoin Gold
|
UKG/BTC | $142,380 | $0.038904 | 0.27% | Spot | Percentage | 最近 |
| 55 |
Bitcoin Cash
|
BCH/USD | $140,666 | $288.02 | 0.27% | Spot | Percentage | 最近 |
| 56 |
Stellar
|
XLM/BTC | $137,959 | $0.082362 | 0.27% | Spot | Percentage | 最近 |
| 57 |
XRP
|
XRP/USDT | $137,832 | $0.304299 | 0.27% | Spot | Percentage | 最近 |
| 58 |
Dent
|
DENT/BTC | $133,912 | $0.000679 | 0.26% | Spot | Percentage | 最近 |
| 59 |
NKN
|
NKN/BTC | $127,545 | $0.043658 | 0.25% | Spot | Percentage | 最近 |
| 60 |
Bitcoin Cash
|
BCH/USDT | $125,455 | $288.13 | 0.24% | Spot | Percentage | 最近 |
| 61 |
BitTorrent
|
BTT/BTC | $122,930 | $0.000776 | 0.24% | Spot | Percentage | 最近 |
| 62 |
Decred
|
DCR/BTC | $119,040 | $27.04 | 0.23% | Spot | Percentage | 最近 |
| 63 |
Bitcoin SV
|
BSV/USDT | $114,511 | $166.89 | 0.22% | Spot | Percentage | 最近 |
| 64 |
Blue Whale EXchange
|
BWX/BTC | $113,348 | $0.156588 | 0.22% | Spot | Percentage | 最近 |
| 65 |
Ignis
|
IGNIS/BTC | $111,230 | $0.041330 | 0.21% | Spot | Percentage | 最近 |
| 66 |
SIBCoin
|
SIB/BTC | $110,932 | $0.060703 | 0.21% | Spot | Percentage | 最近 |
| 67 |
Siacoin
|
SC/BTC | $107,011 | $0.002719 | 0.21% | Spot | Percentage | 最近 |
| 68 |
Ethereum Classic
|
ETC/BTC | $94,770 | $5.89 | 0.18% | Spot | Percentage | 最近 |
| 69 |
Sentinel Protocol
|
UPP/BTC | $92,780 | $0.020083 | 0.18% | Spot | Percentage | 最近 |
| 70 |
Cardano
|
ADA/USD | $90,731 | $0.054250 | 0.17% | Spot | Percentage | 最近 |
| 71 |
Verge
|
XVG/BTC | $89,202 | $0.005536 | 0.17% | Spot | Percentage | 最近 |
| 72 |
NEO
|
NEO/USDT | $89,055 | $11.03 | 0.17% | Spot | Percentage | 最近 |
| 73 |
Refereum
|
RFR/BTC | $88,859 | $0.001455 | 0.17% | Spot | Percentage | 最近 |
| 74 |
Monero
|
XMR/BTC | $88,570 | $79.30 | 0.17% | Spot | Percentage | 最近 |
| 75 |
NEO
|
NEO/BTC | $85,599 | $11.04 | 0.17% | Spot | Percentage | 最近 |
| 76 |
Zcash
|
ZEC/BTC | $84,874 | $68.80 | 0.16% | Spot | Percentage | 最近 |
| 77 |
Qtum
|
QTUM/BTC | $81,623 | $2.77 | 0.16% | Spot | Percentage | 最近 |
| 78 |
Decentraland
|
MANA/BTC | $81,099 | $0.040360 | 0.16% | Spot | Percentage | 最近 |
| 79 |
Golem
|
GNT/BTC | $74,997 | $0.059763 | 0.14% | Spot | Percentage | 最近 |
| 80 |
Enjin Coin
|
ENJ/BTC | $74,340 | $0.084503 | 0.14% | Spot | Percentage | 最近 |
| 81 |
Horizen
|
ZEN/USD | $74,328 | $6.25 | 0.14% | Spot | Percentage | 最近 |
| 82 |
Civic
|
CVC/BTC | $71,958 | $0.049188 | 0.14% | Spot | Percentage | 最近 |
| 83 |
Litecoin
|
LTC/ETH | $70,608 | $88.40 | 0.14% | Spot | Percentage | 最近 |
| 84 |
Zcash
|
ZEC/USDT | $69,554 | $68.61 | 0.13% | Spot | Percentage | 最近 |
| 85 |
Dusk Network
|
DUSK/BTC | $69,517 | $0.228866 | 0.13% | Spot | Percentage | 最近 |
| 86 |
Stratis
|
STRAT/BTC | $69,059 | $0.555941 | 0.13% | Spot | Percentage | 最近 |
| 87 |
Cardano
|
ADA/USDT | $66,741 | $0.054377 | 0.13% | Spot | Percentage | 最近 |
| 88 |
Uranus
|
URAC/BTC | $63,439 | $0.003202 | 0.12% | Spot | Percentage | 最近 |
| 89 |
NavCoin
|
NAV/BTC | $60,141 | $0.138888 | 0.12% | Spot | Percentage | 最近 |
| 90 |
NoLimitCoin
|
NLC2/BTC | $59,853 | $0.002911 | 0.12% | Spot | Percentage | 最近 |
| 91 |
Ardor
|
ARDR/BTC | $59,636 | $0.067599 | 0.11% | Spot | Percentage | 最近 |
| 92 |
Status
|
SNT/BTC | $57,806 | $0.020083 | 0.11% | Spot | Percentage | 最近 |
| 93 |
ReddCoin
|
RDD/BTC | $53,990 | $0.001263 | 0.10% | Spot | Percentage | 最近 |
| 94 |
Metal
|
MTL/BTC | $50,703 | $0.369834 | 0.10% | Spot | Percentage | 最近 |
| 95 |
FirstBlood
|
1ST/BTC | $50,370 | $0.109146 | 0.10% | Spot | Percentage | 最近 |
| 96 |
Bean Cash
|
BITB/BTC | $50,252 | $0.000328 | 0.10% | Spot | Percentage | 101 時間前 |
| 97 |
OmiseGO
|
OMG/BTC | $48,537 | $1.53 | 0.09% | Spot | Percentage | 最近 |
| 98 |
VeriBlock
|
VBK/BTC | $47,990 | $0.018045 | 0.09% | Spot | Percentage | 最近 |
| 99 |
Pundi X
|
NPXS/BTC | $47,798 | $0.000582 | 0.09% | Spot | Percentage | 最近 |
| 100 |
Horizen
|
ZEN/BTC | $47,666 | $6.28 | 0.09% | Spot | Percentage | 最近 |
| 101 |
Lambda
|
LAMB/BTC | $47,414 | $0.189671 | 0.09% | Spot | Percentage | 最近 |
| 102 |
Ravencoin
|
RVN/USDT | $47,196 | $0.043917 | 0.09% | Spot | Percentage | 最近 |
| 103 |
SIRIN LABS Token
|
SRN/BTC | $45,242 | $0.015426 | 0.09% | Spot | Percentage | 最近 |
| 104 |
Polymath
|
POLY/BTC | $44,807 | $0.054621 | 0.09% | Spot | Percentage | 最近 |
| 105 |
IOST
|
IOST/BTC | $44,255 | $0.007956 | 0.09% | Spot | Percentage | 最近 |
| 106 |
Storj
|
STORJ/BTC | $44,085 | $0.170752 | 0.08% | Spot | Percentage | 最近 |
| 107 |
Cosmos
|
ATOM/BTC | $43,858 | $3.65 | 0.08% | Spot | Percentage | 最近 |
| 108 |
Internet of People
|
IOP/BTC | $41,837 | $0.029397 | 0.08% | Spot | Percentage | 最近 |
| 109 |
IoTeX
|
IOTX/BTC | $39,973 | $0.006403 | 0.08% | Spot | Percentage | 最近 |
| 110 |
Cardano
|
ADA/ETH | $39,113 | $0.054781 | 0.08% | Spot | Percentage | 最近 |
| 111 |
BitTube
|
TUBE/BTC | $38,884 | $0.029882 | 0.07% | Spot | Percentage | 最近 |
| 112 |
Steem
|
STEEM/BTC | $37,455 | $0.232031 | 0.07% | Spot | Percentage | 最近 |
| 113 |
Steem Dollars
|
SBD/BTC | $36,890 | $0.912194 | 0.07% | Spot | Percentage | 最近 |
| 114 |
Aragon
|
ANT/BTC | $36,598 | $0.753639 | 0.07% | Spot | Percentage | 最近 |
| 115 |
Mobius
|
MOBI/BTC | $36,267 | $0.009023 | 0.07% | Spot | Percentage | 最近 |
| 116 |
Status
|
SNT/ETH | $35,413 | $0.020011 | 0.07% | Spot | Percentage | 最近 |
| 117 |
Kore
|
KORE/BTC | $34,502 | $0.093217 | 0.07% | Spot | Percentage | 101 時間前 |
| 118 |
DigiByte
|
DGB/USD | $33,895 | $0.010180 | 0.07% | Spot | Percentage | 最近 |
| 119 |
XRP
|
XRP/ETH | $33,872 | $0.307241 | 0.07% | Spot | Percentage | 最近 |
| 120 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/BTC | $33,581 | $0.004754 | 0.06% | Spot | Percentage | 最近 |
| 121 |
Viberate
|
VIB/BTC | $31,830 | $0.027262 | 0.06% | Spot | Percentage | 最近 |
| 122 |
Vodi X
|
VDX/BTC | $31,473 | $0.005336 | 0.06% | Spot | Percentage | 最近 |
| 123 |
Einsteinium
|
EMC2/BTC | $31,442 | $0.068181 | 0.06% | Spot | Percentage | 最近 |
| 124 |
Nexus
|
NXS/BTC | $30,693 | $0.234265 | 0.06% | Spot | Percentage | 最近 |
| 125 |
AidCoin
|
AID/BTC | $28,892 | $0.016493 | 0.06% | Spot | Percentage | 最近 |
| 126 |
Augur
|
REP/BTC | $27,687 | $11.50 | 0.05% | Spot | Percentage | 最近 |
| 127 |
BitSend
|
BSD/BTC | $27,611 | $0.010822 | 0.05% | Spot | Percentage | 101 時間前 |
| 128 |
Nxt
|
NXT/BTC | $26,833 | $0.022047 | 0.05% | Spot | Percentage | 最近 |
| 129 |
Loom Network
|
LOOM/BTC | $26,603 | $0.043076 | 0.05% | Spot | Percentage | 最近 |
| 130 |
Mainframe
|
MFT/BTC | $25,779 | $0.001746 | 0.05% | Spot | Percentage | 最近 |
| 131 |
PCHAIN
|
PI/BTC | $25,658 | $0.012612 | 0.05% | Spot | Percentage | 最近 |
| 132 |
Zilliqa
|
ZIL/BTC | $25,651 | $0.010672 | 0.05% | Spot | Percentage | 最近 |
| 133 |
Syscoin
|
SYS/BTC | $24,590 | $0.030789 | 0.05% | Spot | Percentage | 最近 |
| 134 |
Verge
|
XVG/USDT | $24,538 | $0.005492 | 0.05% | Spot | Percentage | 最近 |
| 135 |
Stellar
|
XLM/USDT | $24,204 | $0.082193 | 0.05% | Spot | Percentage | 最近 |
| 136 |
BORA
|
BORA/BTC | $24,116 | $0.025419 | 0.05% | Spot | Percentage | 最近 |
| 137 |
TrueUSD
|
TUSD/USD | $23,922 | $0.998500 | 0.05% | Spot | Percentage | 最近 |
| 138 |
Bitcoin SV
|
BSV/ETH | $23,810 | $169.30 | 0.05% | Spot | Percentage | 最近 |
| 139 |
OST
|
OST/BTC | $23,067 | $0.015329 | 0.04% | Spot | Percentage | 最近 |
| 140 |
Ethereum Classic
|
ETC/USDT | $23,026 | $5.88 | 0.04% | Spot | Percentage | 最近 |
| 141 |
DigiByte
|
DGB/ETH | $22,981 | $0.010466 | 0.04% | Spot | Percentage | 最近 |
| 142 |
WAX
|
WAX/ETH | $22,883 | $0.061904 | 0.04% | Spot | Percentage | 最近 |
| 143 |
TEMCO
|
TEMCO/BTC | $22,680 | $0.002425 | 0.04% | Spot | Percentage | 最近 |
| 144 |
TrueUSD
|
TUSD/USDT | $22,542 | $0.999936 | 0.04% | Spot | Percentage | 最近 |
| 145 |
StableUSD
|
USDS/BTC | $22,354 | $0.999774 | 0.04% | Spot | Percentage | 最近 |
| 146 |
GoChain
|
GO/BTC | $22,283 | $0.012127 | 0.04% | Spot | Percentage | 最近 |
| 147 |
Syndicate
|
SYNX/BTC | $22,078 | $0.001969 | 0.04% | Spot | Percentage | 101 時間前 |
| 148 |
Haven Protocol
|
XHV/BTC | $21,873 | $0.281838 | 0.04% | Spot | Percentage | 最近 |
| 149 |
Bitcoin Cash
|
BCH/ETH | $21,221 | $288.80 | 0.04% | Spot | Percentage | 最近 |
| 150 |
Burst
|
BURST/BTC | $20,847 | $0.005633 | 0.04% | Spot | Percentage | 最近 |
| 151 |
Crypto.com
|
MCO/BTC | $20,817 | $4.29 | 0.04% | Spot | Percentage | 最近 |
| 152 |
IHT Real Estate Protocol
|
IHT/BTC | $20,351 | $0.007179 | 0.04% | Spot | Percentage | 最近 |
| 153 |
Blocknet
|
BLOCK/BTC | $19,312 | $2.24 | 0.04% | Spot | Percentage | 最近 |
| 154 |
Ethereum Classic
|
ETC/USD | $19,066 | $5.92 | 0.04% | Spot | Percentage | 最近 |
| 155 |
Dogecoin
|
DOGE/USDT | $18,910 | $0.002796 | 0.04% | Spot | Percentage | 最近 |
| 156 |
aelf
|
ELF/BTC | $18,701 | $0.122243 | 0.04% | Spot | Percentage | 最近 |
| 157 |
Endor Protocol
|
EDR/BTC | $18,644 | $0.012903 | 0.04% | Spot | Percentage | 最近 |
| 158 |
Siacoin
|
SC/ETH | $18,633 | $0.002724 | 0.04% | Spot | Percentage | 最近 |
| 159 |
Contents Protocol
|
CPT/BTC | $17,813 | $0.004754 | 0.03% | Spot | Percentage | 最近 |
| 160 |
GameCredits
|
GAME/BTC | $17,680 | $0.061480 | 0.03% | Spot | Percentage | 最近 |
| 161 |
Zcoin
|
XZC/BTC | $17,675 | $9.02 | 0.03% | Spot | Percentage | 最近 |
| 162 |
Blockparty (BOXX Token)
|
BOXX/BTC | $17,493 | $0.033374 | 0.03% | Spot | Percentage | 最近 |
| 163 |
Aergo
|
AERGO/BTC | $17,389 | $0.110504 | 0.03% | Spot | Percentage | 最近 |
| 164 |
Dynamic
|
DYN/BTC | $17,185 | $0.014989 | 0.03% | Spot | Percentage | 101 時間前 |
| 165 |
Origo
|
OGO/BTC | $17,061 | $0.033859 | 0.03% | Spot | Percentage | 最近 |
| 166 |
PIVX
|
PIVX/BTC | $17,004 | $0.472511 | 0.03% | Spot | Percentage | 最近 |
| 167 |
OmiseGO
|
OMG/USDT | $16,807 | $1.54 | 0.03% | Spot | Percentage | 最近 |
| 168 |
Pundi X
|
NPXS/ETH | $16,730 | $0.000578 | 0.03% | Spot | Percentage | 最近 |
| 169 |
Qtum
|
QTUM/ETH | $16,728 | $2.79 | 0.03% | Spot | Percentage | 最近 |
| 170 |
PumaPay
|
PMA/USDT | $16,127 | $0.000407 | 0.03% | Spot | Percentage | 最近 |
| 171 |
DECENT
|
DCT/BTC | $16,007 | $0.043755 | 0.03% | Spot | Percentage | 最近 |
| 172 |
BitTorrent
|
BTT/USDT | $16,000 | $0.000845 | 0.03% | Spot | Percentage | 最近 |
| 173 |
CloakCoin
|
CLOAK/BTC | $15,989 | $0.208132 | 0.03% | Spot | Percentage | 101 時間前 |
| 174 |
DMarket
|
DMT/BTC | $15,827 | $0.138057 | 0.03% | Spot | Percentage | 最近 |
| 175 |
Waves
|
WAVES/ETH | $15,814 | $1.33 | 0.03% | Spot | Percentage | 最近 |
| 176 |
Edgeless
|
EDG/BTC | $15,596 | $0.068107 | 0.03% | Spot | Percentage | 最近 |
| 177 |
DigiByte
|
DGB/USDT | $15,506 | $0.010372 | 0.03% | Spot | Percentage | 最近 |
| 178 |
Odyssey
|
OCN/BTC | $15,473 | $0.001552 | 0.03% | Spot | Percentage | 最近 |
| 179 |
Ripio Credit Network
|
RCN/BTC | $15,345 | $0.016978 | 0.03% | Spot | Percentage | 最近 |
| 180 |
LBRY Credits
|
LBC/BTC | $14,972 | $0.020688 | 0.03% | Spot | Percentage | 最近 |
| 181 |
BnkToTheFuture
|
BFT/BTC | $14,591 | $0.027650 | 0.03% | Spot | Percentage | 最近 |
| 182 |
Ontology
|
ONT/BTC | $14,022 | $0.918667 | 0.03% | Spot | Percentage | 最近 |
| 183 |
Grin
|
GRIN/BTC | $13,097 | $3.03 | 0.03% | Spot | Percentage | 最近 |
| 184 |
Cosmo Coin
|
COSM/BTC | $13,028 | $0.019695 | 0.03% | Spot | Percentage | 最近 |
| 185 |
Ankr
|
ANKR/ETH | $12,762 | $0.008396 | 0.02% | Spot | Percentage | 最近 |
| 186 |
district0x
|
DNT/BTC | $12,590 | $0.009508 | 0.02% | Spot | Percentage | 最近 |
| 187 |
Swarm City
|
SWT/BTC | $12,373 | $0.097212 | 0.02% | Spot | Percentage | 最近 |
| 188 |
Komodo
|
KMD/USD | $12,047 | $1.16 | 0.02% | Spot | Percentage | 最近 |
| 189 |
BitBay
|
BAY/BTC | $11,981 | $0.004856 | 0.02% | Spot | Percentage | 最近 |
| 190 |
EOS
|
EOS/ETH | $11,912 | $4.13 | 0.02% | Spot | Percentage | 最近 |
| 191 |
Incent
|
INCNT/BTC | $11,499 | $0.253800 | 0.02% | Spot | Percentage | 最近 |
| 192 |
Zcash
|
ZEC/USD | $11,380 | $68.97 | 0.02% | Spot | Percentage | 最近 |
| 193 |
Bloom
|
BLT/BTC | $11,370 | $0.059375 | 0.02% | Spot | Percentage | 最近 |
| 194 |
0x
|
ZRX/BTC | $11,019 | $0.219747 | 0.02% | Spot | Percentage | 最近 |
| 195 |
Ocean Protocol
|
OCEAN/BTC | $10,796 | $0.020471 | 0.02% | Spot | Percentage | 最近 |
| 196 |
Dash
|
DASH/ETH | $10,736 | $108.02 | 0.02% | Spot | Percentage | 最近 |
| 197 |
Ethereum Classic
|
ETC/ETH | $10,261 | $5.94 | 0.02% | Spot | Percentage | 最近 |
| 198 |
TransferCoin
|
TX/BTC | $10,177 | $0.009845 | 0.02% | Spot | Percentage | 101 時間前 |
| 199 |
Paxos Standard Token
|
PAX/USD | $10,122 | $1.00 | 0.02% | Spot | Percentage | 最近 |
| 200 |
Basic Attention Token
|
BAT/USD | $10,074 | $0.225000 | 0.02% | Spot | Percentage | 最近 |
| 201 |
Monero
|
XMR/USDT | $9,897 | $79.24 | 0.02% | Spot | Percentage | 最近 |
| 202 |
Golem
|
GNT/ETH | $9,506 | $0.060034 | 0.02% | Spot | Percentage | 最近 |
| 203 |
Obyte
|
GBYTE/BTC | $9,412 | $22.46 | 0.02% | Spot | Percentage | 最近 |
| 204 |
Ontology Gas
|
ONG/BTC | $9,063 | $0.236628 | 0.02% | Spot | Percentage | 最近 |
| 205 |
Decentraland
|
MANA/ETH | $9,052 | $0.040260 | 0.02% | Spot | Percentage | 最近 |
| 206 |
Loopring
|
LRC/BTC | $9,043 | $0.037158 | 0.02% | Spot | Percentage | 最近 |
| 207 |
Crowd Machine
|
CMCT/BTC | $9,003 | $0.001067 | 0.02% | Spot | Percentage | 最近 |
| 208 |
BTU Protocol
|
BTU/BTC | $8,976 | $0.354117 | 0.02% | Spot | Percentage | 最近 |
| 209 |
Power Ledger
|
POWR/BTC | $8,903 | $0.075480 | 0.02% | Spot | Percentage | 最近 |
| 210 |
Dash
|
DASH/USDT | $8,833 | $107.61 | 0.02% | Spot | Percentage | 最近 |
| 211 |
TTC
|
TTC/BTC | $8,734 | $0.060539 | 0.02% | Spot | Percentage | 最近 |
| 212 |
PumaPay
|
PMA/BTC | $8,691 | $0.000388 | 0.02% | Spot | Percentage | 最近 |
| 213 |
ION
|
ION/BTC | $8,490 | $0.088092 | 0.02% | Spot | Percentage | 最近 |
| 214 |
NEO
|
NEO/ETH | $8,449 | $10.99 | 0.02% | Spot | Percentage | 最近 |
| 215 |
Sphere
|
SPHR/BTC | $8,069 | $0.216685 | 0.02% | Spot | Percentage | 最近 |
| 216 |
NEM
|
XEM/ETH | $7,881 | $0.062769 | 0.02% | Spot | Percentage | 最近 |
| 217 |
BLOCKv
|
VEE/BTC | $7,665 | $0.003008 | 0.01% | Spot | Percentage | 最近 |
| 218 |
Origo
|
OGO/USDT | $7,622 | $0.036518 | 0.01% | Spot | Percentage | 最近 |
| 219 |
Gifto
|
GTO/BTC | $7,411 | $0.024352 | 0.01% | Spot | Percentage | 最近 |
| 220 |
Quantum Resistant Ledger
|
QRL/BTC | $7,407 | $0.169685 | 0.01% | Spot | Percentage | 最近 |
| 221 |
RevolutionVR
|
RVR/BTC | $7,279 | $0.009227 | 0.01% | Spot | Percentage | 最近 |
| 222 |
Bytom
|
BTM/BTC | $7,189 | $0.108467 | 0.01% | Spot | Percentage | 最近 |
| 223 |
TrueUSD
|
TUSD/ETH | $7,108 | $1.02 | 0.01% | Spot | Percentage | 最近 |
| 224 |
TenX
|
PAY/BTC | $6,898 | $0.125639 | 0.01% | Spot | Percentage | 最近 |
| 225 |
Spendcoin
|
SPND/USD | $6,784 | $0.013600 | 0.01% | Spot | Percentage | 最近 |
| 226 |
Vodi X
|
VDX/USDT | $6,673 | $0.005348 | 0.01% | Spot | Percentage | 最近 |
| 227 |
SaluS
|
SLS/BTC | $6,668 | $12.17 | 0.01% | Spot | Percentage | 最近 |
| 228 |
AdEx
|
ADX/ETH | $6,653 | $0.101693 | 0.01% | Spot | Percentage | 最近 |
| 229 |
Aragon
|
ANT/ETH | $6,490 | $0.778080 | 0.01% | Spot | Percentage | 最近 |
| 230 |
Viacoin
|
VIA/BTC | $6,429 | $0.318083 | 0.01% | Spot | Percentage | 最近 |
| 231 |
Hydro
|
HYDRO/BTC | $6,379 | $0.000873 | 0.01% | Spot | Percentage | 最近 |
| 232 |
Stellar
|
XLM/ETH | $6,334 | $0.082658 | 0.01% | Spot | Percentage | 最近 |
| 233 |
Expanse
|
EXP/BTC | $6,299 | $0.063811 | 0.01% | Spot | Percentage | 最近 |
| 234 |
ExclusiveCoin
|
EXCL/BTC | $6,061 | $0.141122 | 0.01% | Spot | Percentage | 最近 |
| 235 |
EOS
|
EOS/USDT | $6,025 | $4.06 | 0.01% | Spot | Percentage | 最近 |
| 236 |
Monero
|
XMR/ETH | $5,917 | $79.16 | 0.01% | Spot | Percentage | 最近 |
| 237 |
Paxos Standard Token
|
PAX/BTC | $5,564 | $0.996961 | 0.01% | Spot | Percentage | 最近 |
| 238 |
Melon
|
MLN/BTC | $5,521 | $4.30 | 0.01% | Spot | Percentage | 最近 |
| 239 |
Viberate
|
VIB/ETH | $5,418 | $0.027546 | 0.01% | Spot | Percentage | 最近 |
| 240 |
Gnosis
|
GNO/BTC | $5,405 | $17.33 | 0.01% | Spot | Percentage | 最近 |
| 241 |
Decision Token
|
HST/BTC | $5,397 | $0.036576 | 0.01% | Spot | Percentage | 最近 |
| 242 |
BitShares
|
BTS/BTC | $5,363 | $0.042541 | 0.01% | Spot | Percentage | 最近 |
| 243 |
PAL Network
|
PAL/BTC | $5,069 | $0.002037 | 0.01% | Spot | Percentage | 最近 |
| 244 |
Civic
|
CVC/ETH | $4,836 | $0.049682 | 0.01% | Spot | Percentage | 最近 |
| 245 |
Crown
|
CRW/BTC | $4,776 | $0.087121 | 0.01% | Spot | Percentage | 最近 |
| 246 |
PTON
|
PTON/BTC | $4,666 | $0.000485 | 0.01% | Spot | Percentage | 最近 |
| 247 |
Prometeus
|
PROM/BTC | $4,656 | $0.410485 | 0.01% | Spot | Percentage | 最近 |
| 248 |
Peercoin
|
PPC/BTC | $4,652 | $0.268841 | 0.01% | Spot | Percentage | 最近 |
| 249 |
Patientory
|
PTOY/BTC | $4,571 | $0.008247 | 0.01% | Spot | Percentage | 最近 |
| 250 |
Humaniq
|
HMQ/BTC | $4,534 | $0.007664 | 0.01% | Spot | Percentage | 最近 |
| 251 |
FLO
|
FLO/BTC | $4,505 | $0.055944 | 0.01% | Spot | Percentage | 最近 |
| 252 |
BlackCoin
|
BLK/BTC | $4,502 | $0.049922 | 0.01% | Spot | Percentage | 最近 |
| 253 |
Ink Protocol
|
XNK/BTC | $4,289 | $0.002619 | 0.01% | Spot | Percentage | 最近 |
| 254 |
Dragonchain
|
DRGN/BTC | $4,261 | $0.080913 | 0.01% | Spot | Percentage | 最近 |
| 255 |
Cortex
|
CTXC/BTC | $4,238 | $0.129714 | 0.01% | Spot | Percentage | 最近 |
| 256 |
Jibrel Network
|
JNT/BTC | $4,054 | $0.028038 | 0.01% | Spot | Percentage | 最近 |
| 257 |
Vodi X
|
VDX/ETH | $3,900 | $0.005252 | 0.01% | Spot | Percentage | 最近 |
| 258 |
Smartlands
|
SLT/BTC | $3,882 | $1.17 | 0.01% | Spot | Percentage | 最近 |
| 259 |
Maker
|
MKR/BTC | $3,835 | $539.61 | 0.01% | Spot | Percentage | 最近 |
| 260 |
Basic Attention Token
|
BAT/ETH | $3,771 | $0.222898 | 0.01% | Spot | Percentage | 最近 |
| 261 |
OKCash
|
OK/BTC | $3,672 | $0.041084 | 0.01% | Spot | Percentage | 最近 |
| 262 |
GridCoin
|
GRC/BTC | $3,663 | $0.002079 | 0.01% | Spot | Percentage | 101 時間前 |
| 263 |
Storm
|
STORM/BTC | $3,602 | $0.002231 | 0.01% | Spot | Percentage | 最近 |
| 264 |
BANKEX
|
BKX/BTC | $3,593 | $0.012030 | 0.01% | Spot | Percentage | 最近 |
| 265 |
SOLVE
|
SOLVE/ETH | $3,581 | $0.200252 | 0.01% | Spot | Percentage | 最近 |
| 266 |
GoldCoin
|
GLC/BTC | $3,524 | $0.063617 | 0.01% | Spot | Percentage | 最近 |
| 267 |
XEL
|
XEL/BTC | $3,444 | $0.021829 | 0.01% | Spot | Percentage | 最近 |
| 268 |
Zcash
|
ZEC/ETH | $3,421 | $68.91 | 0.01% | Spot | Percentage | 最近 |
| 269 |
Cosmos
|
ATOM/ETH | $3,362 | $3.69 | 0.01% | Spot | Percentage | 最近 |
| 270 |
Sequence
|
SEQ/BTC | $3,332 | $0.002626 | 0.01% | Spot | Percentage | 101 時間前 |
| 271 |
Function X
|
FX/BTC | $3,330 | $0.270390 | 0.01% | Spot | Percentage | 最近 |
| 272 |
Wibson
|
WIB/BTC | $3,204 | $0.000485 | 0.01% | Spot | Percentage | 最近 |
| 273 |
Ubiq
|
UBQ/BTC | $3,191 | $0.128982 | 0.01% | Spot | Percentage | 最近 |
| 274 |
Decred
|
DCR/USDT | $2,964 | $27.38 | 0.01% | Spot | Percentage | 最近 |
| 275 |
iExec RLC
|
RLC/BTC | $2,879 | $0.256517 | 0.01% | Spot | Percentage | 最近 |
| 276 |
Fetch
|
FET/BTC | $2,807 | $0.086346 | 0.01% | Spot | Percentage | 最近 |
| 277 |
Stealth
|
XST/BTC | $2,761 | $0.057983 | 0.01% | Spot | Percentage | 最近 |
| 278 |
DATA
|
DTA/BTC | $2,561 | $0.000873 | 0.00% | Spot | Percentage | 最近 |
| 279 |
MonetaryUnit
|
MUE/BTC | $2,535 | $0.011849 | 0.00% | Spot | Percentage | 最近 |
| 280 |
SpaceChain
|
SPC/BTC | $2,532 | $0.003396 | 0.00% | Spot | Percentage | 最近 |
| 281 |
Numeraire
|
NMR/BTC | $2,380 | $5.83 | 0.00% | Spot | Percentage | 最近 |
| 282 |
Gulden
|
NLG/BTC | $2,375 | $0.011558 | 0.00% | Spot | Percentage | 最近 |
| 283 |
Brazilian Digital Token
|
BRZ/BTC | $2,372 | $0.248270 | 0.00% | Spot | Percentage | 最近 |
| 284 |
BlockMason Credit Protocol
|
BCPT/BTC | $2,366 | $0.040651 | 0.00% | Spot | Percentage | 最近 |
| 285 |
Storm
|
STORM/ETH | $2,348 | $0.002226 | 0.00% | Spot | Percentage | 最近 |
| 286 |
Stratis
|
STRAT/ETH | $2,278 | $0.555939 | 0.00% | Spot | Percentage | 最近 |
| 287 |
Ocean Protocol
|
OCEAN/USDT | $2,221 | $0.020413 | 0.00% | Spot | Percentage | 最近 |
| 288 |
VeriCoin
|
VRC/BTC | $2,188 | $0.067502 | 0.00% | Spot | Percentage | 最近 |
| 289 |
Nucleus Vision
|
NCASH/BTC | $2,158 | $0.001552 | 0.00% | Spot | Percentage | 最近 |
| 290 |
Tripio
|
TRIO/BTC | $2,037 | $0.002814 | 0.00% | Spot | Percentage | 最近 |
| 291 |
0x
|
ZRX/ETH | $1,880 | $0.219805 | 0.00% | Spot | Percentage | 最近 |
| 292 |
Radium
|
RADS/BTC | $1,790 | $0.657534 | 0.00% | Spot | Percentage | 最近 |
| 293 |
NAGA
|
NGC/BTC | $1,772 | $0.029979 | 0.00% | Spot | Percentage | 最近 |
| 294 |
PotCoin
|
POT/BTC | $1,770 | $0.008061 | 0.00% | Spot | Percentage | 最近 |
| 295 |
Basic Attention Token
|
BAT/USDT | $1,752 | $0.225637 | 0.00% | Spot | Percentage | 最近 |
| 296 |
Augur
|
REP/ETH | $1,747 | $11.47 | 0.00% | Spot | Percentage | 最近 |
| 297 |
Enigma
|
ENG/BTC | $1,715 | $0.429694 | 0.00% | Spot | Percentage | 最近 |
| 298 |
DMarket
|
DMT/ETH | $1,610 | $0.146468 | 0.00% | Spot | Percentage | 最近 |
| 299 |
PlayChip
|
PLA/BTC | $1,603 | $0.000776 | 0.00% | Spot | Percentage | 最近 |
| 300 |
Gnosis
|
GNO/ETH | $1,599 | $17.50 | 0.00% | Spot | Percentage | 最近 |
| 301 |
Memetic / PepeCoin
|
MEME/BTC | $1,578 | $0.015054 | 0.00% | Spot | Percentage | 最近 |
| 302 |
Nxt
|
NXT/USDT | $1,506 | $0.022049 | 0.00% | Spot | Percentage | 最近 |
| 303 |
SIRIN LABS Token
|
SRN/ETH | $1,503 | $0.015051 | 0.00% | Spot | Percentage | 最近 |
| 304 |
Grin
|
GRIN/USDT | $1,348 | $2.97 | 0.00% | Spot | Percentage | 最近 |
| 305 |
Matchpool
|
GUP/BTC | $1,328 | $0.010672 | 0.00% | Spot | Percentage | 最近 |
| 306 |
Crypto.com
|
MCO/ETH | $1,263 | $4.27 | 0.00% | Spot | Percentage | 最近 |
| 307 |
More Coin
|
MORE/BTC | $1,260 | $0.045502 | 0.00% | Spot | Percentage | 最近 |
| 308 |
Aeon
|
AEON/BTC | $1,249 | $0.717362 | 0.00% | Spot | Percentage | 最近 |
| 309 |
Synthetix Network Token
|
SNX/BTC | $1,192 | $0.219553 | 0.00% | Spot | Percentage | 最近 |
| 310 |
0x
|
ZRX/USD | $1,122 | $0.220540 | 0.00% | Spot | Percentage | 最近 |
| 311 |
Flexacoin
|
FXC/BTC | $1,096 | $0.004269 | 0.00% | Spot | Percentage | 最近 |
| 312 |
Pinkcoin
|
PINK/BTC | $1,075 | $0.002234 | 0.00% | Spot | Percentage | 最近 |
| 313 |
Myriad
|
XMY/BTC | $1,063 | $0.001165 | 0.00% | Spot | Percentage | 最近 |
| 314 |
Unikoin Gold
|
UKG/ETH | $1,018 | $0.039404 | 0.00% | Spot | Percentage | 最近 |
| 315 |
Polymath
|
POLY/ETH | $1,007 | $0.054241 | 0.00% | Spot | Percentage | 最近 |
| 316 |
Feathercoin
|
FTC/BTC | $988 | $0.015540 | 0.00% | Spot | Percentage | 最近 |
| 317 |
Siacoin
|
SC/USDT | $983 | $0.002680 | 0.00% | Spot | Percentage | 最近 |
| 318 |
I/O Coin
|
IOC/BTC | $931 | $0.135974 | 0.00% | Spot | Percentage | 最近 |
| 319 |
Hxro
|
HXRO/BTC | $925 | $0.048218 | 0.00% | Spot | Percentage | 最近 |
| 320 |
Siacoin
|
SC/USD | $901 | $0.002700 | 0.00% | Spot | Percentage | 最近 |
| 321 |
VITE
|
VITE/BTC | $850 | $0.032307 | 0.00% | Spot | Percentage | 最近 |
| 322 |
Maker
|
MKR/ETH | $781 | $555.76 | 0.00% | Spot | Percentage | 最近 |
| 323 |
Function X
|
FX/ETH | $764 | $0.272383 | 0.00% | Spot | Percentage | 最近 |
| 324 |
Pundi X
|
NPXS/USDT | $729 | $0.000566 | 0.00% | Spot | Percentage | 最近 |
| 325 |
HyperSpace
|
AMP/BTC | $721 | $0.009421 | 0.00% | Spot | Percentage | 最近 |
| 326 |
OmiseGO
|
OMG/ETH | $665 | $1.53 | 0.00% | Spot | Percentage | 最近 |
| 327 |
Bancor
|
BNT/BTC | $628 | $0.460061 | 0.00% | Spot | Percentage | 最近 |
| 328 |
Power Ledger
|
POWR/ETH | $625 | $0.074839 | 0.00% | Spot | Percentage | 最近 |
| 329 |
FunFair
|
FUN/BTC | $613 | $0.003008 | 0.00% | Spot | Percentage | 最近 |
| 330 |
Ontology
|
ONT/USDT | $611 | $0.923029 | 0.00% | Spot | Percentage | 最近 |
| 331 |
Dai
|
DAI/USDT | $554 | $0.981147 | 0.00% | Spot | Percentage | 最近 |
| 332 |
Dai
|
DAI/ETH | $491 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 333 |
MaidSafeCoin
|
MAID/BTC | $447 | $0.144036 | 0.00% | Spot | Percentage | 最近 |
| 334 |
0x
|
ZRX/USDT | $357 | $0.217809 | 0.00% | Spot | Percentage | 最近 |
| 335 |
UpToken
|
UP/BTC | $351 | $0.008053 | 0.00% | Spot | Percentage | 最近 |
| 336 |
Dai
|
DAI/BTC | $341 | $0.981341 | 0.00% | Spot | Percentage | 最近 |
| 337 |
Abyss Token
|
ABYSS/BTC | $315 | $0.019113 | 0.00% | Spot | Percentage | 最近 |
| 338 |
Shift
|
SHIFT/BTC | $310 | $0.271366 | 0.00% | Spot | Percentage | 最近 |
| 339 |
Curecoin
|
CURE/BTC | $294 | $0.037199 | 0.00% | Spot | Percentage | 最近 |
| 340 |
Wings
|
WINGS/BTC | $285 | $0.032016 | 0.00% | Spot | Percentage | 最近 |
| 341 |
Cosmos
|
ATOM/USDT | $224 | $3.95 | 0.00% | Spot | Percentage | 最近 |
| 342 |
Metronome
|
MET/BTC | $222 | $0.748691 | 0.00% | Spot | Percentage | 最近 |
| 343 |
sUSD
|
SUSD/BTC | $203 | $0.943698 | 0.00% | Spot | Percentage | 最近 |
| 344 |
Maecenas
|
ART/BTC | $201 | $0.094884 | 0.00% | Spot | Percentage | 最近 |
| 345 |
FoldingCoin
|
FLDC/BTC | $199 | $0.000486 | 0.00% | Spot | Percentage | 最近 |
| 346 |
GeoCoin
|
GEO/BTC | $169 | $0.219793 | 0.00% | Spot | Percentage | 最近 |
| 347 |
Odyssey
|
OCN/ETH | $161 | $0.001624 | 0.00% | Spot | Percentage | 最近 |
| 348 |
XYO
|
XYO/BTC | $68 | $0.000679 | 0.00% | Spot | Percentage | 最近 |
| 349 |
Bancor
|
BNT/ETH | $55 | $0.454085 | 0.00% | Spot | Percentage | 最近 |
| 350 |
TenX
|
PAY/ETH | $47 | $0.124037 | 0.00% | Spot | Percentage | 最近 |
| 351 |
Enjin Coin
|
ENJ/USDT | $46 | $0.088327 | 0.00% | Spot | Percentage | 6 時間前 |
| 352 |
Arcblock
|
ABT/BTC | $46 | $0.291637 | 0.00% | Spot | Percentage | 最近 |
| 353 |
Cindicator
|
CND/BTC | $44 | $0.010575 | 0.00% | Spot | Percentage | 最近 |
| 354 |
OriginTrail
|
TRAC/BTC | $39 | $0.018045 | 0.00% | Spot | Percentage | 最近 |
| 355 |
Propy
|
PRO/BTC | $23 | $0.141647 | 0.00% | Spot | Percentage | 最近 |
| 356 |
Enigma
|
ENG/ETH | $20 | $0.435277 | 0.00% | Spot | Percentage | 最近 |
| 357 |
Paxos Standard Token
|
PAX/USDT | $6 | $1.00 | 0.00% | Spot | Percentage | 最近 |
Unverified Markets
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
