Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Bittrex Bittrex

$17,899,027 USD
2,189 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USD $3,142,745 $8146.02 17.56% Spot Percentage 最近
2 Bitcoin BTC/USDT $1,474,399 $8166.80 8.24% Spot Percentage 最近
3 Ravencoin RVN/BTC $1,255,230 $0.033113 7.01% Spot Percentage 最近
4 XRP XRP/BTC $954,992 $0.291643 5.34% Spot Percentage 最近
5 Ethereum ETH/USD $638,589 $179.07 3.57% Spot Percentage 最近
6 Ethereum ETH/BTC $569,759 $179.73 3.18% Spot Percentage 最近
7 Ethereum ETH/USDT $450,688 $179.59 2.52% Spot Percentage 最近
8 Bitcoin SV BSV/BTC $442,728 $91.49 2.47% Spot Percentage 最近
9 Verge XVG/BTC $397,013 $0.003516 2.22% Spot Percentage 最近
10 TrueUSD TUSD/BTC $389,777 $1.00 2.18% Spot Percentage 最近
11 Spendcoin SPND/BTC $255,698 $0.002453 1.43% Spot Percentage 最近
12 Cardano ADA/BTC $251,400 $0.039164 1.40% Spot Percentage 最近
13 Basic Attention Token BAT/BTC $229,718 $0.212662 1.28% Spot Percentage 最近
14 Lambda LAMB/BTC $219,815 $0.035321 1.23% Spot Percentage 最近
15 Bitcoin Cash BCH/BTC $205,719 $223.17 1.15% Spot Percentage 最近
16 XRP XRP/USD $203,307 $0.290510 1.14% Spot Percentage 最近
17 XRP XRP/USDT $195,885 $0.291787 1.09% Spot Percentage 最近
18 DigiByte DGB/BTC $194,490 $0.008094 1.09% Spot Percentage 最近
19 Dogecoin DOGE/BTC $185,558 $0.002616 1.04% Spot Percentage 最近
20 Zcash ZEC/USDT $183,498 $36.86 1.03% Spot Percentage 最近
21 Tether USDT/USD $181,924 $1.00 1.02% Spot Percentage 最近
22 Ankr ANKR/BTC $167,189 $0.002371 0.93% Spot Percentage 最近
23 SIBCoin SIB/BTC $160,548 $0.054944 0.90% Spot Percentage 最近
24 XRP XRP/ETH $156,631 $0.290795 0.88% Spot Percentage 最近
25 Litecoin LTC/BTC $154,268 $54.86 0.86% Spot Percentage 最近
26 Groestlcoin GRS/BTC $147,349 $0.215850 0.82% Spot Percentage 最近
27 LUNA LUNA/BTC $138,996 $0.565953 0.78% Spot Percentage 最近
28 Metadium META/BTC $134,885 $0.006704 0.75% Spot Percentage 最近
29 Stellar XLM/BTC $134,663 $0.063283 0.75% Spot Percentage 最近
30 TRON TRX/BTC $130,092 $0.015616 0.73% Spot Percentage 最近
31 Hedera Hashgraph HBAR/BTC $126,826 $0.038101 0.71% Spot Percentage 最近
32 Monero XMR/BTC $124,573 $54.41 0.70% Spot Percentage 最近
33 SIX SIX/BTC $120,798 $0.019868 0.67% Spot Percentage 最近
34 0x ZRX/BTC $113,557 $0.291316 0.63% Spot Percentage 最近
35 12Ships TSHP/BTC $113,404 $0.022076 0.63% Spot Percentage 最近
36 NKN NKN/BTC $103,914 $0.038837 0.58% Spot Percentage 最近
37 Burst BURST/BTC $102,434 $0.003843 0.57% Spot Percentage 最近
38 Ethereum Classic ETC/BTC $101,688 $4.65 0.57% Spot Percentage 最近
39 Stratis STRAT/BTC $92,770 $0.344625 0.52% Spot Percentage 最近
40 Cardano ADA/USDT $90,726 $0.039061 0.51% Spot Percentage 最近
41 Siacoin SC/BTC $87,345 $0.002044 0.49% Spot Percentage 最近
42 EOS EOS/BTC $84,920 $2.97 0.47% Spot Percentage 最近
43 iExec RLC RLC/BTC $79,829 $0.350266 0.45% Spot Percentage 最近
44 Cardano ADA/USD $78,524 $0.038990 0.44% Spot Percentage 最近
45 NEM XEM/BTC $74,401 $0.037447 0.42% Spot Percentage 最近
46 Orbs ORBS/BTC $69,014 $0.010547 0.39% Spot Percentage 最近
47 PIXEL PXL/BTC $63,476 $0.019214 0.35% Spot Percentage 最近
48 HedgeTrade HEDG/BTC $60,379 $0.771992 0.34% Spot Percentage 最近
49 Litecoin LTC/USD $60,070 $54.60 0.34% Spot Percentage 最近
50 Bitcoin Cash BCH/USD $53,328 $222.21 0.30% Spot Percentage 最近
51 Bitcoin SV BSV/USD $53,313 $92.04 0.30% Spot Percentage 最近
52 NEO NEO/BTC $52,277 $7.24 0.29% Spot Percentage 最近
53 Quant QNT/BTC $49,572 $5.25 0.28% Spot Percentage 最近
54 TRON TRX/USD $48,265 $0.015520 0.27% Spot Percentage 最近
55 Decred DCR/BTC $47,973 $15.03 0.27% Spot Percentage 最近
56 Dash DASH/BTC $46,616 $70.81 0.26% Spot Percentage 最近
57 Hedera Hashgraph HBAR/USD $44,686 $0.038000 0.25% Spot Percentage 最近
58 Zcash ZEC/BTC $44,068 $36.93 0.25% Spot Percentage 最近
59 Horizen ZEN/BTC $41,556 $3.43 0.23% Spot Percentage 最近
60 DMarket DMT/BTC $40,774 $0.059522 0.23% Spot Percentage 最近
61 Crowd Machine CMCT/BTC $38,721 $0.000736 0.22% Spot Percentage 最近
62 Jibrel Network JNT/BTC $38,669 $0.025510 0.22% Spot Percentage 最近
63 Litecoin LTC/USDT $38,596 $54.83 0.22% Spot Percentage 最近
64 IoTeX IOTX/BTC $37,707 $0.004742 0.21% Spot Percentage 最近
65 GameCredits GAME/BTC $36,540 $0.020440 0.20% Spot Percentage 最近
66 Blue Whale EXchange BWX/BTC $35,097 $0.065736 0.20% Spot Percentage 最近
67 Utrust UTK/BTC $35,051 $0.020359 0.20% Spot Percentage 最近
68 Hedera Hashgraph HBAR/USDT $34,115 $0.038051 0.19% Spot Percentage 最近
69 Dai DAI/BTC $33,702 $1.01 0.19% Spot Percentage 最近
70 Cred LBA/BTC $32,804 $0.009975 0.18% Spot Percentage 最近
71 Steem STEEM/BTC $32,468 $0.137932 0.18% Spot Percentage 最近
72 MonaCoin MONA/BTC $32,464 $1.10 0.18% Spot Percentage 最近
73 Paxos Standard PAX/BTC $32,344 $1.01 0.18% Spot Percentage 最近
74 BTU Protocol BTU/BTC $32,276 $0.229014 0.18% Spot Percentage 最近
75 Ripio Credit Network RCN/BTC $31,111 $0.036793 0.17% Spot Percentage 最近
76 Loom Network LOOM/BTC $31,013 $0.022975 0.17% Spot Percentage 最近
77 Bitcoin Cash BCH/USDT $30,262 $222.30 0.17% Spot Percentage 最近
78 Cardano ADA/ETH $30,130 $0.039216 0.17% Spot Percentage 最近
79 Ocean Protocol OCEAN/BTC $28,077 $0.028044 0.16% Spot Percentage 最近
80 Cosmos ATOM/BTC $27,461 $2.85 0.15% Spot Percentage 最近
81 Moss Coin MOC/BTC $27,303 $0.013491 0.15% Spot Percentage 最近
82 Decentraland MANA/BTC $26,754 $0.033440 0.15% Spot Percentage 最近
83 PAL Network PAL/BTC $26,342 $0.000899 0.15% Spot Percentage 最近
84 Enjin Coin ENJ/BTC $26,056 $0.059441 0.15% Spot Percentage 最近
85 STPT STPT/BTC $25,591 $0.007522 0.14% Spot Percentage 最近
86 Loopring LRC/BTC $24,880 $0.031887 0.14% Spot Percentage 最近
87 Dragonchain DRGN/BTC $24,657 $0.036629 0.14% Spot Percentage 最近
88 Hedera Hashgraph HBAR/ETH $24,652 $0.038262 0.14% Spot Percentage 最近
89 TRON TRX/USDT $24,584 $0.015684 0.14% Spot Percentage 最近
90 Ethereum Classic ETC/USDT $24,264 $4.65 0.14% Spot Percentage 最近
91 Swarm City SWT/BTC $23,772 $0.123950 0.13% Spot Percentage 最近
92 StableUSD USDS/BTC $22,955 $1.01 0.13% Spot Percentage 最近
93 IHT Real Estate Protocol IHT/BTC $22,624 $0.002126 0.13% Spot Percentage 最近
94 Monero XMR/USDT $22,473 $54.30 0.13% Spot Percentage 最近
95 Bitcoin SV BSV/USDT $21,174 $91.06 0.12% Spot Percentage 最近
96 Endor Protocol EDR/BTC $20,998 $0.003761 0.12% Spot Percentage 最近
97 PIVX PIVX/BTC $20,743 $0.240052 0.12% Spot Percentage 最近
98 Ark ARK/BTC $20,383 $0.200397 0.11% Spot Percentage 最近
99 Dusk Network DUSK/BTC $20,120 $0.064101 0.11% Spot Percentage 最近
100 Waves WAVES/BTC $19,934 $0.837483 0.11% Spot Percentage 最近
101 TenX PAY/BTC $19,712 $0.092554 0.11% Spot Percentage 最近
102 Synthetix Network Token SNX/BTC $19,233 $0.519594 0.11% Spot Percentage 最近
103 EOS EOS/USDT $18,918 $2.95 0.11% Spot Percentage 最近
104 Lisk LSK/BTC $18,635 $0.791124 0.10% Spot Percentage 最近
105 Ethereum Classic ETC/USD $17,938 $4.64 0.10% Spot Percentage 最近
106 Siacoin SC/USDT $17,825 $0.002090 0.10% Spot Percentage 最近
107 Particl PART/BTC $16,648 $0.791206 0.09% Spot Percentage 最近
108 Power Ledger POWR/BTC $16,185 $0.047176 0.09% Spot Percentage 最近
109 LBRY Credits LBC/BTC $16,020 $0.007767 0.09% Spot Percentage 最近
110 Metal MTL/BTC $15,819 $0.326065 0.09% Spot Percentage 最近
111 TrueUSD TUSD/USDT $15,551 $1.01 0.09% Spot Percentage 最近
112 DigiByte DGB/USD $15,165 $0.008320 0.08% Spot Percentage 最近
113 Basic Attention Token BAT/USD $15,143 $0.213640 0.08% Spot Percentage 最近
114 Zcoin XZC/BTC $14,827 $4.99 0.08% Spot Percentage 最近
115 Ontology Gas ONG/BTC $14,642 $0.138340 0.08% Spot Percentage 最近
116 Dent DENT/BTC $14,399 $0.000327 0.08% Spot Percentage 最近
117 ReddCoin RDD/BTC $14,394 $0.000981 0.08% Spot Percentage 最近
118 Einsteinium EMC2/BTC $14,239 $0.047340 0.08% Spot Percentage 最近
119 Fantom FTM/BTC $14,179 $0.012019 0.08% Spot Percentage 最近
120 Gnosis GNO/BTC $13,890 $14.78 0.08% Spot Percentage 最近
121 ExclusiveCoin EXCL/BTC $13,864 $0.095906 0.08% Spot Percentage 最近
122 ION ION/BTC $13,812 $0.036302 0.08% Spot Percentage 最近
123 Paxos Standard PAX/USD $13,811 $1.01 0.08% Spot Percentage 最近
124 WAX WAXP/BTC $13,125 $0.025264 0.07% Spot Percentage 最近
125 Basic Attention Token BAT/USDT $13,070 $0.213150 0.07% Spot Percentage 最近
126 Ardor ARDR/BTC $13,065 $0.053227 0.07% Spot Percentage 最近
127 Qtum QTUM/BTC $12,439 $1.70 0.07% Spot Percentage 最近
128 Hydro HYDRO/BTC $12,013 $0.000654 0.07% Spot Percentage 最近
129 Propy PRO/BTC $11,953 $0.119290 0.07% Spot Percentage 最近
130 Chromia CHR/BTC $11,936 $0.026000 0.07% Spot Percentage 最近
131 0x ZRX/USD $11,864 $0.287000 0.07% Spot Percentage 最近
132 Komodo KMD/BTC $11,711 $0.580507 0.07% Spot Percentage 最近
133 AidCoin AID/BTC $11,478 $0.011692 0.06% Spot Percentage 最近
134 NEO NEO/USDT $11,379 $7.22 0.06% Spot Percentage 最近
135 SOLVE SOLVE/BTC $11,247 $0.082007 0.06% Spot Percentage 最近
136 Grin GRIN/BTC $10,965 $1.16 0.06% Spot Percentage 最近
137 Viacoin VIA/BTC $10,873 $0.210045 0.06% Spot Percentage 最近
138 XEL XEL/BTC $10,497 $0.009566 0.06% Spot Percentage 最近
139 Civic CVC/BTC $10,399 $0.038918 0.06% Spot Percentage 最近
140 Bitcoin SV BSV/ETH $10,327 $92.60 0.06% Spot Percentage 最近
141 Storj STORJ/BTC $10,269 $0.124032 0.06% Spot Percentage 最近
142 0x ZRX/ETH $10,204 $0.292919 0.06% Spot Percentage 最近
143 Stellar XLM/USDT $9,968 $0.063338 0.06% Spot Percentage 最近
144 0x ZRX/USDT $9,892 $0.279999 0.06% Spot Percentage 最近
145 DigiByte DGB/ETH $9,852 $0.008072 0.06% Spot Percentage 最近
146 Crypto.com Coin CRO/BTC $9,482 $0.034340 0.05% Spot Percentage 最近
147 Flexacoin FXC/BTC $9,362 $0.003025 0.05% Spot Percentage 最近
148 Golem GNT/BTC $9,275 $0.050120 0.05% Spot Percentage 最近
149 MCO MCO/BTC $9,246 $3.56 0.05% Spot Percentage 最近
150 Zilliqa ZIL/BTC $9,204 $0.005314 0.05% Spot Percentage 最近
151 Siacoin SC/ETH $9,168 $0.002081 0.05% Spot Percentage 最近
152 Expanse EXP/BTC $8,910 $0.075629 0.05% Spot Percentage 最近
153 Syscoin SYS/BTC $8,876 $0.025019 0.05% Spot Percentage 最近
154 Zcash ZEC/USD $8,460 $36.67 0.05% Spot Percentage 最近
155 Nexus NXS/BTC $8,279 $0.192221 0.05% Spot Percentage 最近
156 Monero XMR/ETH $8,126 $54.30 0.05% Spot Percentage 最近
157 DECENT DCT/BTC $8,042 $0.027717 0.04% Spot Percentage 最近
158 Ink Protocol XNK/BTC $8,038 $0.001390 0.04% Spot Percentage 最近
159 Mainframe MFT/BTC $7,791 $0.000981 0.04% Spot Percentage 最近
160 Peercoin PPC/BTC $7,309 $0.265316 0.04% Spot Percentage 最近
161 Basic Attention Token BAT/ETH $7,273 $0.215128 0.04% Spot Percentage 最近
162 Bitcoin Cash BCH/ETH $7,248 $222.37 0.04% Spot Percentage 最近
163 VeriBlock VBK/BTC $7,194 $0.009893 0.04% Spot Percentage 最近
164 MaidSafeCoin MAID/BTC $7,066 $0.142020 0.04% Spot Percentage 最近
165 Ethereum Classic ETC/ETH $6,860 $4.63 0.04% Spot Percentage 最近
166 PTON PTON/BTC $6,850 $0.000082 0.04% Spot Percentage 最近
167 Vertcoin VTC/BTC $6,771 $0.221901 0.04% Spot Percentage 最近
168 Function X FX/BTC $6,678 $0.105472 0.04% Spot Percentage 最近
169 Dash DASH/USDT $6,466 $71.19 0.04% Spot Percentage 最近
170 TRON TRX/ETH $6,311 $0.015615 0.04% Spot Percentage 最近
171 aelf ELF/BTC $6,307 $0.078328 0.04% Spot Percentage 最近
172 PumaPay PMA/BTC $6,282 $0.000245 0.04% Spot Percentage 最近
173 Litecoin LTC/ETH $6,248 $55.22 0.03% Spot Percentage 最近
174 GoldCoin GLC/BTC $6,236 $0.022982 0.03% Spot Percentage 112 時間前
175 NAGA NGC/BTC $6,116 $0.029189 0.03% Spot Percentage 最近
176 Obyte GBYTE/BTC $6,027 $17.99 0.03% Spot Percentage 最近
177 NavCoin NAV/BTC $6,011 $0.084133 0.03% Spot Percentage 最近
178 Gnosis GNO/ETH $5,729 $14.64 0.03% Spot Percentage 最近
179 BnkToTheFuture BFT/BTC $5,727 $0.015289 0.03% Spot Percentage 最近
180 Factom FCT/BTC $5,579 $3.57 0.03% Spot Percentage 最近
181 Ravencoin RVN/USDT $5,550 $0.033234 0.03% Spot Percentage 最近
182 Melon MLN/BTC $5,422 $3.93 0.03% Spot Percentage 最近
183 Haven Protocol XHV/BTC $5,407 $0.111768 0.03% Spot Percentage 最近
184 BlackCoin BLK/BTC $5,196 $0.045132 0.03% Spot Percentage 最近
185 Ignis IGNIS/BTC $5,177 $0.024120 0.03% Spot Percentage 最近
186 Zcash ZEC/ETH $5,159 $36.95 0.03% Spot Percentage 最近
187 Augur REP/BTC $5,060 $8.26 0.03% Spot Percentage 最近
188 Stealth XST/BTC $4,960 $0.073585 0.03% Spot Percentage 最近
189 Memetic / PepeCoin MEME/BTC $4,941 $0.015453 0.03% Spot Percentage 最近
190 SIRIN LABS Token SRN/BTC $4,927 $0.008094 0.03% Spot Percentage 最近
191 Siacoin SC/USD $4,690 $0.002100 0.03% Spot Percentage 最近
192 UpToken UP/BTC $4,657 $0.006132 0.03% Spot Percentage 最近
193 Stellar XLM/ETH $4,558 $0.063728 0.03% Spot Percentage 最近
194 Vodi X VDX/BTC $4,120 $0.001635 0.02% Spot Percentage 最近
195 Blocknet BLOCK/BTC $4,069 $1.06 0.02% Spot Percentage 最近
196 Steem Dollars SBD/BTC $4,060 $0.661450 0.02% Spot Percentage 最近
197 EOS EOS/ETH $3,927 $2.98 0.02% Spot Percentage 最近
198 Unikoin Gold UKG/BTC $3,678 $0.015453 0.02% Spot Percentage 最近
199 Odyssey OCN/BTC $3,653 $0.000818 0.02% Spot Percentage 最近
200 AdEx ADX/BTC $3,609 $0.074730 0.02% Spot Percentage 最近
201 Dogecoin DOGE/USDT $3,602 $0.002547 0.02% Spot Percentage 最近
202 Shift SHIFT/BTC $3,572 $0.049903 0.02% Spot Percentage 112 時間前
203 VeChain VET/BTC $3,570 $0.003516 0.02% Spot Percentage 最近
204 Contents Protocol CPT/BTC $3,489 $0.001799 0.02% Spot Percentage 最近
205 BitTorrent BTT/BTC $3,486 $0.000409 0.02% Spot Percentage 最近
206 Maker MKR/BTC $3,385 $491.30 0.02% Spot Percentage 最近
207 Viberate VIB/BTC $3,344 $0.024038 0.02% Spot Percentage 最近
208 RevolutionVR RVR/BTC $3,343 $0.003925 0.02% Spot Percentage 最近
209 BitTube TUBE/BTC $3,244 $0.010302 0.02% Spot Percentage 最近
210 Cosmos ATOM/USDT $3,226 $2.83 0.02% Spot Percentage 最近
211 Prometeus PROM/BTC $3,199 $0.165894 0.02% Spot Percentage 最近
212 Ontology ONT/BTC $3,164 $0.639211 0.02% Spot Percentage 最近
213 Aragon ANT/BTC $3,138 $0.831187 0.02% Spot Percentage 最近
214 NoLimitCoin NLC2/BTC $3,084 $0.001145 0.02% Spot Percentage 最近
215 adToken ADT/BTC $3,055 $0.003107 0.02% Spot Percentage 最近
216 Feathercoin FTC/BTC $3,044 $0.011528 0.02% Spot Percentage 最近
217 Uranus URAC/BTC $2,876 $0.000818 0.02% Spot Percentage 最近
218 district0x DNT/BTC $2,861 $0.006868 0.02% Spot Percentage 最近
219 NEO NEO/ETH $2,829 $7.29 0.02% Spot Percentage 最近
220 TrueUSD TUSD/ETH $2,819 $0.998799 0.02% Spot Percentage 最近
221 Gifto GTO/BTC $2,766 $0.013899 0.02% Spot Percentage 最近
222 GoChain GO/BTC $2,676 $0.009566 0.01% Spot Percentage 最近
223 Augur REP/ETH $2,653 $8.29 0.01% Spot Percentage 最近
224 OmiseGO OMG/USDT $2,648 $0.805085 0.01% Spot Percentage 最近
225 Gulden NLG/BTC $2,645 $0.009076 0.01% Spot Percentage 最近
226 SaluS SLS/BTC $2,644 $9.58 0.01% Spot Percentage 最近
227 BANKEX BKX/BTC $2,636 $0.008094 0.01% Spot Percentage 最近
228 PumaPay PMA/USDT $2,628 $0.000245 0.01% Spot Percentage 最近
229 FunFair FUN/BTC $2,589 $0.003679 0.01% Spot Percentage 最近
230 FLO FLO/BTC $2,452 $0.042189 0.01% Spot Percentage 最近
231 BORA BORA/BTC $2,418 $0.008585 0.01% Spot Percentage 最近
232 DigitalNote XDN/BTC $2,367 $0.000654 0.01% Spot Percentage 最近
233 TenX PAY/ETH $2,299 $0.092861 0.01% Spot Percentage 最近
234 TrueUSD TUSD/USD $2,222 $1.00 0.01% Spot Percentage 最近
235 HyperSpace AMP/BTC $2,197 $0.004660 0.01% Spot Percentage 最近
236 Cosmos ATOM/ETH $2,171 $2.82 0.01% Spot Percentage 最近
237 Origo OGO/BTC $2,099 $0.018887 0.01% Spot Percentage 最近
238 Crown CRW/BTC $2,094 $0.055107 0.01% Spot Percentage 最近
239 Qtum QTUM/ETH $2,067 $1.71 0.01% Spot Percentage 最近
240 Bancor BNT/BTC $2,016 $0.335222 0.01% Spot Percentage 最近
241 Function X FX/ETH $2,014 $0.106309 0.01% Spot Percentage 最近
242 Enigma ENG/BTC $1,995 $0.288128 0.01% Spot Percentage 最近
243 Nucleus Vision NCASH/BTC $1,991 $0.000981 0.01% Spot Percentage 最近
244 OKCash OK/BTC $1,978 $0.030415 0.01% Spot Percentage 最近
245 Status SNT/BTC $1,871 $0.012428 0.01% Spot Percentage 最近
246 NEM XEM/ETH $1,834 $0.037456 0.01% Spot Percentage 最近
247 Stratis STRAT/ETH $1,825 $0.344244 0.01% Spot Percentage 最近
248 Fetch FET/BTC $1,760 $0.042025 0.01% Spot Percentage 最近
249 Wibson WIB/BTC $1,720 $0.000245 0.01% Spot Percentage 最近
250 Verge XVG/USDT $1,703 $0.003512 0.01% Spot Percentage 最近
251 Cosmo Coin COSM/BTC $1,672 $0.006868 0.01% Spot Percentage 最近
252 OmiseGO OMG/BTC $1,625 $0.793414 0.01% Spot Percentage 最近
253 Cortex CTXC/BTC $1,562 $0.067699 0.01% Spot Percentage 最近
254 Mercury MER/BTC $1,515 $0.003598 0.01% Spot Percentage 最近
255 Pundi X NPXS/BTC $1,490 $0.000245 0.01% Spot Percentage 最近
256 Aergo AERGO/BTC $1,489 $0.045623 0.01% Spot Percentage 最近
257 TTC TTC/BTC $1,479 $0.037365 0.01% Spot Percentage 最近
258 DATA DTA/BTC $1,433 $0.000409 0.01% Spot Percentage 最近
259 Nxt NXT/BTC $1,383 $0.013082 0.01% Spot Percentage 最近
260 BlockMason Credit Protocol BCPT/BTC $1,314 $0.029189 0.01% Spot Percentage 最近
261 Polymath POLY/BTC $1,294 $0.026327 0.01% Spot Percentage 最近
262 BitShares BTS/BTC $1,292 $0.025346 0.01% Spot Percentage 最近
263 OmiseGO OMG/ETH $1,278 $0.794711 0.01% Spot Percentage 最近
264 Storm STORM/BTC $1,224 $0.001308 0.01% Spot Percentage 最近
265 Civic CVC/ETH $1,209 $0.038854 0.01% Spot Percentage 最近
266 Numeraire NMR/BTC $1,204 $5.39 0.01% Spot Percentage 最近
267 Quantum Resistant Ledger QRL/BTC $1,153 $0.122642 0.01% Spot Percentage 最近
268 Pledge Coin PLG/BTC $1,119 $0.002126 0.01% Spot Percentage 最近
269 PCHAIN PI/BTC $1,068 $0.005151 0.01% Spot Percentage 最近
270 Akropolis AKRO/BTC $1,035 $0.002371 0.01% Spot Percentage 最近
271 Dai DAI/USDT $1,030 $1.02 0.01% Spot Percentage 最近
272 SpaceChain SPC/BTC $1,027 $0.002453 0.01% Spot Percentage 最近
273 Sentinel Protocol UPP/BTC $988 $0.009157 0.01% Spot Percentage 最近
274 Ubiq UBQ/BTC $988 $0.085441 0.01% Spot Percentage 最近
275 GeoCoin GEO/BTC $969 $0.225416 0.01% Spot Percentage 最近
276 Hxro HXRO/BTC $932 $0.024528 0.01% Spot Percentage 最近
277 Ocean Protocol OCEAN/USDT $921 $0.028185 0.01% Spot Percentage 最近
278 Aeon AEON/BTC $910 $0.182328 0.01% Spot Percentage 最近
279 Dash DASH/ETH $907 $71.04 0.01% Spot Percentage 最近
280 Enjin Coin ENJ/USDT $888 $0.059494 0.00% Spot Percentage 最近
281 Myriad XMY/BTC $878 $0.000818 0.00% Spot Percentage 最近
282 VeriCoin VRC/BTC $827 $0.038837 0.00% Spot Percentage 最近
283 Waves WAVES/ETH $826 $0.838242 0.00% Spot Percentage 最近
284 Bytom BTM/BTC $804 $0.056988 0.00% Spot Percentage 最近
285 FirstBlood 1ST/BTC $733 $0.100321 0.00% Spot Percentage 最近
286 Radium RADS/BTC $729 $0.367845 0.00% Spot Percentage 最近
287 Decentraland MANA/ETH $669 $0.033035 0.00% Spot Percentage 最近
288 BitTorrent BTT/USDT $626 $0.000419 0.00% Spot Percentage 最近
289 Patientory PTOY/BTC $625 $0.006377 0.00% Spot Percentage 最近
290 Blockparty (BOXX Token) BOXX/BTC $608 $0.014635 0.00% Spot Percentage 最近
291 IOST IOST/BTC $585 $0.004579 0.00% Spot Percentage 最近
292 Bloom BLT/BTC $534 $0.042598 0.00% Spot Percentage 最近
293 Matchpool GUP/BTC $527 $0.004088 0.00% Spot Percentage 最近
294 DigixDAO DGD/BTC $516 $13.37 0.00% Spot Percentage 最近
295 MonetaryUnit MUE/BTC $515 $0.005151 0.00% Spot Percentage 最近
296 Odyssey OCN/ETH $495 $0.000772 0.00% Spot Percentage 最近
297 VITE VITE/BTC $493 $0.008667 0.00% Spot Percentage 最近
298 Sphere SPHR/BTC $481 $0.092472 0.00% Spot Percentage 最近
299 Humaniq HMQ/BTC $444 $0.006459 0.00% Spot Percentage 最近
300 DigiByte DGB/USDT $440 $0.008067 0.00% Spot Percentage 最近
301 MCO MCO/ETH $417 $3.55 0.00% Spot Percentage 最近
302 Power Ledger POWR/ETH $416 $0.047670 0.00% Spot Percentage 最近
303 Pundi X NPXS/ETH $414 $0.000198 0.00% Spot Percentage 最近
304 OriginTrail TRAC/BTC $390 $0.010302 0.00% Spot Percentage 最近
305 Smartlands SLT/BTC $375 $0.454594 0.00% Spot Percentage 最近
306 Edgeless EDG/BTC $339 $0.016352 0.00% Spot Percentage 最近
307 FoldingCoin FLDC/BTC $329 $0.000409 0.00% Spot Percentage 最近
308 Dai DAI/ETH $296 $1.02 0.00% Spot Percentage 最近
309 Blockcloud BLOC/BTC $289 $0.000654 0.00% Spot Percentage 最近
310 Pinkcoin PINK/BTC $287 $0.001308 0.00% Spot Percentage 最近
311 Refereum RFR/BTC $277 $0.000818 0.00% Spot Percentage 最近
312 Maecenas ART/BTC $277 $0.033604 0.00% Spot Percentage 最近
313 Maker MKR/ETH $274 $501.96 0.00% Spot Percentage 最近
314 VeChain VET/USDT $256 $0.003511 0.00% Spot Percentage 最近
315 Wings WINGS/BTC $250 $0.034340 0.00% Spot Percentage 最近
316 Storm STORM/ETH $242 $0.001306 0.00% Spot Percentage 最近
317 Decred DCR/USDT $238 $15.25 0.00% Spot Percentage 最近
318 Arcblock ABT/BTC $225 $0.152706 0.00% Spot Percentage 103 時間前
319 Incent INCNT/BTC $224 $0.149133 0.00% Spot Percentage 最近
320 Horizen ZEN/USD $188 $3.42 0.00% Spot Percentage 最近
321 OST OST/BTC $187 $0.012019 0.00% Spot Percentage 最近
322 TEMCO TEMCO/BTC $178 $0.000572 0.00% Spot Percentage 最近
323 Grin GRIN/USDT $170 $1.22 0.00% Spot Percentage 最近
324 More Coin MORE/BTC $165 $0.038183 0.00% Spot Percentage 最近
325 Pundi X NPXS/USDT $123 $0.000198 0.00% Spot Percentage 最近
326 BLOCKv VEE/BTC $122 $0.001962 0.00% Spot Percentage 最近
327 I/O Coin IOC/BTC $117 $0.081189 0.00% Spot Percentage 最近
328 PotCoin POT/BTC $112 $0.006541 0.00% Spot Percentage 最近
329 Brazilian Digital Token BRZ/BTC $108 $0.236193 0.00% Spot Percentage 44 時間前
330 Curecoin CURE/BTC $78 $0.044396 0.00% Spot Percentage 最近
331 Aragon ANT/ETH $72 $0.832845 0.00% Spot Percentage 最近
332 PlayChip PLA/BTC $71 $0.000818 0.00% Spot Percentage 最近
333 Komodo KMD/USD $68 $0.584000 0.00% Spot Percentage 最近
334 Metronome MET/BTC $62 $0.574627 0.00% Spot Percentage 48 時間前
335 MediBloc [ERC20] MEDX/BTC $60 $0.003189 0.00% Spot Percentage 最近
336 Tripio TRIO/BTC $56 $0.002044 0.00% Spot Percentage 最近
337 Unikoin Gold UKG/ETH $55 $0.015290 0.00% Spot Percentage 最近
338 Status SNT/ETH $51 $0.012547 0.00% Spot Percentage 最近
339 SOLVE SOLVE/ETH $46 $0.082443 0.00% Spot Percentage 最近
340 Morpheus.Network MRPH/BTC $33 $0.177831 0.00% Spot Percentage 16 時間前
341 SIRIN LABS Token SRN/ETH $32 $0.007893 0.00% Spot Percentage 最近
342 Hintchain HINT/BTC $31 $0.006794 0.00% Spot Percentage 35 時間前
343 XYO XYO/BTC $24 $0.000491 0.00% Spot Percentage 7 時間前
344 Vodi X VDX/ETH $16 $0.001574 0.00% Spot Percentage 最近
345 DMarket DMT/ETH $15 $0.061159 0.00% Spot Percentage 最近
346 AdEx ADX/ETH $13 $0.075674 0.00% Spot Percentage 12 時間前
347 Golem GNT/ETH $9 $0.050536 0.00% Spot Percentage 最近
348 Ontology ONT/USDT $7 $0.641015 0.00% Spot Percentage 49 時間前
349 SPIN Protocol SPIN/BTC $7 $0.003504 0.00% Spot Percentage 25 時間前
350 Vodi X VDX/USDT $5 $0.001505 0.00% Spot Percentage 最近
351 Cindicator CND/BTC $4 $0.007686 0.00% Spot Percentage 8 時間前
352 Enigma ENG/ETH $4 $0.287808 0.00% Spot Percentage 最近
353 Viberate VIB/ETH $3 $0.025072 0.00% Spot Percentage 最近
354 WAX WAXP/ETH $2 $0.026421 0.00% Spot Percentage 最近

未検証市場

# ペア ボリューム(24時間) 値段 更新された
1 ABYSS/BTC 6676.60624728 1.27e-06 最近
2 ITM/BTC 11918.5535775 9.3e-07 最近
3 MOBI/BTC 23345.23038 6.5e-07 最近
4 OGO/USDT 10815.8381435 0.02 最近
5 SUSD/BTC 15.6828696 0.00010002 最近
6 TUDA/BTC 39421.9144675 4.2e-07 最近
7 USDS/USD 23425.6148011 1.0015 最近

取引所で取引可能であるが、CoinMarketCapによってまだ検証されていない市場。リクエストフォームを使用して、新しい市場を確認してください。 https://coinmarketcap.com/request