Bittrex
$31,590,100
USD
8,691 BTC
8,691 BTC
活発な市場
| # | 通貨 | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
Augur
|
REP/BTC | $3,761,364 | $14.90 | 11.91% | Spot | Percentage | 最近 |
| 2 |
Bitcoin
|
BTC/USD | $2,939,951 | $3594.40 | 9.31% | Spot | Percentage | 最近 |
| 3 |
Bitcoin
|
BTC/USDT | $1,588,721 | $3637.60 | 5.03% | Spot | Percentage | 最近 |
| 4 |
Ethereum
|
ETH/BTC | $1,338,587 | $121.70 | 4.24% | Spot | Percentage | 最近 |
| 5 |
Loopring
|
LRC/BTC | $1,318,905 | $0.055125 | 4.18% | Spot | Percentage | 最近 |
| 6 |
TenX
|
PAY/BTC | $1,232,238 | $0.232565 | 3.90% | Spot | Percentage | 最近 |
| 7 |
Status
|
SNT/BTC | $877,089 | $0.023729 | 2.78% | Spot | Percentage | 最近 |
| 8 |
Power Ledger
|
POWR/BTC | $786,487 | $0.101711 | 2.49% | Spot | Percentage | 最近 |
| 9 |
Waves
|
WAVES/BTC | $746,323 | $2.58 | 2.36% | Spot | Percentage | 最近 |
| 10 |
Steem
|
STEEM/BTC | $743,595 | $0.328208 | 2.35% | Spot | Percentage | 最近 |
| 11 |
Cardano
|
ADA/BTC | $655,843 | $0.044841 | 2.08% | Spot | Percentage | 最近 |
| 12 |
Decred
|
DCR/BTC | $634,603 | $16.63 | 2.01% | Spot | Percentage | 最近 |
| 13 |
Ethereum
|
ETH/USD | $589,861 | $120.53 | 1.87% | Spot | Percentage | 最近 |
| 14 |
Augur
|
REP/ETH | $544,679 | $14.97 | 1.72% | Spot | Percentage | 最近 |
| 15 |
XRP
|
XRP/BTC | $543,193 | $0.329007 | 1.72% | Spot | Percentage | 最近 |
| 16 |
Stratis
|
STRAT/BTC | $455,502 | $1.05 | 1.44% | Spot | Percentage | 最近 |
| 17 |
TRON
|
TRX/BTC | $452,272 | $0.024528 | 1.43% | Spot | Percentage | 最近 |
| 18 |
TRON
|
TRX/USDT | $434,368 | $0.024408 | 1.38% | Spot | Percentage | 最近 |
| 19 |
Endor Protocol
|
EDR/BTC | $411,203 | $0.033359 | 1.30% | Spot | Percentage | 最近 |
| 20 |
Ethereum
|
ETH/USDT | $397,352 | $121.69 | 1.26% | Spot | Percentage | 最近 |
| 21 |
WAX
|
WAX/BTC | $365,644 | $0.043170 | 1.16% | Spot | Percentage | 最近 |
| 22 |
TrueUSD
|
TUSD/BTC | $272,743 | $1.02 | 0.86% | Spot | Percentage | 最近 |
| 23 |
Litecoin
|
LTC/BTC | $257,810 | $31.03 | 0.82% | Spot | Percentage | 最近 |
| 24 |
ION
|
ION/BTC | $248,392 | $0.218793 | 0.79% | Spot | Percentage | 最近 |
| 25 |
Patientory
|
PTOY/BTC | $224,799 | $0.020022 | 0.71% | Spot | Percentage | 最近 |
| 26 |
XRP
|
XRP/USD | $221,319 | $0.325000 | 0.70% | Spot | Percentage | 最近 |
| 27 |
adToken
|
ADT/BTC | $218,464 | $0.006759 | 0.69% | Spot | Percentage | 最近 |
| 28 |
Cardano
|
ADA/USD | $209,803 | $0.044000 | 0.66% | Spot | Percentage | 最近 |
| 29 |
Tether
|
USDT/USD | $208,807 | $1.00 | 0.66% | Spot | Percentage | 最近 |
| 30 |
Verge
|
XVG/BTC | $200,007 | $0.006795 | 0.63% | Spot | Percentage | 最近 |
| 31 |
Bitcoin SV
|
BSV/BTC | $192,015 | $76.94 | 0.61% | Spot | Percentage | 最近 |
| 32 |
Polymath
|
POLY/BTC | $180,151 | $0.119916 | 0.57% | Spot | Percentage | 最近 |
| 33 |
Bitcoin Cash
|
BCH/BTC | $174,840 | $128.87 | 0.55% | Spot | Percentage | 最近 |
| 34 |
Stellar
|
XLM/BTC | $167,928 | $0.106217 | 0.53% | Spot | Percentage | 最近 |
| 35 |
Ravencoin
|
RVN/BTC | $153,804 | $0.012391 | 0.49% | Spot | Percentage | 最近 |
| 36 |
Blocknet
|
BLOCK/BTC | $152,864 | $1.54 | 0.48% | Spot | Percentage | 最近 |
| 37 |
Waves
|
WAVES/ETH | $150,699 | $2.58 | 0.48% | Spot | Percentage | 最近 |
| 38 |
Dash
|
DASH/BTC | $144,135 | $70.86 | 0.46% | Spot | Percentage | 最近 |
| 39 |
XEL
|
XEL/BTC | $137,269 | $0.035757 | 0.43% | Spot | Percentage | 最近 |
| 40 |
Decentraland
|
MANA/BTC | $135,782 | $0.040953 | 0.43% | Spot | Percentage | 最近 |
| 41 |
Status
|
SNT/ETH | $131,931 | $0.023941 | 0.42% | Spot | Percentage | 最近 |
| 42 |
Byteball Bytes
|
GBYTE/BTC | $129,616 | $30.91 | 0.41% | Spot | Percentage | 最近 |
| 43 |
DigiByte
|
DGB/BTC | $127,010 | $0.009920 | 0.40% | Spot | Percentage | 最近 |
| 44 |
Pundi X
|
NPXS/BTC | $125,335 | $0.000436 | 0.40% | Spot | Percentage | 最近 |
| 45 |
Cardano
|
ADA/USDT | $121,420 | $0.045226 | 0.38% | Spot | Percentage | 最近 |
| 46 |
NEO
|
NEO/BTC | $118,493 | $7.57 | 0.38% | Spot | Percentage | 最近 |
| 47 |
XRP
|
XRP/USDT | $117,368 | $0.329776 | 0.37% | Spot | Percentage | 最近 |
| 48 |
Monero
|
XMR/BTC | $116,011 | $45.07 | 0.37% | Spot | Percentage | 最近 |
| 49 |
Ethereum Classic
|
ETC/BTC | $115,481 | $4.33 | 0.37% | Spot | Percentage | 最近 |
| 50 |
Golem
|
GNT/BTC | $114,210 | $0.065591 | 0.36% | Spot | Percentage | 最近 |
| 51 |
Zilliqa
|
ZIL/BTC | $111,611 | $0.022130 | 0.35% | Spot | Percentage | 最近 |
| 52 |
AdEx
|
ADX/BTC | $109,185 | $0.100512 | 0.35% | Spot | Percentage | 最近 |
| 53 |
NEM
|
XEM/BTC | $104,814 | $0.058105 | 0.33% | Spot | Percentage | 最近 |
| 54 |
TrueUSD
|
TUSD/USD | $102,512 | $0.999000 | 0.32% | Spot | Percentage | 最近 |
| 55 |
Zcash
|
ZEC/BTC | $101,702 | $53.29 | 0.32% | Spot | Percentage | 最近 |
| 56 |
PumaPay
|
PMA/BTC | $101,110 | $0.000545 | 0.32% | Spot | Percentage | 最近 |
| 57 |
Siacoin
|
SC/BTC | $98,233 | $0.002471 | 0.31% | Spot | Percentage | 最近 |
| 58 |
Civic
|
CVC/BTC | $97,833 | $0.053272 | 0.31% | Spot | Percentage | 最近 |
| 59 |
VITE
|
VITE/BTC | $97,363 | $0.016716 | 0.31% | Spot | Percentage | 最近 |
| 60 |
Hydro
|
HYDRO/BTC | $94,365 | $0.001526 | 0.30% | Spot | Percentage | 最近 |
| 61 |
Basic Attention Token
|
BAT/BTC | $93,987 | $0.125222 | 0.30% | Spot | Percentage | 最近 |
| 62 |
Particl
|
PART/BTC | $92,081 | $2.99 | 0.29% | Spot | Percentage | 最近 |
| 63 |
ReddCoin
|
RDD/BTC | $89,379 | $0.001236 | 0.28% | Spot | Percentage | 最近 |
| 64 |
GoChain
|
GO/BTC | $89,016 | $0.023293 | 0.28% | Spot | Percentage | 最近 |
| 65 |
SIRIN LABS Token
|
SRN/BTC | $86,983 | $0.035285 | 0.28% | Spot | Percentage | 最近 |
| 66 |
Ardor
|
ARDR/BTC | $86,980 | $0.055125 | 0.28% | Spot | Percentage | 最近 |
| 67 |
Factom
|
FCT/BTC | $85,532 | $6.23 | 0.27% | Spot | Percentage | 最近 |
| 68 |
Gifto
|
GTO/BTC | $80,732 | $0.030161 | 0.26% | Spot | Percentage | 最近 |
| 69 |
0x
|
ZRX/BTC | $80,637 | $0.296339 | 0.26% | Spot | Percentage | 最近 |
| 70 |
Horizen
|
ZEN/BTC | $80,305 | $4.42 | 0.25% | Spot | Percentage | 最近 |
| 71 |
XRP
|
XRP/ETH | $79,436 | $0.328958 | 0.25% | Spot | Percentage | 最近 |
| 72 |
Steem Dollars
|
SBD/BTC | $78,956 | $0.867032 | 0.25% | Spot | Percentage | 最近 |
| 73 |
Cardano
|
ADA/ETH | $73,085 | $0.044977 | 0.23% | Spot | Percentage | 最近 |
| 74 |
Lisk
|
LSK/BTC | $71,063 | $1.23 | 0.22% | Spot | Percentage | 最近 |
| 75 |
Litecoin
|
LTC/USDT | $69,321 | $30.84 | 0.22% | Spot | Percentage | 最近 |
| 76 |
Ark
|
ARK/BTC | $66,379 | $0.429410 | 0.21% | Spot | Percentage | 最近 |
| 77 |
Odyssey
|
OCN/BTC | $65,931 | $0.002871 | 0.21% | Spot | Percentage | 最近 |
| 78 |
Ethereum Classic
|
ETC/USDT | $64,353 | $4.37 | 0.20% | Spot | Percentage | 最近 |
| 79 |
ZClassic
|
ZCL/BTC | $61,569 | $1.00 | 0.19% | Spot | Percentage | 最近 |
| 80 |
TRON
|
TRX/ETH | $61,222 | $0.024521 | 0.19% | Spot | Percentage | 最近 |
| 81 |
Loom Network
|
LOOM/BTC | $60,914 | $0.045314 | 0.19% | Spot | Percentage | 最近 |
| 82 |
Dogecoin
|
DOGE/BTC | $59,519 | $0.002108 | 0.19% | Spot | Percentage | 最近 |
| 83 |
Dragonchain
|
DRGN/BTC | $58,541 | $0.092081 | 0.19% | Spot | Percentage | 最近 |
| 84 |
DMarket
|
DMT/BTC | $57,750 | $0.224207 | 0.18% | Spot | Percentage | 最近 |
| 85 |
PotCoin
|
POT/BTC | $57,200 | $0.015771 | 0.18% | Spot | Percentage | 最近 |
| 86 |
district0x
|
DNT/BTC | $57,065 | $0.011374 | 0.18% | Spot | Percentage | 最近 |
| 87 |
OmiseGO
|
OMG/BTC | $56,309 | $1.28 | 0.18% | Spot | Percentage | 最近 |
| 88 |
AidCoin
|
AID/BTC | $54,882 | $0.024165 | 0.17% | Spot | Percentage | 最近 |
| 89 |
Ignis
|
IGNIS/BTC | $54,073 | $0.017951 | 0.17% | Spot | Percentage | 最近 |
| 90 |
Komodo
|
KMD/BTC | $54,019 | $0.674803 | 0.17% | Spot | Percentage | 最近 |
| 91 |
Refereum
|
RFR/BTC | $53,587 | $0.001999 | 0.17% | Spot | Percentage | 最近 |
| 92 |
Bitcoin SV
|
BSV/USD | $53,124 | $75.55 | 0.17% | Spot | Percentage | 最近 |
| 93 |
NEO
|
NEO/USDT | $50,876 | $7.55 | 0.16% | Spot | Percentage | 最近 |
| 94 |
Aragon
|
ANT/BTC | $49,438 | $0.461206 | 0.16% | Spot | Percentage | 最近 |
| 95 |
Humaniq
|
HMQ/BTC | $48,451 | $0.007994 | 0.15% | Spot | Percentage | 最近 |
| 96 |
Syscoin
|
SYS/BTC | $48,030 | $0.043751 | 0.15% | Spot | Percentage | 最近 |
| 97 |
Groestlcoin
|
GRS/BTC | $45,539 | $0.218393 | 0.14% | Spot | Percentage | 最近 |
| 98 |
Stellar
|
XLM/ETH | $44,467 | $0.107229 | 0.14% | Spot | Percentage | 最近 |
| 99 |
TRON
|
TRX/USD | $43,862 | $0.025000 | 0.14% | Spot | Percentage | 最近 |
| 100 |
Monero
|
XMR/USDT | $43,373 | $45.30 | 0.14% | Spot | Percentage | 最近 |
| 101 |
0x
|
ZRX/ETH | $43,106 | $0.298815 | 0.14% | Spot | Percentage | 最近 |
| 102 |
Power Ledger
|
POWR/ETH | $42,971 | $0.102638 | 0.14% | Spot | Percentage | 最近 |
| 103 |
BlockMason Credit Protocol
|
BCPT/BTC | $42,083 | $0.030924 | 0.13% | Spot | Percentage | 最近 |
| 104 |
Bitcoin Cash
|
BCH/ETH | $41,815 | $129.43 | 0.13% | Spot | Percentage | 最近 |
| 105 |
UpToken
|
UP/BTC | $40,732 | $0.016752 | 0.13% | Spot | Percentage | 最近 |
| 106 |
Viberate
|
VIB/BTC | $40,358 | $0.025255 | 0.13% | Spot | Percentage | 最近 |
| 107 |
GameCredits
|
GAME/BTC | $39,981 | $0.085359 | 0.13% | Spot | Percentage | 最近 |
| 108 |
![BOXX Token [Blockparty]](https://s2.coinmarketcap.com/static/img/coins/16x16/3314.png)
BOXX Token [Blockparty]
|
BOXX/BTC | $39,672 | $0.038846 | 0.13% | Spot | Percentage | 最近 |
| 109 |
PIVX
|
PIVX/BTC | $39,650 | $0.768664 | 0.13% | Spot | Percentage | 最近 |
| 110 |
Qtum
|
QTUM/BTC | $38,524 | $2.12 | 0.12% | Spot | Percentage | 最近 |
| 111 |
Einsteinium
|
EMC2/BTC | $38,316 | $0.041426 | 0.12% | Spot | Percentage | 最近 |
| 112 |
DATA
|
DTA/BTC | $37,385 | $0.000799 | 0.12% | Spot | Percentage | 最近 |
| 113 |
Dent
|
DENT/BTC | $37,255 | $0.001126 | 0.12% | Spot | Percentage | 最近 |
| 114 |
IHT Real Estate Protocol
|
IHT/BTC | $36,327 | $0.013009 | 0.11% | Spot | Percentage | 最近 |
| 115 |
iExec RLC
|
RLC/BTC | $36,018 | $0.207746 | 0.11% | Spot | Percentage | 最近 |
| 116 |
Edgeless
|
EDG/BTC | $34,997 | $0.182491 | 0.11% | Spot | Percentage | 最近 |
| 117 |
RevolutionVR
|
RVR/BTC | $33,418 | $0.012791 | 0.11% | Spot | Percentage | 最近 |
| 118 |
Haven Protocol
|
XHV/BTC | $32,644 | $0.465494 | 0.10% | Spot | Percentage | 最近 |
| 119 |
FLO
|
FLO/BTC | $32,245 | $0.057742 | 0.10% | Spot | Percentage | 最近 |
| 120 |
Bitcoin Cash
|
BCH/USDT | $32,185 | $128.47 | 0.10% | Spot | Percentage | 最近 |
| 121 |
Blocktix
|
TIX/BTC | $31,805 | $0.119916 | 0.10% | Spot | Percentage | 最近 |
| 122 |
Litecoin
|
LTC/USD | $30,938 | $30.58 | 0.10% | Spot | Percentage | 最近 |
| 123 |
TenX
|
PAY/ETH | $30,523 | $0.239586 | 0.10% | Spot | Percentage | 最近 |
| 124 |
NuBits
|
NBT/BTC | $30,012 | $0.037029 | 0.10% | Spot | Percentage | 最近 |
| 125 |
Nxt
|
NXT/BTC | $28,948 | $0.026927 | 0.09% | Spot | Percentage | 最近 |
| 126 |
SALT
|
SALT/BTC | $28,358 | $0.224353 | 0.09% | Spot | Percentage | 最近 |
| 127 |
Nexus
|
NXS/BTC | $28,167 | $0.352990 | 0.09% | Spot | Percentage | 最近 |
| 128 |
NAGA
|
NGC/BTC | $28,007 | $0.068716 | 0.09% | Spot | Percentage | 最近 |
| 129 |
Zcoin
|
XZC/BTC | $27,584 | $5.16 | 0.09% | Spot | Percentage | 最近 |
| 130 |
Vertcoin
|
VTC/BTC | $27,440 | $0.245066 | 0.09% | Spot | Percentage | 最近 |
| 131 |
Storm
|
STORM/BTC | $24,917 | $0.002871 | 0.08% | Spot | Percentage | 最近 |
| 132 |
BANKEX
|
BKX/BTC | $24,525 | $0.018569 | 0.08% | Spot | Percentage | 最近 |
| 133 |
Storj
|
STORJ/BTC | $23,631 | $0.135288 | 0.07% | Spot | Percentage | 最近 |
| 134 |
Mainframe
|
MFT/BTC | $22,857 | $0.002689 | 0.07% | Spot | Percentage | 最近 |
| 135 |
Bancor
|
BNT/BTC | $22,213 | $0.567532 | 0.07% | Spot | Percentage | 最近 |
| 136 |
TrueUSD
|
TUSD/ETH | $21,277 | $1.01 | 0.07% | Spot | Percentage | 最近 |
| 137 |
OKCash
|
OK/BTC | $21,043 | $0.016498 | 0.07% | Spot | Percentage | 最近 |
| 138 |
Metal
|
MTL/BTC | $20,619 | $0.242013 | 0.07% | Spot | Percentage | 最近 |
| 139 |
Crypto.com
|
MCO/BTC | $20,546 | $2.24 | 0.07% | Spot | Percentage | 最近 |
| 140 |
Bitcoin SV
|
BSV/USDT | $20,449 | $76.80 | 0.06% | Spot | Percentage | 最近 |
| 141 |
Bitcoin Cash
|
BCH/USD | $19,432 | $125.73 | 0.06% | Spot | Percentage | 最近 |
| 142 |
Ethereum Classic
|
ETC/USD | $18,341 | $4.28 | 0.06% | Spot | Percentage | 最近 |
| 143 |
NEM
|
XEM/ETH | $18,089 | $0.058257 | 0.06% | Spot | Percentage | 最近 |
| 144 |
Ink Protocol
|
XNK/BTC | $17,524 | $0.005850 | 0.06% | Spot | Percentage | 最近 |
| 145 |
Bean Cash
|
BITB/BTC | $17,135 | $0.000981 | 0.05% | Spot | Percentage | 最近 |
| 146 |
Dash
|
DASH/ETH | $16,663 | $70.68 | 0.05% | Spot | Percentage | 最近 |
| 147 |
Ripio Credit Network
|
RCN/BTC | $16,405 | $0.011737 | 0.05% | Spot | Percentage | 最近 |
| 148 |
Matchpool
|
GUP/BTC | $16,377 | $0.016062 | 0.05% | Spot | Percentage | 最近 |
| 149 |
GoldCoin
|
GLD/BTC | $16,371 | $0.072277 | 0.05% | Spot | Percentage | 最近 |
| 150 |
Expanse
|
EXP/BTC | $16,076 | $0.098113 | 0.05% | Spot | Percentage | 最近 |
| 151 |
WAX
|
WAX/ETH | $15,603 | $0.043551 | 0.05% | Spot | Percentage | 最近 |
| 152 |
CashBet Coin
|
CBC/BTC | $15,277 | $0.006141 | 0.05% | Spot | Percentage | 最近 |
| 153 |
Numeraire
|
NMR/BTC | $14,945 | $3.10 | 0.05% | Spot | Percentage | 最近 |
| 154 |
DECENT
|
DCT/BTC | $14,933 | $0.057124 | 0.05% | Spot | Percentage | 最近 |
| 155 |
Sentinel Protocol
|
UPP/BTC | $14,219 | $0.014426 | 0.05% | Spot | Percentage | 最近 |
| 156 |
Crown
|
CRW/BTC | $13,867 | $0.104582 | 0.04% | Spot | Percentage | 最近 |
| 157 |
Siacoin
|
SC/ETH | $13,037 | $0.002469 | 0.04% | Spot | Percentage | 最近 |
| 158 |
Stratis
|
STRAT/ETH | $12,972 | $1.05 | 0.04% | Spot | Percentage | 最近 |
| 159 |
Unikoin Gold
|
UKG/BTC | $12,523 | $0.023257 | 0.04% | Spot | Percentage | 最近 |
| 160 |
Dash
|
DASH/USDT | $12,453 | $70.36 | 0.04% | Spot | Percentage | 最近 |
| 161 |
Diamond
|
DMD/BTC | $11,744 | $0.994216 | 0.04% | Spot | Percentage | 最近 |
| 162 |
Civic
|
CVC/ETH | $11,694 | $0.054191 | 0.04% | Spot | Percentage | 最近 |
| 163 |
Enigma
|
ENG/BTC | $11,640 | $0.305969 | 0.04% | Spot | Percentage | 最近 |
| 164 |
Monero
|
XMR/ETH | $11,566 | $45.18 | 0.04% | Spot | Percentage | 最近 |
| 165 |
Moss Coin
|
MOC/BTC | $11,549 | $0.035612 | 0.04% | Spot | Percentage | 最近 |
| 166 |
MonaCoin
|
MONA/BTC | $11,437 | $0.572474 | 0.04% | Spot | Percentage | 最近 |
| 167 |
MonetaryUnit
|
MUE/BTC | $11,102 | $0.016461 | 0.04% | Spot | Percentage | 最近 |
| 168 |
TrueUSD
|
TUSD/USDT | $11,050 | $1.01 | 0.03% | Spot | Percentage | 最近 |
| 169 |
VeriCoin
|
VRC/BTC | $11,048 | $0.067880 | 0.03% | Spot | Percentage | 最近 |
| 170 |
I/O Coin
|
IOC/BTC | $10,868 | $0.174787 | 0.03% | Spot | Percentage | 最近 |
| 171 |
Databits
|
DTB/BTC | $10,773 | $0.079944 | 0.03% | Spot | Percentage | 最近 |
| 172 |
Mercury
|
MER/BTC | $10,340 | $0.046150 | 0.03% | Spot | Percentage | 最近 |
| 173 |
Cred
|
LBA/BTC | $10,288 | $0.011156 | 0.03% | Spot | Percentage | 最近 |
| 174 |
Memetic / PepeCoin
|
MEME/BTC | $10,089 | $0.023729 | 0.03% | Spot | Percentage | 最近 |
| 175 |
Dynamic
|
DYN/BTC | $10,024 | $0.295103 | 0.03% | Spot | Percentage | 最近 |
| 176 |
SaluS
|
SLS/BTC | $9,874 | $8.07 | 0.03% | Spot | Percentage | 最近 |
| 177 |
Wings
|
WINGS/BTC | $9,774 | $0.077146 | 0.03% | Spot | Percentage | 最近 |
| 178 |
OmiseGO
|
OMG/ETH | $9,735 | $1.27 | 0.03% | Spot | Percentage | 最近 |
| 179 |
Storm
|
STORM/ETH | $9,730 | $0.002902 | 0.03% | Spot | Percentage | 最近 |
| 180 |
Aeon
|
AEON/BTC | $9,681 | $0.276171 | 0.03% | Spot | Percentage | 最近 |
| 181 |
OmiseGO
|
OMG/USDT | $9,666 | $1.28 | 0.03% | Spot | Percentage | 最近 |
| 182 |
Ethereum Classic
|
ETC/ETH | $9,343 | $4.39 | 0.03% | Spot | Percentage | 最近 |
| 183 |
Paxos Standard Token
|
PAX/BTC | $9,341 | $1.01 | 0.03% | Spot | Percentage | 最近 |
| 184 |
NavCoin
|
NAV/BTC | $9,116 | $0.165448 | 0.03% | Spot | Percentage | 最近 |
| 185 |
Lunyr
|
LUN/BTC | $9,014 | $1.53 | 0.03% | Spot | Percentage | 最近 |
| 186 |
NEO
|
NEO/ETH | $8,965 | $7.60 | 0.03% | Spot | Percentage | 最近 |
| 187 |
BitBay
|
BAY/BTC | $8,786 | $0.006868 | 0.03% | Spot | Percentage | 最近 |
| 188 |
Litecoin
|
LTC/ETH | $8,268 | $30.88 | 0.03% | Spot | Percentage | 最近 |
| 189 |
Bloom
|
BLT/BTC | $8,245 | $0.033831 | 0.03% | Spot | Percentage | 最近 |
| 190 |
Viberate
|
VIB/ETH | $8,074 | $0.024956 | 0.03% | Spot | Percentage | 最近 |
| 191 |
DigiByte
|
DGB/USDT | $8,062 | $0.009791 | 0.03% | Spot | Percentage | 最近 |
| 192 |
Basic Attention Token
|
BAT/ETH | $7,983 | $0.126075 | 0.03% | Spot | Percentage | 最近 |
| 193 |
Kore
|
KORE/BTC | $7,916 | $0.369888 | 0.03% | Spot | Percentage | 最近 |
| 194 |
BitTube
|
TUBE/BTC | $7,753 | $0.025619 | 0.02% | Spot | Percentage | 最近 |
| 195 |
Qtum
|
QTUM/ETH | $7,633 | $2.11 | 0.02% | Spot | Percentage | 最近 |
| 196 |
Peercoin
|
PPC/BTC | $7,628 | $0.566878 | 0.02% | Spot | Percentage | 最近 |
| 197 |
Burst
|
BURST/BTC | $7,564 | $0.003634 | 0.02% | Spot | Percentage | 最近 |
| 198 |
Syndicate
|
SYNX/BTC | $7,403 | $0.026636 | 0.02% | Spot | Percentage | 最近 |
| 199 |
Pal Network
|
PAL/BTC | $7,313 | $0.004542 | 0.02% | Spot | Percentage | 最近 |
| 200 |
Verge
|
XVG/USDT | $7,277 | $0.006740 | 0.02% | Spot | Percentage | 最近 |
| 201 |
Gnosis
|
GNO/BTC | $7,190 | $11.09 | 0.02% | Spot | Percentage | 最近 |
| 202 |
Polymath
|
POLY/ETH | $7,181 | $0.120878 | 0.02% | Spot | Percentage | 最近 |
| 203 |
Viacoin
|
VIA/BTC | $6,986 | $0.297575 | 0.02% | Spot | Percentage | 最近 |
| 204 |
Ubiq
|
UBQ/BTC | $6,782 | $0.202186 | 0.02% | Spot | Percentage | 最近 |
| 205 |
Melon
|
MLN/BTC | $6,719 | $7.13 | 0.02% | Spot | Percentage | 最近 |
| 206 |
Jibrel Network
|
JNT/BTC | $6,514 | $0.035321 | 0.02% | Spot | Percentage | 最近 |
| 207 |
BLOCKv
|
VEE/BTC | $6,484 | $0.004797 | 0.02% | Spot | Percentage | 最近 |
| 208 |
DigitalNote
|
XDN/BTC | $6,477 | $0.001054 | 0.02% | Spot | Percentage | 最近 |
| 209 |
AdEx
|
ADX/ETH | $6,314 | $0.101087 | 0.02% | Spot | Percentage | 最近 |
| 210 |
BnkToTheFuture
|
BFT/BTC | $6,269 | $0.021149 | 0.02% | Spot | Percentage | 最近 |
| 211 |
Mobius
|
MOBI/BTC | $6,163 | $0.013736 | 0.02% | Spot | Percentage | 最近 |
| 212 |
Siacoin
|
SC/USDT | $6,143 | $0.002460 | 0.02% | Spot | Percentage | 最近 |
| 213 |
Aragon
|
ANT/ETH | $6,039 | $0.461198 | 0.02% | Spot | Percentage | 最近 |
| 214 |
NoLimitCoin
|
NLC2/BTC | $6,014 | $0.010829 | 0.02% | Spot | Percentage | 最近 |
| 215 |
Zcash
|
ZEC/ETH | $5,966 | $54.02 | 0.02% | Spot | Percentage | 最近 |
| 216 |
Decred
|
DCR/USDT | $5,928 | $16.68 | 0.02% | Spot | Percentage | 最近 |
| 217 |
Feathercoin
|
FTC/BTC | $5,660 | $0.015989 | 0.02% | Spot | Percentage | 最近 |
| 218 |
LBRY Credits
|
LBC/BTC | $5,646 | $0.020495 | 0.02% | Spot | Percentage | 最近 |
| 219 |
DigiByte
|
DGB/ETH | $5,636 | $0.009948 | 0.02% | Spot | Percentage | 最近 |
| 220 |
Quantum Resistant Ledger
|
QRL/BTC | $5,569 | $0.139903 | 0.02% | Spot | Percentage | 最近 |
| 221 |
CloakCoin
|
CLOAK/BTC | $5,476 | $1.13 | 0.02% | Spot | Percentage | 最近 |
| 222 |
Nucleus Vision
|
NCASH/BTC | $5,328 | $0.001744 | 0.02% | Spot | Percentage | 最近 |
| 223 |
Swarm City
|
SWT/BTC | $5,145 | $0.132271 | 0.02% | Spot | Percentage | 最近 |
| 224 |
TransferCoin
|
TX/BTC | $5,020 | $0.078345 | 0.02% | Spot | Percentage | 最近 |
| 225 |
HyperSpace
|
AMP/BTC | $5,019 | $0.017224 | 0.02% | Spot | Percentage | 最近 |
| 226 |
SIBCoin
|
SIB/BTC | $4,814 | $0.060540 | 0.02% | Spot | Percentage | 最近 |
| 227 |
Decentraland
|
MANA/ETH | $4,657 | $0.041083 | 0.01% | Spot | Percentage | 最近 |
| 228 |
Qwark
|
QWARK/BTC | $4,562 | $0.013627 | 0.01% | Spot | Percentage | 最近 |
| 229 |
IOST
|
IOST/BTC | $4,486 | $0.006396 | 0.01% | Spot | Percentage | 最近 |
| 230 |
Zcash
|
ZEC/USDT | $4,378 | $53.88 | 0.01% | Spot | Percentage | 最近 |
| 231 |
Enjin Coin
|
ENJ/BTC | $4,343 | $0.034231 | 0.01% | Spot | Percentage | 最近 |
| 232 |
Odyssey
|
OCN/ETH | $4,289 | $0.002893 | 0.01% | Spot | Percentage | 最近 |
| 233 |
Golem
|
GNT/ETH | $4,203 | $0.065852 | 0.01% | Spot | Percentage | 最近 |
| 234 |
FoldingCoin
|
FLDC/BTC | $4,164 | $0.001126 | 0.01% | Spot | Percentage | 最近 |
| 235 |
Myriad
|
XMY/BTC | $4,110 | $0.001454 | 0.01% | Spot | Percentage | 最近 |
| 236 |
Dogecoin
|
DOGE/USDT | $4,015 | $0.002063 | 0.01% | Spot | Percentage | 最近 |
| 237 |
Shift
|
SHIFT/BTC | $3,943 | $0.288090 | 0.01% | Spot | Percentage | 最近 |
| 238 |
Propy
|
PRO/BTC | $3,896 | $0.114611 | 0.01% | Spot | Percentage | 最近 |
| 239 |
Bancor
|
BNT/ETH | $3,745 | $0.569749 | 0.01% | Spot | Percentage | 最近 |
| 240 |
OST
|
OST/BTC | $3,702 | * $0.021948 | 0.01% | Spot | Percentage | 最近 |
| 241 |
Sphere
|
SPHR/BTC | $3,646 | $0.457863 | 0.01% | Spot | Percentage | 最近 |
| 242 |
Zcash
|
ZEC/USD | $3,530 | $53.20 | 0.01% | Spot | Percentage | 最近 |
| 243 |
Circuits of Value
|
COVAL/BTC | $3,525 | $0.001490 | 0.01% | Spot | Percentage | 最近 |
| 244 |
SIRIN LABS Token
|
SRN/ETH | $3,378 | $0.035725 | 0.01% | Spot | Percentage | 最近 |
| 245 |
0x
|
ZRX/USD | $3,294 | $0.295000 | 0.01% | Spot | Percentage | 最近 |
| 246 |
0x
|
ZRX/USDT | $3,085 | $0.297338 | 0.01% | Spot | Percentage | 最近 |
| 247 |
Counterparty
|
XCP/BTC | $3,058 | $2.01 | 0.01% | Spot | Percentage | 最近 |
| 248 |
Musicoin
|
MUSIC/BTC | $3,050 | $0.001017 | 0.01% | Spot | Percentage | 最近 |
| 249 |
eBoost
|
EBST/BTC | $2,902 | $0.019659 | 0.01% | Spot | Percentage | 最近 |
| 250 |
Basic Attention Token
|
BAT/USDT | $2,727 | $0.125432 | 0.01% | Spot | Percentage | 最近 |
| 251 |
GridCoin
|
GRC/BTC | $2,706 | $0.004651 | 0.01% | Spot | Percentage | 最近 |
| 252 |
Bitcoin SV
|
BSV/ETH | $2,637 | $77.06 | 0.01% | Spot | Percentage | 最近 |
| 253 |
Radium
|
RADS/BTC | $2,634 | $0.607032 | 0.01% | Spot | Percentage | 最近 |
| 254 |
SpaceChain
|
SPC/BTC | $2,604 | $0.004942 | 0.01% | Spot | Percentage | 最近 |
| 255 |
Gulden
|
NLG/BTC | $2,594 | $0.024274 | 0.01% | Spot | Percentage | 最近 |
| 256 |
HempCoin
|
THC/BTC | $2,491 | $0.010284 | 0.01% | Spot | Percentage | 最近 |
| 257 |
VeriumReserve
|
VRM/BTC | $2,351 | $0.371995 | 0.01% | Spot | Percentage | 最近 |
| 258 |
Metronome
|
MET/BTC | $2,344 | $0.672259 | 0.01% | Spot | Percentage | 最近 |
| 259 |
iExec RLC
|
RLC/ETH | $2,339 | $0.210818 | 0.01% | Spot | Percentage | 最近 |
| 260 |
Nxt
|
NXT/USDT | $2,302 | $0.027304 | 0.01% | Spot | Percentage | 最近 |
| 261 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2845.png)
MediBloc [ERC20]
|
MEDX/BTC | $2,298 | $0.002689 | 0.01% | Spot | Percentage | 最近 |
| 262 |
Incent
|
INCNT/BTC | $2,134 | $0.041244 | 0.01% | Spot | Percentage | 最近 |
| 263 |
Golos
|
GOLOS/BTC | $1,985 | $0.009266 | 0.01% | Spot | Percentage | 最近 |
| 264 |
SALT
|
SALT/ETH | $1,882 | $0.222640 | 0.01% | Spot | Percentage | 最近 |
| 265 |
Curecoin
|
CURE/BTC | $1,880 | $0.055816 | 0.01% | Spot | Percentage | 最近 |
| 266 |
Internet of People
|
IOP/BTC | $1,868 | $0.120207 | 0.01% | Spot | Percentage | 最近 |
| 267 |
BlackCoin
|
BLK/BTC | $1,824 | $0.053127 | 0.01% | Spot | Percentage | 最近 |
| 268 |
Emercoin
|
EMC/BTC | $1,811 | $0.303679 | 0.01% | Spot | Percentage | 最近 |
| 269 |
PinkCoin
|
PINK/BTC | $1,596 | $0.001853 | 0.01% | Spot | Percentage | 最近 |
| 270 |
CannabisCoin
|
CANN/BTC | $1,520 | $0.005160 | 0.00% | Spot | Percentage | 最近 |
| 271 |
Breakout
|
BRK/BTC | $1,465 | $0.030015 | 0.00% | Spot | Percentage | 最近 |
| 272 |
Nexium
|
NXC/BTC | $1,461 | $0.005923 | 0.00% | Spot | Percentage | 最近 |
| 273 |
DopeCoin
|
DOPE/BTC | $1,267 | $0.005959 | 0.00% | Spot | Percentage | 最近 |
| 274 |
BitSend
|
BSD/BTC | $1,220 | $0.055234 | 0.00% | Spot | Percentage | 最近 |
| 275 |
ArtByte
|
ABY/BTC | $1,099 | $0.001236 | 0.00% | Spot | Percentage | 最近 |
| 276 |
Gnosis
|
GNO/ETH | $1,007 | $11.18 | 0.00% | Spot | Percentage | 最近 |
| 277 |
Tokes
|
TKS/BTC | $992 | $0.225661 | 0.00% | Spot | Percentage | 最近 |
| 278 |
Basic Attention Token
|
BAT/USD | $987 | $0.124000 | 0.00% | Spot | Percentage | 最近 |
| 279 |
WhiteCoin
|
XWC/BTC | $876 | $0.033104 | 0.00% | Spot | Percentage | 最近 |
| 280 |
2GIVE
|
2GIVE/BTC | $862 | $0.001381 | 0.00% | Spot | Percentage | 最近 |
| 281 |
Pundi X
|
NPXS/ETH | $849 | $0.000440 | 0.00% | Spot | Percentage | 最近 |
| 282 |
Sequence
|
SEQ/BTC | $797 | $0.019296 | 0.00% | Spot | Percentage | 最近 |
| 283 |
Ravencoin
|
RVN/USDT | $748 | $0.012019 | 0.00% | Spot | Percentage | 最近 |
| 284 |
Bitswift
|
BITS/BTC | $694 | $0.075911 | 0.00% | Spot | Percentage | 最近 |
| 285 |
Stealth
|
XST/BTC | $636 | $0.076201 | 0.00% | Spot | Percentage | 最近 |
| 286 |
Enigma
|
ENG/ETH | $633 | $0.307066 | 0.00% | Spot | Percentage | 最近 |
| 287 |
SolarCoin
|
SLR/BTC | $602 | $0.025073 | 0.00% | Spot | Percentage | 最近 |
| 288 |
Crypto.com
|
MCO/ETH | $591 | $2.27 | 0.00% | Spot | Percentage | 最近 |
| 289 |
EverGreenCoin
|
EGC/BTC | $551 | $0.019368 | 0.00% | Spot | Percentage | 最近 |
| 290 |
ExclusiveCoin
|
EXCL/BTC | $546 | $0.171372 | 0.00% | Spot | Percentage | 最近 |
| 291 |
Pundi X
|
NPXS/USDT | $529 | $0.000439 | 0.00% | Spot | Percentage | 最近 |
| 292 |
Breakout Stake
|
BRX/BTC | $389 | $0.123296 | 0.00% | Spot | Percentage | 最近 |
| 293 |
Unikoin Gold
|
UKG/ETH | $360 | $0.023610 | 0.00% | Spot | Percentage | 最近 |
| 294 |
More Coin
|
MORE/BTC | $348 | $0.074930 | 0.00% | Spot | Percentage | 最近 |
| 295 |
NeosCoin
|
NEOS/BTC | $319 | $0.143355 | 0.00% | Spot | Percentage | 最近 |
| 296 |
GeoCoin
|
GEO/BTC | $312 | $0.327953 | 0.00% | Spot | Percentage | 最近 |
| 297 |
Golos Gold
|
GBG/BTC | $275 | $0.008503 | 0.00% | Spot | Percentage | 最近 |
| 298 |
DMarket
|
DMT/ETH | $251 | $0.223140 | 0.00% | Spot | Percentage | 最近 |
| 299 |
Siacoin
|
SC/USD | $203 | $0.003000 | 0.00% | Spot | Percentage | 最近 |
| 300 |
Gambit
|
GAM/BTC | $100 | $1.42 | 0.00% | Spot | Percentage | 最近 |
| 301 |
Paxos Standard Token
|
PAX/USDT | $49 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 302 |
PumaPay
|
PMA/USDT | $0 | $0.000528 | 0.00% | Spot | Percentage | 最近 |
| 303 |
More Coin
|
MORE/ETH | $0 | $0.074652 | 0.00% | Spot | Percentage | 最近 |
***価格/除外対象外 - 外れ値が検出された
