仮想通貨:  11,120取引所:  391時価総額:  ¥178,926,308,120,43524時間のボリューム:  ¥9,191,217,033,872ドミナンス:  BTC: 47.6% ETH: 17.6%ETHガス:  41 Gwei
仮想通貨:  11,120取引所:  391時価総額:  ¥178,926,308,120,43524時間のボリューム:  ¥9,191,217,033,872ドミナンス:  BTC: 47.6% ETH: 17.6%ETHガス:  41 Gwei
Bittrex

Bittrex

取引高(24時間)

¥11,460,407,308.65

2,527 BTC

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Bitcoin

¥4,534,723.51

¥276,456,798.89¥120,809,689.91

¥1,560,385,709

13.62%

572

最近

2

Bitcoin

¥4,535,126.30

¥69,783,157.53¥200,698,407.70

¥1,504,187,485

13.13%

490

最近

3

Ethereum

¥269,186.13

¥137,321,353.58¥87,357,689.90

¥766,317,978

6.69%

547

最近

4

Ethereum

¥269,141.48

¥149,909,810.78¥295,024,393.11

¥542,276,611

4.73%

453

最近

5

Tether

¥109.75

¥504,098,181.75¥212,235,302.53

¥493,285,156

4.30%

782

最近

6

Ethereum

¥269,383.87

¥146,465,124.50¥176,684,065.35

¥368,713,301

3.22%

476

最近

7

XRP

¥81.98

¥21,387,581.70¥23,775,339.41

¥230,201,479

2.01%

271

最近

8

Cardano

¥143.14

¥100,141,017.77¥58,012,559.15

¥195,328,171

1.70%

307

最近

9

Polygon

¥114.89

¥6,284,132.19¥8,998,979.32

¥191,490,377

1.67%

176

最近

10

Cardano

¥143.12

¥107,016,191.18¥64,589,662.17

¥177,043,034

1.54%

373

最近

11

Terra

¥1,171.64

¥29,156,489.97¥23,905,045.80

¥160,864,658

1.40%

237

最近

12

Cardano

¥143.02

¥88,970,844.15¥78,093,097.14

¥149,931,576

1.31%

300

最近

13

TrueUSD

¥109.59

¥23,231,235.21¥35,918,738.54

¥146,201,126

1.28%

223

最近

14

Bitcoin

¥4,539,283.45

¥45,054,862.17¥25,923,096.09

¥132,339,353

1.15%

321

最近

15

Verasity

¥1.28

¥353,907.17¥2,932,586.37

¥122,867,295

1.07%

77

最近

16

All.me

¥0.8168

¥737,741.90¥98,578.98

¥119,499,612

1.04%

21

最近

17

XRP

¥81.81

¥30,972,893.70¥37,664,462.94

¥111,722,401

0.97%

245

最近

18

VeChain

¥9.61

¥15,343,112.29¥20,241,067.92

¥114,114,630

1.00%

126

最近

19

Ravencoin

¥7.21

¥6,462,950.37¥8,683,143.52

¥107,188,653

0.94%

110

最近

20

Celo Dollar

¥109.73

¥6,474,564.89¥6,486,647.21

¥105,237,199

0.92%

245

最近

21

Dogecoin

¥22.78

¥45,863,524.82¥42,778,042.41

¥103,568,047

0.90%

154

最近

22

Hedera Hashgraph

¥23.17

¥21,524,383.35¥15,397,326.25

¥96,181,687

0.84%

157

最近

23

Quant

¥14,233.04

¥8,429,883.11¥1,561,435.06

¥90,766,131

0.79%

73

最近

24

Litecoin

¥15,674.41

¥28,226,255.73¥47,778,100.93

¥90,314,968

0.79%

319

最近

25

Dogecoin

¥22.85

¥20,711,893.46¥45,255,066.79

¥83,812,775

0.73%

227

最近

26

Neo

¥5,077.07

¥9,040,252.88¥8,140,120.32

¥79,098,311

0.69%

192

最近

27

TRON

¥7.03

¥15,391,425.66¥21,499,839.72

¥78,658,183

0.69%

115

最近

28

Chainlink

¥2,375.74

¥10,568,946.89¥18,685,907.17

¥77,560,922

0.68%

279

最近

29

DigiByte

¥5.04

¥7,258,355.69¥17,208,258.69

¥75,314,171

0.66%

91

最近

30

Dogecoin

¥22.76

¥22,423,758.69¥34,042,395.64

¥69,191,264

0.60%

245

最近

31

Neo

¥5,072.94

¥7,662,247.25¥10,657,004.16

¥68,852,984

0.60%

205

最近

32

Terra

¥1,172.46

¥4,828,740.72¥7,337,521.51

¥65,808,842

0.57%

171

最近

33

Polygon

¥115.13

¥6,080,128.99¥12,504,361.89

¥64,436,950

0.56%

165

最近

34

Chainlink

¥2,367.59

¥8,636,535.02¥18,450,353.02

¥63,895,002

0.56%

289

最近

35

Hedera Hashgraph

¥23.13

¥18,559,773.30¥34,167,453.34

¥63,427,555

0.55%

134

最近

36

WAX

¥16.97

¥8,366,107.56¥7,895,817.98

¥59,834,227

0.52%

96

最近

37

Ardor

¥34.37

¥634,500.13¥2,027,646.94

¥57,828,179

0.50%

68

最近

38

Hedera Hashgraph

¥23.13

¥9,688,609.84¥8,277,151.56

¥56,614,674

0.49%

163

最近

39

XRP

¥82.08

¥24,430,452.68¥24,766,994.23

¥56,539,866

0.49%

249

最近

40

Chainlink

¥2,371.11

¥7,947,457.72¥23,708,074.15

¥56,273,883

0.49%

274

最近

41

Polygon

¥114.41

¥7,094,725.40¥11,529,319.57

¥55,426,967

0.48%

128

最近

42

Folder Protocol

¥124.21

-¥640,963.26

¥53,789,423

0.47%

29

最近

43

Verge

¥2.36

¥15,737,717.95¥20,798,241.15

¥53,555,744

0.47%

66

最近

44

Folder Protocol

¥124.90

¥110,113.57¥161,349.34

¥49,317,637

0.43%

19

最近

45

USD Coin

¥109.80

¥15,754,423.02¥19,579,313.99

¥46,260,908

0.40%

277

最近

46

XRP

¥81.89

¥17,287,300.58¥38,958,039.29

¥40,347,111

0.35%

245

最近

47

Zilliqa

¥9.08

¥3,357,911.67¥5,213,352.92

¥38,617,449

0.34%

116

最近

48

Polkadot

¥1,786.47

¥6,499,509.64¥12,196,320.31

¥37,782,048

0.33%

197

最近

49

Cardano

¥143.04

¥27,152,903.61¥31,321,228.09

¥34,276,299

0.30%

274

最近

50

iExec RLC

¥374.81

¥782,933.69¥1,006,056.79

¥32,158,561

0.28%

84

最近

51

Tezos

¥331.79

¥5,996,408.05¥9,860,806.55

¥31,369,686

0.27%

217

最近

52

Litecoin

¥15,681.01

¥15,914,455.16¥27,828,567.15

¥30,737,348

0.27%

284

最近

53

EOS

¥446.56

¥8,726,256.19¥12,447,561.24

¥30,264,698

0.26%

275

最近

54

Uquid Coin

¥2,125.47

¥124,253.31¥21,690.14

¥29,734,760

0.26%

28

最近

55

Ethereum

¥269,461.07

¥52,272,746.72¥20,736,783.22

¥29,201,787

0.25%

301

最近

56

Polkadot

¥1,786.05

¥4,465,295.28¥26,788,602.53

¥29,044,373

0.25%

190

最近

57

Tranche Finance

*** ¥95.66

¥307,102.86¥209,164.14

*** ¥28,213,455

0.00%

24

最近

58

DeFiChain

¥277.13

¥720,332.85¥623,224.26

¥26,777,610

0.23%

80

最近

59

Stellar

¥30.58

¥18,133,631.51¥15,810,850.19

¥26,648,959

0.23%

218

最近

60

Verge

¥2.38

¥2,832,618.19¥1,589,309.88

¥25,933,874

0.23%

99

最近

61

VeChain

¥9.65

¥7,906,178.76¥11,773,966.03

¥25,790,578

0.23%

186

最近

62

DigiByte

¥5.06

¥10,147,889.58¥5,198,768.50

¥25,384,048

0.22%

118

最近

63

Ethereum Classic

¥5,528.44

¥16,491,588.96¥28,657,623.50

¥24,569,097

0.21%

152

最近

64

Bitcoin Cash

¥59,414.30

¥33,131,891.49¥35,077,695.12

¥24,063,146

0.21%

305

最近

65

Litecoin

¥15,670.17

¥15,450,114.52¥53,563,271.61

¥23,983,597

0.21%

294

最近

66

TrueUSD

¥109.17

¥7,108,138.30¥24,421,902.05

¥23,708,002

0.21%

246

最近

67

XRP

¥82.14

¥10,026,488.48¥6,625,604.56

¥23,436,290

0.20%

266

最近

68

Neo

¥5,098.44

¥3,670,464.97¥6,628,248.91

¥22,881,785

0.20%

158

最近

69

0x

¥90.15

¥4,117,825.14¥5,152,594.62

¥21,942,881

0.19%

179

最近

70

DeFiChain

¥277.23

¥2,381,809.33¥5,524,008.89

¥21,924,748

0.19%

87

最近

71

Waves

¥1,806.04

¥7,565,120.95¥8,541,685.82

¥21,794,623

0.19%

130

最近

72

0x

¥90.15

¥3,865,893.86¥3,629,112.46

¥20,936,455

0.18%

189

最近

73

StormX

¥2.54

¥2,133,301.51¥2,132,443.96

¥20,912,952

0.18%

61

最近

74

Chainlink

¥2,370.45

¥5,892,203.90¥34,927,327.40

¥20,918,222

0.18%

267

最近

75

Qtum

¥863.86

¥3,156,016.08¥7,481,056.04

¥20,687,144

0.18%

156

最近

76

Enjin Coin

¥156.78

¥5,611,184.14¥9,813,017.62

¥20,656,095

0.18%

187

最近

77

Siacoin

¥1.64

¥2,416,643.29¥7,800,099.76

¥20,383,122

0.18%

106

最近

78

Ignis

¥2.90

¥131,374.93¥312,074.33

¥20,147,771

0.18%

39

最近

79

TrueUSD

¥109.68

¥13,084,082.27¥20,318,993.92

¥20,055,924

0.18%

540

最近

80

WAX

¥16.89

¥4,353,916.76¥4,490,742.92

¥20,299,869

0.18%

84

最近

81

Reserve Rights

¥3.40

¥1,236,998.16¥2,345,216.36

¥19,685,543

0.17%

73

最近

82

Qtum

¥860.54

¥1,615,462.32¥3,700,283.28

¥19,542,319

0.17%

156

最近

83

Enjin Coin

¥155.72

¥12,108,786.23¥16,109,718.21

¥19,275,356

0.17%

177

最近

84

Cosmos

¥1,384.07

¥4,311,727.27¥8,411,640.23

¥18,380,865

0.16%

242

最近

85

Tezos

¥330.64

¥5,746,928.97¥7,752,983.81

¥17,950,331

0.16%

198

最近

86

Paxos Standard

¥109.53

¥341,695.17¥13,258,641.55

¥17,933,006

0.16%

140

最近

87

Golden Goose

¥1.20

¥164,320.80¥14,424.63

¥17,721,007

0.15%

27

最近

88

Hifi Finance

¥1.11

¥815,180.28¥284,619.06

¥17,577,416

0.15%

70

最近

89

TRON

¥7.01

¥8,222,189.62¥19,297,654.86

¥17,539,978

0.15%

246

最近

90

Haven Protocol

¥473.04

¥143,142.66¥2,168,086.43

¥17,218,761

0.15%

36

最近

91

USD Coin

¥109.72

¥33,334,941.30¥54,755,910.20

¥17,034,188

0.15%

622

最近

92

NEM

¥18.96

¥11,243,154.81¥9,407,355.39

¥16,971,147

0.15%

152

最近

93

EOS

¥445.52

¥9,068,487.91¥15,203,030.83

¥16,711,153

0.15%

274

最近

94

Tether

¥109.89

¥4,091,349.86¥9,420,752.89

¥15,777,329

0.14%

174

最近

95

USD Coin

¥109.74

¥5,487,684.48¥29,518,482.50

¥15,770,743

0.14%

297

最近

96

DigiByte

¥5.04

¥4,404,392.77¥3,937,435.70

¥15,697,130

0.14%

131

最近

97

Stellar

¥30.53

¥20,571,168.17¥12,324,903.31

¥15,441,850

0.13%

229

最近

98

Bitcoin Cash

¥59,374.87

¥20,031,810.66¥31,781,381.76

¥14,896,414

0.13%

293

最近

99

Siacoin

¥1.59

¥20,684,791.93¥20,744,871.23

¥14,847,779

0.13%

51

最近

100

Power Ledger

¥32.47

¥1,304,183.91¥1,589,220.36

¥14,352,783

0.13%

70

最近

***価格/除外対象外 - 外れ値が検出された