×
- 24時間のボリューム:
- BTCドミナンス: %
- 仮想通貨:
- 市場:
Bittrex
| # | 通貨 | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
DATA
|
DTA/BTC | $7,465,090 | $0.001292 | 17.12% | Spot | Percentage | 最近 |
| 2 |
Ankr Network
|
ANKR/BTC | $2,558,712 | $0.013851 | 5.87% | Spot | Percentage | 最近 |
| 3 |
Ravencoin
|
RVN/BTC | $2,438,872 | $0.035655 | 5.59% | Spot | Percentage | 最近 |
| 4 |
Spendcoin
|
SPND/BTC | $2,271,049 | $0.131961 | 5.21% | Spot | Percentage | 最近 |
| 5 |
Enjin Coin
|
ENJ/BTC | $2,049,776 | $0.186392 | 4.70% | Spot | Percentage | 最近 |
| 6 |
Stellar
|
XLM/BTC | $1,771,549 | $0.116293 | 4.06% | Spot | Percentage | 最近 |
| 7 |
Metadium
|
META/BTC | $1,732,326 | $0.026610 | 3.97% | Spot | Percentage | 最近 |
| 8 |
Bitcoin
|
BTC/USDT | $1,435,981 | $4038.15 | 3.29% | Spot | Percentage | 最近 |
| 9 |
Bitcoin
|
BTC/USD | $1,367,941 | $3973.02 | 3.14% | Spot | Percentage | 最近 |
| 10 |
Ethereum
|
ETH/BTC | $1,114,651 | $139.81 | 2.56% | Spot | Percentage | 最近 |
| 11 |
XRP
|
XRP/BTC | $852,964 | $0.317936 | 1.96% | Spot | Percentage | 最近 |
| 12 |
Bitcoin Cash
|
BCH/BTC | $847,964 | $160.53 | 1.94% | Spot | Percentage | 最近 |
| 13 |
Litecoin
|
LTC/BTC | $634,110 | $60.13 | 1.45% | Spot | Percentage | 最近 |
| 14 |
SOLVE
|
SOLVE/BTC | $566,300 | $0.054558 | 1.30% | Spot | Percentage | 最近 |
| 15 |
Dogecoin
|
DOGE/BTC | $530,958 | $0.002100 | 1.22% | Spot | Percentage | 最近 |
| 16 |
Crypto.com Chain
|
CRO/BTC | $493,016 | $0.068928 | 1.13% | Spot | Percentage | 最近 |
| 17 |
Groestlcoin
|
GRS/BTC | $465,245 | $0.440176 | 1.07% | Spot | Percentage | 最近 |
| 18 |
Monero
|
XMR/BTC | $447,302 | $52.87 | 1.03% | Spot | Percentage | 最近 |
| 19 |
DigiByte
|
DGB/BTC | $425,977 | $0.013528 | 0.98% | Spot | Percentage | 最近 |
| 20 |
Ethereum
|
ETH/USD | $422,286 | $137.50 | 0.97% | Spot | Percentage | 最近 |
| 21 |
XRP
|
XRP/USD | $404,657 | $0.312000 | 0.93% | Spot | Percentage | 最近 |
| 22 |
Cardano
|
ADA/BTC | $390,629 | $0.050434 | 0.90% | Spot | Percentage | 最近 |
| 23 |
ION
|
ION/BTC | $354,740 | $0.154008 | 0.81% | Spot | Percentage | 最近 |
| 24 |
Moss Coin
|
MOC/BTC | $314,876 | $0.085161 | 0.72% | Spot | Percentage | 最近 |
| 25 |
TRON
|
TRX/BTC | $305,508 | $0.022895 | 0.70% | Spot | Percentage | 最近 |
| 26 |
Ethereum
|
ETH/USDT | $261,147 | $140.06 | 0.60% | Spot | Percentage | 最近 |
| 27 |
TrueUSD
|
TUSD/BTC | $229,459 | $1.02 | 0.53% | Spot | Percentage | 最近 |
| 28 |
Basic Attention Token
|
BAT/BTC | $227,062 | $0.194267 | 0.52% | Spot | Percentage | 最近 |
| 29 |
Sphere
|
SPHR/BTC | $225,949 | $0.544035 | 0.52% | Spot | Percentage | 最近 |
| 30 |
Zcash
|
ZEC/BTC | $224,699 | $55.83 | 0.52% | Spot | Percentage | 最近 |
| 31 |
Decentraland
|
MANA/BTC | $220,399 | $0.050878 | 0.51% | Spot | Percentage | 最近 |
| 32 |
Litecoin
|
LTC/USDT | $218,221 | $60.01 | 0.50% | Spot | Percentage | 最近 |
| 33 |
Stellar
|
XLM/ETH | $213,134 | $0.116936 | 0.49% | Spot | Percentage | 最近 |
| 34 |
Memetic / PepeCoin
|
MEME/BTC | $203,298 | $0.034888 | 0.47% | Spot | Percentage | 最近 |
| 35 |
Mainframe
|
MFT/BTC | $201,264 | $0.003352 | 0.46% | Spot | Percentage | 最近 |
| 36 |
Crowd Machine
|
CMCT/BTC | $195,420 | $0.001494 | 0.45% | Spot | Percentage | 最近 |
| 37 |
Crypto.com
|
MCO/BTC | $190,308 | $3.37 | 0.44% | Spot | Percentage | 最近 |
| 38 |
PumaPay
|
PMA/BTC | $179,706 | $0.000485 | 0.41% | Spot | Percentage | 最近 |
| 39 |
Blockparty (BOXX Token)
|
BOXX/BTC | $179,485 | $0.071028 | 0.41% | Spot | Percentage | 最近 |
| 40 |
Tether
|
USDT/USD | $178,946 | $0.996000 | 0.41% | Spot | Percentage | 最近 |
| 41 |
Refereum
|
RFR/BTC | $169,388 | $0.002302 | 0.39% | Spot | Percentage | 最近 |
| 42 |
IoTeX
|
IOTX/BTC | $165,623 | $0.009287 | 0.38% | Spot | Percentage | 最近 |
| 43 |
AidCoin
|
AID/BTC | $159,420 | $0.049384 | 0.37% | Spot | Percentage | 最近 |
| 44 |
Komodo
|
KMD/BTC | $147,587 | $1.08 | 0.34% | Spot | Percentage | 最近 |
| 45 |
Mercury
|
MER/BTC | $139,654 | $0.061417 | 0.32% | Spot | Percentage | 最近 |
| 46 |
Verge
|
XVG/BTC | $137,453 | $0.006905 | 0.32% | Spot | Percentage | 最近 |
| 47 |
Hydro
|
HYDRO/BTC | $134,252 | $0.001615 | 0.31% | Spot | Percentage | 最近 |
| 48 |
NEM
|
XEM/BTC | $128,106 | $0.049667 | 0.29% | Spot | Percentage | 最近 |
| 49 |
Odyssey
|
OCN/BTC | $127,282 | $0.002625 | 0.29% | Spot | Percentage | 最近 |
| 50 |
WAX
|
WAX/BTC | $126,614 | $0.065092 | 0.29% | Spot | Percentage | 最近 |
| 51 |
Endor Protocol
|
EDR/BTC | $120,333 | $0.032304 | 0.28% | Spot | Percentage | 最近 |
| 52 |
Vertcoin
|
VTC/BTC | $118,762 | $0.524375 | 0.27% | Spot | Percentage | 最近 |
| 53 |
Ethereum Classic
|
ETC/BTC | $118,143 | $4.45 | 0.27% | Spot | Percentage | 最近 |
| 54 |
Pundi X
|
NPXS/BTC | $118,020 | $0.000646 | 0.27% | Spot | Percentage | 最近 |
| 55 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/BTC | $117,602 | $0.003755 | 0.27% | Spot | Percentage | 最近 |
| 56 |
Pal Network
|
PAL/BTC | $113,975 | $0.005249 | 0.26% | Spot | Percentage | 最近 |
| 57 |
Siacoin
|
SC/BTC | $112,265 | $0.002705 | 0.26% | Spot | Percentage | 最近 |
| 58 |
Litecoin
|
LTC/USD | $110,498 | $58.55 | 0.25% | Spot | Percentage | 最近 |
| 59 |
Polymath
|
POLY/BTC | $102,895 | $0.101353 | 0.24% | Spot | Percentage | 最近 |
| 60 |
Dash
|
DASH/BTC | $102,639 | $92.20 | 0.24% | Spot | Percentage | 最近 |
| 61 |
Bitcoin Cash
|
BCH/USD | $96,891 | $157.84 | 0.22% | Spot | Percentage | 最近 |
| 62 |
Dent
|
DENT/BTC | $95,889 | $0.000969 | 0.22% | Spot | Percentage | 最近 |
| 63 |
Loom Network
|
LOOM/BTC | $95,817 | $0.067515 | 0.22% | Spot | Percentage | 最近 |
| 64 |
aelf
|
ELF/BTC | $93,968 | $0.172300 | 0.22% | Spot | Percentage | 最近 |
| 65 |
Jibrel Network
|
JNT/BTC | $93,844 | $0.044539 | 0.22% | Spot | Percentage | 最近 |
| 66 |
XRP
|
XRP/USDT | $92,951 | $0.318929 | 0.21% | Spot | Percentage | 最近 |
| 67 |
BitTube
|
TUBE/BTC | $92,910 | $0.045992 | 0.21% | Spot | Percentage | 最近 |
| 68 |
Civic
|
CVC/BTC | $91,359 | $0.076196 | 0.21% | Spot | Percentage | 最近 |
| 69 |
Stellar
|
XLM/USDT | $91,275 | $0.116715 | 0.21% | Spot | Percentage | 最近 |
| 70 |
BitTorrent
|
BTT/BTC | $88,878 | $0.000848 | 0.20% | Spot | Percentage | 最近 |
| 71 |
Mobius
|
MOBI/BTC | $88,367 | $0.018373 | 0.20% | Spot | Percentage | 最近 |
| 72 |
ReddCoin
|
RDD/BTC | $87,822 | $0.001292 | 0.20% | Spot | Percentage | 最近 |
| 73 |
Einsteinium
|
EMC2/BTC | $86,927 | $0.073780 | 0.20% | Spot | Percentage | 最近 |
| 74 |
Ark
|
ARK/BTC | $86,819 | $0.626773 | 0.20% | Spot | Percentage | 最近 |
| 75 |
Bitcoin SV
|
BSV/BTC | $84,166 | $66.27 | 0.19% | Spot | Percentage | 最近 |
| 76 |
Steem
|
STEEM/BTC | $83,132 | $0.468889 | 0.19% | Spot | Percentage | 最近 |
| 77 |
Stratis
|
STRAT/BTC | $80,879 | $0.938948 | 0.19% | Spot | Percentage | 最近 |
| 78 |
Waves
|
WAVES/BTC | $80,247 | $2.78 | 0.18% | Spot | Percentage | 最近 |
| 79 |
Bitcoin Cash
|
BCH/USDT | $78,111 | $161.02 | 0.18% | Spot | Percentage | 最近 |
| 80 |
Horizen
|
ZEN/BTC | $77,849 | $6.86 | 0.18% | Spot | Percentage | 最近 |
| 81 |
adToken
|
ADT/BTC | $76,344 | $0.007470 | 0.18% | Spot | Percentage | 最近 |
| 82 |
Sentinel Protocol
|
UPP/BTC | $76,208 | $0.016233 | 0.17% | Spot | Percentage | 最近 |
| 83 |
TrueUSD
|
TUSD/ETH | $75,447 | $1.02 | 0.17% | Spot | Percentage | 最近 |
| 84 |
Lisk
|
LSK/BTC | $75,227 | $1.50 | 0.17% | Spot | Percentage | 最近 |
| 85 |
Syscoin
|
SYS/BTC | $75,199 | $0.058631 | 0.17% | Spot | Percentage | 最近 |
| 86 |
TenX
|
PAY/BTC | $74,665 | $0.271028 | 0.17% | Spot | Percentage | 最近 |
| 87 |
Bitcoin Cash
|
BCH/ETH | $72,548 | $161.76 | 0.17% | Spot | Percentage | 最近 |
| 88 |
Qtum
|
QTUM/BTC | $71,033 | $2.52 | 0.16% | Spot | Percentage | 最近 |
| 89 |
0x
|
ZRX/BTC | $70,213 | $0.269857 | 0.16% | Spot | Percentage | 最近 |
| 90 |
Bancor
|
BNT/BTC | $69,211 | $0.607270 | 0.16% | Spot | Percentage | 最近 |
| 91 |
Matchpool
|
GUP/BTC | $67,988 | $0.020109 | 0.16% | Spot | Percentage | 最近 |
| 92 |
Cardano
|
ADA/USD | $67,475 | $0.049000 | 0.15% | Spot | Percentage | 最近 |
| 93 |
Steem Dollars
|
SBD/BTC | $64,179 | $1.05 | 0.15% | Spot | Percentage | 最近 |
| 94 |
Haven Protocol
|
XHV/BTC | $62,210 | $0.243086 | 0.14% | Spot | Percentage | 最近 |
| 95 |
Blocktix
|
TIX/BTC | $62,022 | $0.025318 | 0.14% | Spot | Percentage | 最近 |
| 96 |
Decred
|
DCR/BTC | $61,793 | $19.29 | 0.14% | Spot | Percentage | 最近 |
| 97 |
FLO
|
FLO/BTC | $60,330 | $0.052175 | 0.14% | Spot | Percentage | 最近 |
| 98 |
NEO
|
NEO/BTC | $58,966 | $9.17 | 0.14% | Spot | Percentage | 最近 |
| 99 |
Augur
|
REP/BTC | $57,786 | $14.77 | 0.13% | Spot | Percentage | 最近 |
| 100 |
Kore
|
KORE/BTC | $57,146 | $0.606555 | 0.13% | Spot | Percentage | 最近 |
| 101 |
Zcoin
|
XZC/BTC | $57,138 | $6.70 | 0.13% | Spot | Percentage | 最近 |
| 102 |
Gifto
|
GTO/BTC | $54,898 | $0.037069 | 0.13% | Spot | Percentage | 最近 |
| 103 |
HyperSpace
|
AMP/BTC | $53,523 | $0.018575 | 0.12% | Spot | Percentage | 最近 |
| 104 |
Nxt
|
NXT/BTC | $53,303 | $0.027743 | 0.12% | Spot | Percentage | 最近 |
| 105 |
Emercoin
|
EMC/BTC | $52,594 | $0.302080 | 0.12% | Spot | Percentage | 最近 |
| 106 |
TRON
|
TRX/USD | $49,818 | $0.023000 | 0.11% | Spot | Percentage | 最近 |
| 107 |
Monero
|
XMR/USDT | $49,547 | $52.95 | 0.11% | Spot | Percentage | 最近 |
| 108 |
Nexus
|
NXS/BTC | $45,667 | $0.416314 | 0.10% | Spot | Percentage | 最近 |
| 109 |
Ardor
|
ARDR/BTC | $45,157 | $0.069251 | 0.10% | Spot | Percentage | 最近 |
| 110 |
SIRIN LABS Token
|
SRN/BTC | $45,050 | $0.035171 | 0.10% | Spot | Percentage | 最近 |
| 111 |
Storm
|
STORM/BTC | $45,028 | $0.003392 | 0.10% | Spot | Percentage | 最近 |
| 112 |
DMarket
|
DMT/BTC | $44,801 | $0.251969 | 0.10% | Spot | Percentage | 最近 |
| 113 |
Factom
|
FCT/BTC | $44,053 | $6.46 | 0.10% | Spot | Percentage | 最近 |
| 114 |
Golem
|
GNT/BTC | $41,716 | $0.075550 | 0.10% | Spot | Percentage | 最近 |
| 115 |
BlackCoin
|
BLK/BTC | $41,358 | $0.060211 | 0.09% | Spot | Percentage | 最近 |
| 116 |
OmiseGO
|
OMG/BTC | $39,122 | $1.50 | 0.09% | Spot | Percentage | 最近 |
| 117 |
TRON
|
TRX/USDT | $38,929 | $0.022924 | 0.09% | Spot | Percentage | 最近 |
| 118 |
VeriCoin
|
VRC/BTC | $38,029 | $0.106894 | 0.09% | Spot | Percentage | 最近 |
| 119 |
BTU Protocol
|
BTU/BTC | $37,586 | $0.201714 | 0.09% | Spot | Percentage | 最近 |
| 120 |
AdEx
|
ADX/BTC | $37,417 | $0.142338 | 0.09% | Spot | Percentage | 最近 |
| 121 |
Particl
|
PART/BTC | $37,277 | $2.42 | 0.09% | Spot | Percentage | 最近 |
| 122 |
Power Ledger
|
POWR/BTC | $37,092 | $0.107127 | 0.09% | Spot | Percentage | 最近 |
| 123 |
RevolutionVR
|
RVR/BTC | $36,637 | $0.011427 | 0.08% | Spot | Percentage | 最近 |
| 124 |
NKN
|
NKN/BTC | $35,200 | $0.037916 | 0.08% | Spot | Percentage | 最近 |
| 125 |
Cardano
|
ADA/ETH | $35,154 | $0.050388 | 0.08% | Spot | Percentage | 最近 |
| 126 |
Ravencoin
|
RVN/USDT | $34,180 | $0.034462 | 0.08% | Spot | Percentage | 最近 |
| 127 |
GoChain
|
GO/BTC | $33,352 | $0.026328 | 0.08% | Spot | Percentage | 最近 |
| 128 |
SIBCoin
|
SIB/BTC | $32,937 | $0.066021 | 0.08% | Spot | Percentage | 最近 |
| 129 |
NoLimitCoin
|
NLC2/BTC | $32,747 | $0.010579 | 0.08% | Spot | Percentage | 最近 |
| 130 |
Expanse
|
EXP/BTC | $31,308 | $0.110398 | 0.07% | Spot | Percentage | 最近 |
| 131 |
MonetaryUnit
|
MUE/BTC | $31,058 | $0.016192 | 0.07% | Spot | Percentage | 最近 |
| 132 |
NavCoin
|
NAV/BTC | $31,056 | $0.192103 | 0.07% | Spot | Percentage | 最近 |
| 133 |
Ripio Credit Network
|
RCN/BTC | $29,488 | $0.024793 | 0.07% | Spot | Percentage | 最近 |
| 134 |
Metal
|
MTL/BTC | $29,080 | $0.366526 | 0.07% | Spot | Percentage | 最近 |
| 135 |
iExec RLC
|
RLC/BTC | $28,887 | $0.413690 | 0.07% | Spot | Percentage | 最近 |
| 136 |
Siacoin
|
SC/ETH | $28,631 | $0.002716 | 0.07% | Spot | Percentage | 最近 |
| 137 |
Viberate
|
VIB/BTC | $28,584 | $0.029316 | 0.07% | Spot | Percentage | 最近 |
| 138 |
Basic Attention Token
|
BAT/ETH | $28,381 | $0.194731 | 0.07% | Spot | Percentage | 最近 |
| 139 |
PIVX
|
PIVX/BTC | $27,987 | $0.839291 | 0.06% | Spot | Percentage | 最近 |
| 140 |
IOST
|
IOST/BTC | $27,154 | $0.008197 | 0.06% | Spot | Percentage | 最近 |
| 141 |
Zcash
|
ZEC/USD | $26,546 | $55.02 | 0.06% | Spot | Percentage | 最近 |
| 142 |
Monero
|
XMR/ETH | $26,094 | $53.12 | 0.06% | Spot | Percentage | 最近 |
| 143 |
XRP
|
XRP/ETH | $25,911 | $0.318113 | 0.06% | Spot | Percentage | 最近 |
| 144 |
Zcash
|
ZEC/USDT | $25,769 | $55.80 | 0.06% | Spot | Percentage | 最近 |
| 145 |
Gnosis
|
GNO/ETH | $25,521 | $14.49 | 0.06% | Spot | Percentage | 最近 |
| 146 |
district0x
|
DNT/BTC | $25,391 | $0.014537 | 0.06% | Spot | Percentage | 最近 |
| 147 |
OKCash
|
OK/BTC | $25,259 | $0.015910 | 0.06% | Spot | Percentage | 最近 |
| 148 |
Grin
|
GRIN/BTC | $24,677 | $2.61 | 0.06% | Spot | Percentage | 最近 |
| 149 |
OmiseGO
|
OMG/USDT | $24,025 | $1.49 | 0.06% | Spot | Percentage | 最近 |
| 150 |
Internet of People
|
IOP/BTC | $23,948 | $0.130103 | 0.05% | Spot | Percentage | 最近 |
| 151 |
NAGA
|
NGC/BTC | $23,592 | $0.050152 | 0.05% | Spot | Percentage | 最近 |
| 152 |
LBRY Credits
|
LBC/BTC | $23,023 | $0.029154 | 0.05% | Spot | Percentage | 最近 |
| 153 |
Aergo
|
AERGO/BTC | $22,837 | $0.170619 | 0.05% | Spot | Percentage | 最近 |
| 154 |
Bitcoin SV
|
BSV/USD | $22,677 | $65.06 | 0.05% | Spot | Percentage | 最近 |
| 155 |
Cardano
|
ADA/USDT | $22,571 | $0.050360 | 0.05% | Spot | Percentage | 最近 |
| 156 |
DigiByte
|
DGB/USD | $22,378 | $0.014000 | 0.05% | Spot | Percentage | 最近 |
| 157 |
Edgeless
|
EDG/BTC | $21,110 | $0.127034 | 0.05% | Spot | Percentage | 最近 |
| 158 |
MonaCoin
|
MONA/BTC | $21,041 | $0.525869 | 0.05% | Spot | Percentage | 最近 |
| 159 |
Numeraire
|
NMR/BTC | $20,615 | $5.29 | 0.05% | Spot | Percentage | 最近 |
| 160 |
Burst
|
BURST/BTC | $20,582 | $0.003917 | 0.05% | Spot | Percentage | 最近 |
| 161 |
Zilliqa
|
ZIL/BTC | $20,182 | $0.018332 | 0.05% | Spot | Percentage | 最近 |
| 162 |
OST
|
OST/BTC | $20,032 | * $0.027579 | 0.05% | Spot | Percentage | 最近 |
| 163 |
Zcash
|
ZEC/ETH | $19,880 | $56.12 | 0.05% | Spot | Percentage | 最近 |
| 164 |
Ethereum Classic
|
ETC/USDT | $19,276 | $4.47 | 0.04% | Spot | Percentage | 最近 |
| 165 |
BANKEX
|
BKX/BTC | $18,700 | $0.015425 | 0.04% | Spot | Percentage | 最近 |
| 166 |
Wings
|
WINGS/BTC | $18,478 | $0.043610 | 0.04% | Spot | Percentage | 最近 |
| 167 |
Ethereum Classic
|
ETC/USD | $18,072 | $4.34 | 0.04% | Spot | Percentage | 最近 |
| 168 |
ExclusiveCoin
|
EXCL/BTC | $17,686 | $0.163336 | 0.04% | Spot | Percentage | 最近 |
| 169 |
Decision Token
|
HST/BTC | $17,436 | $0.082334 | 0.04% | Spot | Percentage | 最近 |
| 170 |
NEO
|
NEO/USDT | $17,363 | $9.19 | 0.04% | Spot | Percentage | 最近 |
| 171 |
Lunyr
|
LUN/BTC | $17,307 | $2.49 | 0.04% | Spot | Percentage | 最近 |
| 172 |
IHT Real Estate Protocol
|
IHT/BTC | $17,132 | $0.009449 | 0.04% | Spot | Percentage | 最近 |
| 173 |
Loopring
|
LRC/BTC | $16,791 | $0.062790 | 0.04% | Spot | Percentage | 最近 |
| 174 |
Ignis
|
IGNIS/BTC | $16,667 | $0.019342 | 0.04% | Spot | Percentage | 最近 |
| 175 |
Syndicate
|
SYNX/BTC | $16,051 | $0.025035 | 0.04% | Spot | Percentage | 最近 |
| 176 |
SALT
|
SALT/BTC | $15,789 | $0.138502 | 0.04% | Spot | Percentage | 最近 |
| 177 |
GameCredits
|
GAME/BTC | $15,772 | $0.100747 | 0.04% | Spot | Percentage | 最近 |
| 178 |
ZClassic
|
ZCL/BTC | $15,523 | $1.10 | 0.04% | Spot | Percentage | 最近 |
| 179 |
Incent
|
INCNT/BTC | $14,563 | $0.161721 | 0.03% | Spot | Percentage | 最近 |
| 180 |
CloakCoin
|
CLOAK/BTC | $14,540 | $0.607241 | 0.03% | Spot | Percentage | 最近 |
| 181 |
Augur
|
REP/ETH | $14,442 | $14.80 | 0.03% | Spot | Percentage | 最近 |
| 182 |
Ubiq
|
UBQ/BTC | $14,427 | $0.255361 | 0.03% | Spot | Percentage | 最近 |
| 183 |
BLOCKv
|
VEE/BTC | $13,990 | $0.004603 | 0.03% | Spot | Percentage | 最近 |
| 184 |
Swarm City
|
SWT/BTC | $13,959 | $0.114476 | 0.03% | Spot | Percentage | 最近 |
| 185 |
Litecoin
|
LTC/ETH | $13,756 | $60.51 | 0.03% | Spot | Percentage | 最近 |
| 186 |
Verge
|
XVG/USDT | $13,546 | $0.006972 | 0.03% | Spot | Percentage | 最近 |
| 187 |
Bloom
|
BLT/BTC | $13,179 | $0.036059 | 0.03% | Spot | Percentage | 最近 |
| 188 |
Storj
|
STORJ/BTC | $12,739 | $0.265860 | 0.03% | Spot | Percentage | 最近 |
| 189 |
Serve
|
SERV/BTC | $12,456 | $0.084118 | 0.03% | Spot | Percentage | 最近 |
| 190 |
Gnosis
|
GNO/BTC | $11,952 | $14.63 | 0.03% | Spot | Percentage | 最近 |
| 191 |
Viberate
|
VIB/ETH | $11,615 | $0.028740 | 0.03% | Spot | Percentage | 最近 |
| 192 |
DigitalNote
|
XDN/BTC | $11,564 | $0.001171 | 0.03% | Spot | Percentage | 最近 |
| 193 |
TrueUSD
|
TUSD/USDT | $11,530 | $1.02 | 0.03% | Spot | Percentage | 最近 |
| 194 |
UpToken
|
UP/BTC | $11,476 | $0.020634 | 0.03% | Spot | Percentage | 最近 |
| 195 |
Dash
|
DASH/USDT | $11,379 | $92.05 | 0.03% | Spot | Percentage | 最近 |
| 196 |
TTC Protocol
|
TTC/BTC | $11,303 | $0.064607 | 0.03% | Spot | Percentage | 最近 |
| 197 |
Bean Cash
|
BITB/BTC | $11,229 | $0.000969 | 0.03% | Spot | Percentage | 最近 |
| 198 |
BlockMason Credit Protocol
|
BCPT/BTC | $11,137 | $0.044377 | 0.03% | Spot | Percentage | 最近 |
| 199 |
Melon
|
MLN/BTC | $10,778 | $10.89 | 0.02% | Spot | Percentage | 最近 |
| 200 |
Enigma
|
ENG/BTC | $10,753 | $0.422290 | 0.02% | Spot | Percentage | 最近 |
| 201 |
Obyte
|
GBYTE/BTC | $10,463 | $37.47 | 0.02% | Spot | Percentage | 最近 |
| 202 |
DigiByte
|
DGB/ETH | $10,248 | $0.013538 | 0.02% | Spot | Percentage | 最近 |
| 203 |
BitBay
|
BAY/BTC | $10,132 | $0.007147 | 0.02% | Spot | Percentage | 最近 |
| 204 |
Viacoin
|
VIA/BTC | $10,072 | $0.476521 | 0.02% | Spot | Percentage | 最近 |
| 205 |
Status
|
SNT/BTC | $10,071 | $0.022249 | 0.02% | Spot | Percentage | 最近 |
| 206 |
Paxos Standard Token
|
PAX/BTC | $10,015 | $1.02 | 0.02% | Spot | Percentage | 最近 |
| 207 |
Basic Attention Token
|
BAT/USD | $9,782 | $0.192000 | 0.02% | Spot | Percentage | 最近 |
| 208 |
Humaniq
|
HMQ/BTC | $9,255 | $0.009166 | 0.02% | Spot | Percentage | 最近 |
| 209 |
Aragon
|
ANT/BTC | $9,242 | $0.498366 | 0.02% | Spot | Percentage | 最近 |
| 210 |
Siacoin
|
SC/USDT | $8,574 | $0.002700 | 0.02% | Spot | Percentage | 最近 |
| 211 |
Crypto.com
|
MCO/ETH | $8,464 | $3.36 | 0.02% | Spot | Percentage | 最近 |
| 212 |
SpaceChain
|
SPC/BTC | $8,400 | $0.007107 | 0.02% | Spot | Percentage | 最近 |
| 213 |
Nucleus Vision
|
NCASH/BTC | $8,265 | $0.001817 | 0.02% | Spot | Percentage | 最近 |
| 214 |
OmiseGO
|
OMG/ETH | $8,111 | $1.50 | 0.02% | Spot | Percentage | 最近 |
| 215 |
Basic Attention Token
|
BAT/USDT | $7,957 | $0.195616 | 0.02% | Spot | Percentage | 最近 |
| 216 |
BitTorrent
|
BTT/USDT | $7,943 | $0.000821 | 0.02% | Spot | Percentage | 最近 |
| 217 |
DigiByte
|
DGB/USDT | $7,919 | $0.013616 | 0.02% | Spot | Percentage | 最近 |
| 218 |
Bitcoin SV
|
BSV/ETH | $7,731 | $66.56 | 0.02% | Spot | Percentage | 最近 |
| 219 |
Civic
|
CVC/ETH | $7,716 | $0.077086 | 0.02% | Spot | Percentage | 最近 |
| 220 |
Quant
|
QNT/BTC | $7,452 | $3.42 | 0.02% | Spot | Percentage | 最近 |
| 221 |
Dogecoin
|
DOGE/USDT | $7,036 | $0.002077 | 0.02% | Spot | Percentage | 最近 |
| 222 |
NEM
|
XEM/ETH | $6,680 | $0.050027 | 0.02% | Spot | Percentage | 最近 |
| 223 |
Gulden
|
NLG/BTC | $6,510 | $0.023099 | 0.01% | Spot | Percentage | 最近 |
| 224 |
Cred
|
LBA/BTC | $6,380 | $0.015425 | 0.01% | Spot | Percentage | 最近 |
| 225 |
Status
|
SNT/ETH | $6,231 | $0.022377 | 0.01% | Spot | Percentage | 最近 |
| 226 |
Circuits of Value
|
COVAL/BTC | $6,128 | $0.001615 | 0.01% | Spot | Percentage | 最近 |
| 227 |
Crown
|
CRW/BTC | $5,984 | $0.137775 | 0.01% | Spot | Percentage | 最近 |
| 228 |
Musicoin
|
MUSIC/BTC | $5,854 | $0.000727 | 0.01% | Spot | Percentage | 最近 |
| 229 |
NEO
|
NEO/ETH | $5,844 | $9.17 | 0.01% | Spot | Percentage | 最近 |
| 230 |
Propy
|
PRO/BTC | $5,796 | $0.153402 | 0.01% | Spot | Percentage | 最近 |
| 231 |
0x
|
ZRX/USDT | $5,717 | $0.271921 | 0.01% | Spot | Percentage | 最近 |
| 232 |
Unikoin Gold
|
UKG/BTC | $5,644 | $0.033031 | 0.01% | Spot | Percentage | 最近 |
| 233 |
DECENT
|
DCT/BTC | $5,622 | $0.057541 | 0.01% | Spot | Percentage | 最近 |
| 234 |
eBoost
|
EBST/BTC | $5,519 | $0.017040 | 0.01% | Spot | Percentage | 最近 |
| 235 |
Dynamic
|
DYN/BTC | $5,473 | $0.216677 | 0.01% | Spot | Percentage | 最近 |
| 236 |
WhiteCoin
|
XWC/BTC | $5,448 | $0.030651 | 0.01% | Spot | Percentage | 最近 |
| 237 |
Blocknet
|
BLOCK/BTC | $5,283 | $2.19 | 0.01% | Spot | Percentage | 最近 |
| 238 |
HempCoin
|
THC/BTC | $5,138 | $0.011630 | 0.01% | Spot | Percentage | 最近 |
| 239 |
AdEx
|
ADX/ETH | $5,102 | $0.142949 | 0.01% | Spot | Percentage | 最近 |
| 240 |
OriginTrail
|
TRAC/BTC | $5,045 | $0.023905 | 0.01% | Spot | Percentage | 最近 |
| 241 |
Waves
|
WAVES/ETH | $4,978 | $2.77 | 0.01% | Spot | Percentage | 最近 |
| 242 |
Quantum Resistant Ledger
|
QRL/BTC | $4,921 | $0.168343 | 0.01% | Spot | Percentage | 最近 |
| 243 |
TRON
|
TRX/ETH | $4,779 | $0.022977 | 0.01% | Spot | Percentage | 最近 |
| 244 |
Golem
|
GNT/ETH | $4,693 | $0.076239 | 0.01% | Spot | Percentage | 最近 |
| 245 |
Ink Protocol
|
XNK/BTC | $4,614 | $0.005047 | 0.01% | Spot | Percentage | 最近 |
| 246 |
Ontology
|
ONT/BTC | $4,573 | $1.10 | 0.01% | Spot | Percentage | 最近 |
| 247 |
Cortex
|
CTXC/BTC | $4,384 | $0.149607 | 0.01% | Spot | Percentage | 最近 |
| 248 |
Patientory
|
PTOY/BTC | $4,313 | $0.016152 | 0.01% | Spot | Percentage | 最近 |
| 249 |
BnkToTheFuture
|
BFT/BTC | $4,276 | $0.024995 | 0.01% | Spot | Percentage | 最近 |
| 250 |
Bitcoin SV
|
BSV/USDT | $4,183 | $66.48 | 0.01% | Spot | Percentage | 最近 |
| 251 |
Radium
|
RADS/BTC | $4,110 | $0.781064 | 0.01% | Spot | Percentage | 最近 |
| 252 |
FoldingCoin
|
FLDC/BTC | $3,989 | $0.000848 | 0.01% | Spot | Percentage | 最近 |
| 253 |
0x
|
ZRX/USD | $3,883 | $0.262000 | 0.01% | Spot | Percentage | 最近 |
| 254 |
Dash
|
DASH/ETH | $3,689 | $92.56 | 0.01% | Spot | Percentage | 最近 |
| 255 |
Bancor
|
BNT/ETH | $3,675 | $0.608996 | 0.01% | Spot | Percentage | 最近 |
| 256 |
XEL
|
XEL/BTC | $3,561 | $0.030446 | 0.01% | Spot | Percentage | 最近 |
| 257 |
Grin
|
GRIN/USDT | $3,506 | $2.62 | 0.01% | Spot | Percentage | 最近 |
| 258 |
Dragonchain
|
DRGN/BTC | $3,453 | $0.092187 | 0.01% | Spot | Percentage | 最近 |
| 259 |
Storm
|
STORM/ETH | $3,361 | $0.003423 | 0.01% | Spot | Percentage | 最近 |
| 260 |
CannabisCoin
|
CANN/BTC | $3,327 | $0.005896 | 0.01% | Spot | Percentage | 最近 |
| 261 |
Decentraland
|
MANA/ETH | $3,193 | $0.051026 | 0.01% | Spot | Percentage | 最近 |
| 262 |
Polymath
|
POLY/ETH | $3,132 | $0.102010 | 0.01% | Spot | Percentage | 最近 |
| 263 |
WAX
|
WAX/ETH | $3,132 | $0.065140 | 0.01% | Spot | Percentage | 最近 |
| 264 |
DMarket
|
DMT/ETH | $3,054 | $0.253616 | 0.01% | Spot | Percentage | 最近 |
| 265 |
Peercoin
|
PPC/BTC | $3,001 | $0.512826 | 0.01% | Spot | Percentage | 最近 |
| 266 |
Hxro
|
HXRO/BTC | $2,982 | $0.082745 | 0.01% | Spot | Percentage | 最近 |
| 267 |
0x
|
ZRX/ETH | $2,978 | $0.270772 | 0.01% | Spot | Percentage | 最近 |
| 268 |
Myriad
|
XMY/BTC | $2,822 | $0.001373 | 0.01% | Spot | Percentage | 最近 |
| 269 |
Diamond
|
DMD/BTC | $2,768 | $1.02 | 0.01% | Spot | Percentage | 最近 |
| 270 |
Feathercoin
|
FTC/BTC | $2,754 | $0.015628 | 0.01% | Spot | Percentage | 最近 |
| 271 |
Stratis
|
STRAT/ETH | $2,715 | $0.934122 | 0.01% | Spot | Percentage | 最近 |
| 272 |
NuBits
|
NBT/BTC | $2,706 | $0.068807 | 0.01% | Spot | Percentage | 最近 |
| 273 |
BitSend
|
BSD/BTC | $2,676 | $0.050237 | 0.01% | Spot | Percentage | 最近 |
| 274 |
Ethereum Classic
|
ETC/ETH | $2,380 | $4.45 | 0.01% | Spot | Percentage | 最近 |
| 275 |
PotCoin
|
POT/BTC | $2,270 | $0.017849 | 0.01% | Spot | Percentage | 最近 |
| 276 |
Shift
|
SHIFT/BTC | $2,269 | $0.359379 | 0.01% | Spot | Percentage | 最近 |
| 277 |
Ontology Gas
|
ONG/BTC | $2,162 | $0.640179 | 0.00% | Spot | Percentage | 最近 |
| 278 |
Metronome
|
MET/BTC | $2,129 | $0.996812 | 0.00% | Spot | Percentage | 最近 |
| 279 |
Qwark
|
QWARK/BTC | $2,077 | $0.010660 | 0.00% | Spot | Percentage | 最近 |
| 280 |
2GIVE
|
2GIVE/BTC | $1,941 | $0.001252 | 0.00% | Spot | Percentage | 最近 |
| 281 |
GridCoin
|
GRC/BTC | $1,939 | $0.004603 | 0.00% | Spot | Percentage | 最近 |
| 282 |
TenX
|
PAY/ETH | $1,813 | $0.273555 | 0.00% | Spot | Percentage | 最近 |
| 283 |
SaluS
|
SLS/BTC | $1,798 | $6.08 | 0.00% | Spot | Percentage | 最近 |
| 284 |
DopeCoin
|
DOPE/BTC | $1,763 | $0.006057 | 0.00% | Spot | Percentage | 最近 |
| 285 |
BitShares
|
BTS/BTC | $1,744 | $0.050640 | 0.00% | Spot | Percentage | 最近 |
| 286 |
SIRIN LABS Token
|
SRN/ETH | $1,723 | $0.035963 | 0.00% | Spot | Percentage | 最近 |
| 287 |
TransferCoin
|
TX/BTC | $1,689 | $0.314961 | 0.00% | Spot | Percentage | 最近 |
| 288 |
VITE
|
VITE/BTC | $1,649 | $0.020069 | 0.00% | Spot | Percentage | 最近 |
| 289 |
Bytom
|
BTM/BTC | $1,615 | $0.099455 | 0.00% | Spot | Percentage | 最近 |
| 290 |
Nxt
|
NXT/USDT | $1,598 | $0.027865 | 0.00% | Spot | Percentage | 最近 |
| 291 |
Paxos Standard Token
|
PAX/USDT | $1,594 | $1.02 | 0.00% | Spot | Percentage | 最近 |
| 292 |
TrueUSD
|
TUSD/USD | $1,542 | $1.00 | 0.00% | Spot | Percentage | 最近 |
| 293 |
Aragon
|
ANT/ETH | $1,528 | $0.496114 | 0.00% | Spot | Percentage | 最近 |
| 294 |
Curecoin
|
CURE/BTC | $1,431 | $0.055850 | 0.00% | Spot | Percentage | 最近 |
| 295 |
GeoCoin
|
GEO/BTC | $1,398 | $0.456452 | 0.00% | Spot | Percentage | 最近 |
| 296 |
NeosCoin
|
NEOS/BTC | $1,319 | $0.114194 | 0.00% | Spot | Percentage | 最近 |
| 297 |
Qtum
|
QTUM/ETH | $1,289 | $2.53 | 0.00% | Spot | Percentage | 最近 |
| 298 |
GoldCoin
|
GLC/BTC | $1,270 | $0.039979 | 0.00% | Spot | Percentage | 最近 |
| 299 |
VeriumReserve
|
VRM/BTC | $1,114 | $0.436100 | 0.00% | Spot | Percentage | 最近 |
| 300 |
Power Ledger
|
POWR/ETH | $1,091 | $0.107007 | 0.00% | Spot | Percentage | 最近 |
| 301 |
Stealth
|
XST/BTC | $1,061 | $0.101039 | 0.00% | Spot | Percentage | 最近 |
| 302 |
Golos
|
GOLOS/BTC | $985 | $0.009126 | 0.00% | Spot | Percentage | 最近 |
| 303 |
PumaPay
|
PMA/USDT | $983 | $0.000494 | 0.00% | Spot | Percentage | 最近 |
| 304 |
Unikoin Gold
|
UKG/ETH | $968 | $0.033495 | 0.00% | Spot | Percentage | 最近 |
| 305 |
Golos Gold
|
GBG/BTC | $926 | $0.009610 | 0.00% | Spot | Percentage | 最近 |
| 306 |
Odyssey
|
OCN/ETH | $876 | $0.002636 | 0.00% | Spot | Percentage | 最近 |
| 307 |
SolarCoin
|
SLR/BTC | $781 | $0.049550 | 0.00% | Spot | Percentage | 最近 |
| 308 |
Gambit
|
GAM/BTC | $691 | $1.49 | 0.00% | Spot | Percentage | 最近 |
| 309 |
Nexium
|
NXC/BTC | $659 | $0.007430 | 0.00% | Spot | Percentage | 最近 |
| 310 |
Decred
|
DCR/USDT | $638 | $19.13 | 0.00% | Spot | Percentage | 最近 |
| 311 |
I/O Coin
|
IOC/BTC | $588 | $0.203935 | 0.00% | Spot | Percentage | 最近 |
| 312 |
Aeon
|
AEON/BTC | $567 | $0.317061 | 0.00% | Spot | Percentage | 最近 |
| 313 |
More Coin
|
MORE/BTC | $506 | $0.073652 | 0.00% | Spot | Percentage | 最近 |
| 314 |
Counterparty
|
XCP/BTC | $439 | $1.85 | 0.00% | Spot | Percentage | 最近 |
| 315 |
Komodo
|
KMD/USD | $347 | $1.06 | 0.00% | Spot | Percentage | 最近 |
| 316 |
ArtByte
|
ABY/BTC | $310 | $0.001131 | 0.00% | Spot | Percentage | 最近 |
| 317 |
Pundi X
|
NPXS/ETH | $292 | $0.000633 | 0.00% | Spot | Percentage | 最近 |
| 318 |
Enigma
|
ENG/ETH | $263 | $0.417412 | 0.00% | Spot | Percentage | 最近 |
| 319 |
SOLVE
|
SOLVE/ETH | $255 | $0.054933 | 0.00% | Spot | Percentage | 最近 |
| 320 |
CashBet Coin
|
CBC/BTC | $249 | $0.006986 | 0.00% | Spot | Percentage | 最近 |
| 321 |
Bitswift
|
BITS/BTC | $229 | $0.103453 | 0.00% | Spot | Percentage | 最近 |
| 322 |
Databits
|
DTB/BTC | $160 | $0.048456 | 0.00% | Spot | Percentage | 最近 |
| 323 |
Paxos Standard Token
|
PAX/USD | $156 | $0.999000 | 0.00% | Spot | Percentage | 5 時間前 |
| 324 |
Sequence
|
SEQ/BTC | $88 | $0.009853 | 0.00% | Spot | Percentage | 最近 |
| 325 |
Horizen
|
ZEN/USD | $79 | $6.55 | 0.00% | Spot | Percentage | 最近 |
| 326 |
Breakout
|
BRK/BTC | $75 | $0.030325 | 0.00% | Spot | Percentage | 最近 |
| 327 |
Endor Protocol
|
EDR/USD | $62 | $0.032000 | 0.00% | Spot | Percentage | 52 時間前 |
| 328 |
EverGreenCoin
|
EGC/BTC | $55 | $0.028266 | 0.00% | Spot | Percentage | 最近 |
| 329 |
Fusion
|
FSN/BTC | $43 | $0.446195 | 0.00% | Spot | Percentage | 最近 |
| 330 |
PinkCoin
|
PINK/BTC | $32 | $0.001817 | 0.00% | Spot | Percentage | 最近 |
| 331 |
Breakout Stake
|
BRX/BTC | $21 | $0.090208 | 0.00% | Spot | Percentage | 最近 |
| 332 |
Siacoin
|
SC/USD | $16 | $0.002000 | 0.00% | Spot | Percentage | 最近 |
| 333 |
Pundi X
|
NPXS/USDT | $14 | $0.000631 | 0.00% | Spot | Percentage | 4 時間前 |
| 334 |
Tokes
|
TKS/BTC | $9 | $0.333617 | 0.00% | Spot | Percentage | 最近 |
| 335 |
StableUSD
|
USDS/BTC | $3 | $1.01 | 0.00% | Spot | Percentage | 9 時間前 |
