Bittrex
$55,944,152
USD
8,691 BTC
8,691 BTC
活発な市場
| # | 通貨 | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | Category | Fee Type | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC/USDT | $9,701,144 | $6421.09 | 17.34% | Spot | Percentage | 最近 |
| 2 |  Ethereum Classic |
ETC/BTC | $3,959,613 | $13.97 | 7.08% | Spot | Percentage | 最近 |
| 3 |  Ethereum |
ETH/USDT | $2,785,166 | $295.13 | 4.98% | Spot | Percentage | 最近 |
| 4 | Ethereum |
ETH/BTC | $2,698,086 | $294.42 | 4.82% | Spot | Percentage | 最近 |
| 5 | Ethereum Classic |
ETC/USDT | $1,742,779 | $13.91 | 3.12% | Spot | Percentage | 最近 |
| 6 |  Lisk |
LSK/BTC | $1,510,798 | $3.40 | 2.70% | Spot | Percentage | 最近 |
| 7 |  Cardano |
ADA/BTC | $1,456,319 | $0.096987 | 2.60% | Spot | Percentage | 最近 |
| 8 |  Stellar |
XLM/BTC | $1,333,037 | $0.218329 | 2.38% | Spot | Percentage | 最近 |
| 9 |  ZClassic |
ZCL/BTC | $1,319,230 | $9.02 | 2.36% | Spot | Percentage | 最近 |
| 10 |  Groestlcoin |
GRS/BTC | $1,297,253 | $0.595301 | 2.32% | Spot | Percentage | 最近 |
| 11 |  DigiByte |
DGB/BTC | $1,109,516 | $0.025046 | 1.98% | Spot | Percentage | 最近 |
| 12 |  XRP |
XRP/BTC | $1,059,403 | $0.292307 | 1.89% | Spot | Percentage | 最近 |
| 13 |  Mainframe |
MFT/BTC | $890,569 | $0.005470 | 1.59% | Spot | Percentage | 最近 |
| 14 |  NEO |
NEO/BTC | $807,159 | $16.95 | 1.44% | Spot | Percentage | 最近 |
| 15 |  Litecoin |
LTC/BTC | $775,246 | $57.08 | 1.39% | Spot | Percentage | 最近 |
| 16 | Cardano |
ADA/USDT | $765,756 | $0.096765 | 1.37% | Spot | Percentage | 最近 |
| 17 |  Bitcoin Cash |
BCH/BTC | $759,401 | $532.59 | 1.36% | Spot | Percentage | 最近 |
| 18 | XRP |
XRP/USDT | $673,347 | $0.291958 | 1.20% | Spot | Percentage | 最近 |
| 19 |  Dash |
DASH/BTC | $643,723 | $157.23 | 1.15% | Spot | Percentage | 最近 |
| 20 | NEO |
NEO/USDT | $607,065 | $16.97 | 1.09% | Spot | Percentage | 最近 |
| 21 |  Verge |
XVG/BTC | $606,456 | $0.011847 | 1.08% | Spot | Percentage | 最近 |
| 22 |  TRON |
TRX/BTC | $570,924 | $0.019693 | 1.02% | Spot | Percentage | 最近 |
| 23 | Ethereum Classic |
ETC/ETH | $569,215 | $13.92 | 1.02% | Spot | Percentage | 最近 |
| 24 | Litecoin |
LTC/USDT | $557,452 | $56.99 | 1.00% | Spot | Percentage | 最近 |
| 25 |  ReddCoin |
RDD/BTC | $529,887 | $0.002125 | 0.95% | Spot | Percentage | 最近 |
| 26 |  Siacoin |
SC/BTC | $512,613 | $0.005151 | 0.92% | Spot | Percentage | 最近 |
| 27 |  Ravencoin |
RVN/BTC | $491,931 | $0.019243 | 0.88% | Spot | Percentage | 最近 |
| 28 |  NEM |
XEM/BTC | $480,545 | $0.104368 | 0.86% | Spot | Percentage | 最近 |
| 29 |  TrueUSD |
TUSD/BTC | $473,816 | $1.00 | 0.85% | Spot | Percentage | 最近 |
| 30 |  0x |
ZRX/BTC | $427,805 | $0.729426 | 0.76% | Spot | Percentage | 最近 |
| 31 |  Monero |
XMR/BTC | $373,530 | $92.13 | 0.67% | Spot | Percentage | 最近 |
| 32 |  Polymath |
POLY/BTC | $343,975 | $0.163725 | 0.61% | Spot | Percentage | 最近 |
| 33 |  TenX |
PAY/BTC | $333,518 | $0.600776 | 0.60% | Spot | Percentage | 最近 |
| 34 | Bitcoin |
BTC/USD | $333,461 | $6421.15 | 0.60% | Spot | Percentage | 最近 |
| 35 |  Qtum |
QTUM/BTC | $313,149 | $4.49 | 0.56% | Spot | Percentage | 最近 |
| 36 |  Basic Attention Token |
BAT/BTC | $310,857 | $0.193780 | 0.56% | Spot | Percentage | 最近 |
| 37 |  Zcash |
ZEC/BTC | $296,139 | $141.87 | 0.53% | Spot | Percentage | 最近 |
| 38 |  Particl |
PART/BTC | $295,460 | $3.91 | 0.53% | Spot | Percentage | 最近 |
| 39 | Bitcoin Cash |
BCH/USDT | $291,789 | $536.49 | 0.52% | Spot | Percentage | 最近 |
| 40 |  Status |
SNT/BTC | $241,994 | $0.037134 | 0.43% | Spot | Percentage | 最近 |
| 41 |  Decred |
DCR/BTC | $239,522 | $38.63 | 0.43% | Spot | Percentage | 最近 |
| 42 | Zcash |
ZEC/USDT | $234,255 | $141.09 | 0.42% | Spot | Percentage | 最近 |
| 43 |  NuBits |
NBT/BTC | $231,799 | $0.158129 | 0.41% | Spot | Percentage | 最近 |
| 44 |  Nxt |
NXT/BTC | $231,492 | $0.067475 | 0.41% | Spot | Percentage | 最近 |
| 45 |  Augur |
REP/BTC | $231,466 | $17.21 | 0.41% | Spot | Percentage | 最近 |
| 46 |  Odyssey |
OCN/BTC | $230,475 | $0.003411 | 0.41% | Spot | Percentage | 最近 |
| 47 | DigiByte |
DGB/USDT | $227,878 | $0.025470 | 0.41% | Spot | Percentage | 最近 |
| 48 |  OmiseGO |
OMG/BTC | $226,109 | $3.71 | 0.40% | Spot | Percentage | 最近 |
| 49 |  NavCoin |
NAV/BTC | $217,844 | $0.246079 | 0.39% | Spot | Percentage | 最近 |
| 50 |  Dogecoin |
DOGE/BTC | $216,091 | $0.002318 | 0.39% | Spot | Percentage | 最近 |
| 51 |  Waves |
WAVES/BTC | $212,717 | $1.97 | 0.38% | Spot | Percentage | 最近 |
| 52 |  Bankex |
BKX/BTC | $211,883 | $0.092224 | 0.38% | Spot | Percentage | 最近 |
| 53 |  Steem |
STEEM/BTC | $202,561 | $0.867087 | 0.36% | Spot | Percentage | 最近 |
| 54 | OmiseGO |
OMG/USDT | $200,917 | $3.74 | 0.36% | Spot | Percentage | 最近 |
| 55 |  SIRIN LABS Token |
SRN/BTC | $197,675 | $0.073174 | 0.35% | Spot | Percentage | 最近 |
| 56 | TRON |
TRX/USDT | $195,476 | $0.019784 | 0.35% | Spot | Percentage | 最近 |
| 57 |  WAX |
WAX/BTC | $195,005 | $0.074655 | 0.35% | Spot | Percentage | 最近 |
| 58 |  Nexus |
NXS/BTC | $189,755 | $0.789486 | 0.34% | Spot | Percentage | 最近 |
| 59 |  Power Ledger |
POWR/BTC | $189,698 | $0.187923 | 0.34% | Spot | Percentage | 最近 |
| 60 |  Komodo |
KMD/BTC | $188,758 | $1.07 | 0.34% | Spot | Percentage | 最近 |
| 61 |  Vertcoin |
VTC/BTC | $187,187 | $0.701794 | 0.33% | Spot | Percentage | 最近 |
| 62 | Cardano |
ADA/ETH | $182,744 | $0.097696 | 0.33% | Spot | Percentage | 最近 |
| 63 |  Ardor |
ARDR/BTC | $174,179 | $0.110759 | 0.31% | Spot | Percentage | 最近 |
| 64 |  Decentraland |
MANA/BTC | $172,763 | $0.070793 | 0.31% | Spot | Percentage | 最近 |
| 65 | Dash |
DASH/USDT | $169,378 | $157.45 | 0.30% | Spot | Percentage | 最近 |
| 66 |  Syscoin |
SYS/BTC | $168,328 | $0.098058 | 0.30% | Spot | Percentage | 最近 |
| 67 |  Stratis |
STRAT/BTC | $163,183 | $1.35 | 0.29% | Spot | Percentage | 最近 |
| 68 | Verge |
XVG/USDT | $162,320 | $0.011895 | 0.29% | Spot | Percentage | 最近 |
| 69 |  Ripio Credit Network |
RCN/BTC | $157,942 | $0.018728 | 0.28% | Spot | Percentage | 最近 |
| 70 |  Golem |
GNT/BTC | $157,667 | $0.144675 | 0.28% | Spot | Percentage | 最近 |
| 71 | Monero |
XMR/USDT | $156,607 | $91.84 | 0.28% | Spot | Percentage | 最近 |
| 72 |  MCO |
MCO/BTC | $147,822 | $4.63 | 0.26% | Spot | Percentage | 最近 |
| 73 |  ZenCash |
ZEN/BTC | $139,785 | $19.10 | 0.25% | Spot | Percentage | 最近 |
| 74 |  ZCoin |
XZC/BTC | $138,020 | $13.93 | 0.25% | Spot | Percentage | 最近 |
| 75 |  Expanse |
EXP/BTC | $125,251 | $0.533814 | 0.22% | Spot | Percentage | 最近 |
| 76 |  Civic |
CVC/BTC | $115,842 | $0.112175 | 0.21% | Spot | Percentage | 最近 |
| 77 |  Bitcoin Gold |
BTG/BTC | $110,966 | $17.36 | 0.20% | Spot | Percentage | 最近 |
| 78 | Stellar |
XLM/ETH | $110,077 | $0.218038 | 0.20% | Spot | Percentage | 最近 |
| 79 |  FLO |
FLO/BTC | $106,330 | $0.052731 | 0.19% | Spot | Percentage | 最近 |
| 80 |  Refereum |
RFR/BTC | $98,991 | $0.003926 | 0.18% | Spot | Percentage | 最近 |
| 81 | XRP |
XRP/ETH | $96,528 | $0.294507 | 0.17% | Spot | Percentage | 最近 |
| 82 | Bitcoin Cash |
BCH/ETH | $94,997 | $537.21 | 0.17% | Spot | Percentage | 最近 |
| 83 | TRON |
TRX/ETH | $93,387 | $0.019450 | 0.17% | Spot | Percentage | 最近 |
| 84 | NEO |
NEO/ETH | $91,753 | $17.11 | 0.16% | Spot | Percentage | 最近 |
| 85 |  Steem Dollars |
SBD/BTC | $88,764 | $0.965489 | 0.16% | Spot | Percentage | 最近 |
| 86 |  MonaCoin |
MONA/BTC | $86,102 | $1.57 | 0.15% | Spot | Percentage | 最近 |
| 87 | Decentraland |
MANA/ETH | $81,775 | $0.071487 | 0.15% | Spot | Percentage | 最近 |
| 88 | DigiByte |
DGB/ETH | $81,349 | $0.025245 | 0.15% | Spot | Percentage | 最近 |
| 89 | Bitcoin Gold |
BTG/USDT | $80,986 | $17.32 | 0.14% | Spot | Percentage | 最近 |
| 90 |  Storm |
STORM/BTC | $78,488 | $0.007208 | 0.14% | Spot | Percentage | 最近 |
| 91 |  PIVX |
PIVX/BTC | $76,868 | $1.08 | 0.14% | Spot | Percentage | 最近 |
| 92 | Polymath |
POLY/ETH | $76,415 | $0.163419 | 0.14% | Spot | Percentage | 最近 |
| 93 | Siacoin |
SC/USDT | $71,839 | $0.005242 | 0.13% | Spot | Percentage | 最近 |
| 94 |  Byteball Bytes |
GBYTE/BTC | $69,384 | $51.48 | 0.12% | Spot | Percentage | 最近 |
| 95 |  SALT |
SALT/BTC | $68,534 | $0.433125 | 0.12% | Spot | Percentage | 最近 |
| 96 |  AdEx |
ADX/BTC | $66,669 | $0.177369 | 0.12% | Spot | Percentage | 最近 |
| 97 |  Ignis |
IGNIS/BTC | $66,274 | $0.049491 | 0.12% | Spot | Percentage | 最近 |
| 98 | Siacoin |
SC/ETH | $63,298 | $0.005206 | 0.11% | Spot | Percentage | 最近 |
| 99 |  Factom |
FCT/BTC | $62,060 | $4.23 | 0.11% | Spot | Percentage | 最近 |
| 100 |  Viberate |
VIB/BTC | $61,709 | $0.033852 | 0.11% | Spot | Percentage | 最近 |
| 101 |  Ark |
ARK/BTC | $59,881 | $0.606890 | 0.11% | Spot | Percentage | 最近 |
| 102 |  iExec RLC |
RLC/BTC | $59,029 | $0.307950 | 0.11% | Spot | Percentage | 最近 |
| 103 |  UpToken |
UP/BTC | $56,542 | $0.037456 | 0.10% | Spot | Percentage | 最近 |
| 104 |  BitBay |
BAY/BTC | $52,918 | $0.016804 | 0.09% | Spot | Percentage | 最近 |
| 105 |  Loopring |
LRC/BTC | $51,531 | $0.101942 | 0.09% | Spot | Percentage | 最近 |
| 106 | 0x |
ZRX/ETH | $50,576 | $0.732683 | 0.09% | Spot | Percentage | 最近 |
| 107 | Nxt |
NXT/USDT | $49,096 | $0.067979 | 0.09% | Spot | Percentage | 最近 |
| 108 |  BitTube |
TUBE/BTC | $49,081 | $0.038100 | 0.09% | Spot | Percentage | 最近 |
| 109 | Basic Attention Token |
BAT/ETH | $48,888 | $0.194214 | 0.09% | Spot | Percentage | 最近 |
| 110 |  district0x |
DNT/BTC | $48,540 | $0.021238 | 0.09% | Spot | Percentage | 最近 |
| 111 | Ethereum |
ETH/USD | $48,466 | $295.36 | 0.09% | Spot | Percentage | 最近 |
| 112 |  Enigma |
ENG/BTC | $47,576 | $0.648851 | 0.09% | Spot | Percentage | 最近 |
| 113 | TrueUSD |
TUSD/USDT | $47,460 | $1.00 | 0.08% | Spot | Percentage | 最近 |
| 114 | TenX |
PAY/ETH | $47,206 | $0.598020 | 0.08% | Spot | Percentage | 最近 |
| 115 | TrueUSD |
TUSD/ETH | $46,294 | $0.998331 | 0.08% | Spot | Percentage | 最近 |
| 116 |  Edgeless |
EDG/BTC | $46,281 | $0.270043 | 0.08% | Spot | Percentage | 最近 |
| 117 | OmiseGO |
OMG/ETH | $46,119 | $3.73 | 0.08% | Spot | Percentage | 最近 |
| 118 |  CloakCoin |
CLOAK/BTC | $45,410 | $1.71 | 0.08% | Spot | Percentage | 最近 |
| 119 |  Ubiq |
UBQ/BTC | $43,876 | $0.518426 | 0.08% | Spot | Percentage | 最近 |
| 120 |  Peercoin |
PPC/BTC | $42,156 | $1.23 | 0.08% | Spot | Percentage | 最近 |
| 121 |  DMarket |
DMT/BTC | $42,116 | $0.164755 | 0.08% | Spot | Percentage | 最近 |
| 122 |  LBRY Credits |
LBC/BTC | $39,764 | $0.056506 | 0.07% | Spot | Percentage | 最近 |
| 123 |  Loom Network |
LOOM/BTC | $39,056 | $0.078773 | 0.07% | Spot | Percentage | 最近 |
| 124 |  Blocknet |
BLOCK/BTC | $38,499 | $5.35 | 0.07% | Spot | Percentage | 最近 |
| 125 |  BLOCKv |
VEE/BTC | $36,020 | $0.008881 | 0.06% | Spot | Percentage | 最近 |
| 126 |  Unikoin Gold |
UKG/BTC | $35,438 | $0.046659 | 0.06% | Spot | Percentage | 最近 |
| 127 |  adToken |
ADT/BTC | $35,272 | $0.013515 | 0.06% | Spot | Percentage | 最近 |
| 128 |  Aragon |
ANT/BTC | $33,392 | $1.08 | 0.06% | Spot | Percentage | 最近 |
| 129 |  Einsteinium |
EMC2/BTC | $32,767 | $0.077326 | 0.06% | Spot | Percentage | 最近 |
| 130 |  Counterparty |
XCP/BTC | $32,245 | $3.95 | 0.06% | Spot | Percentage | 最近 |
| 131 |  GameCredits |
GAME/BTC | $32,186 | $0.206482 | 0.06% | Spot | Percentage | 最近 |
| 132 |  Bloom |
BLT/BTC | $32,169 | $0.113012 | 0.06% | Spot | Percentage | 最近 |
| 133 |  BlackCoin |
BLK/BTC | $31,416 | $0.081060 | 0.06% | Spot | Percentage | 最近 |
| 134 |  Numeraire |
NMR/BTC | $31,237 | $6.30 | 0.06% | Spot | Percentage | 最近 |
| 135 |  Crowd Machine |
CMCT/BTC | $31,153 | $0.021109 | 0.06% | Spot | Percentage | 最近 |
| 136 |  Humaniq |
HMQ/BTC | $30,591 | $0.041189 | 0.05% | Spot | Percentage | 最近 |
| 137 | Augur |
REP/ETH | $30,168 | $17.28 | 0.05% | Spot | Percentage | 最近 |
| 138 |  BlockMason Credit Protocol |
BCPT/BTC | $28,298 | $0.076778 | 0.05% | Spot | Percentage | 最近 |
| 139 |  Melon |
MLN/BTC | $27,683 | $5.96 | 0.05% | Spot | Percentage | 最近 |
| 140 | Dash |
DASH/ETH | $27,382 | $158.11 | 0.05% | Spot | Percentage | 最近 |
| 141 |  HempCoin |
THC/BTC | $27,005 | $0.033738 | 0.05% | Spot | Percentage | 最近 |
| 142 |  Blocktix |
TIX/BTC | $26,745 | $0.125883 | 0.05% | Spot | Percentage | 最近 |
| 143 |  Gulden |
NLG/BTC | $26,462 | $0.041013 | 0.05% | Spot | Percentage | 最近 |
| 144 |  Emercoin |
EMC/BTC | $26,422 | $1.77 | 0.05% | Spot | Percentage | 最近 |
| 145 |  Matchpool |
GUP/BTC | $26,358 | $0.077937 | 0.05% | Spot | Percentage | 最近 |
| 146 | Qtum |
QTUM/ETH | $26,121 | $4.46 | 0.05% | Spot | Percentage | 最近 |
| 147 |  Bean Cash |
BITB/BTC | $25,971 | $0.002189 | 0.05% | Spot | Percentage | 最近 |
| 148 |  Viacoin |
VIA/BTC | $25,964 | $0.822065 | 0.05% | Spot | Percentage | 最近 |
| 149 |  DigitalNote |
XDN/BTC | $25,503 | $0.002769 | 0.05% | Spot | Percentage | 最近 |
| 150 |  Memetic / PepeCoin |
MEME/BTC | $25,449 | $0.054534 | 0.05% | Spot | Percentage | 最近 |
| 151 |  ION |
ION/BTC | $25,094 | $0.847200 | 0.04% | Spot | Percentage | 最近 |
| 152 |  Gifto |
GTO/BTC | $23,909 | $0.076263 | 0.04% | Spot | Percentage | 最近 |
| 153 | Status |
SNT/ETH | $21,733 | $0.037178 | 0.04% | Spot | Percentage | 最近 |
| 154 |  Elastic |
XEL/BTC | $21,000 | $0.086432 | 0.04% | Spot | Percentage | 最近 |
| 155 |  AidCoin |
AID/BTC | $20,682 | $0.055412 | 0.04% | Spot | Percentage | 最近 |
| 156 |  LoMoCoin |
LMC/BTC | $20,603 | $0.013000 | 0.04% | Spot | Percentage | 最近 |
| 157 |  MonetaryUnit |
MUE/BTC | $20,591 | $0.027364 | 0.04% | Spot | Percentage | 最近 |
| 158 |  Storj |
STORJ/BTC | $19,957 | $0.289415 | 0.04% | Spot | Percentage | 最近 |
| 159 |  Dynamic |
DYN/BTC | $19,503 | $1.27 | 0.03% | Spot | Percentage | 最近 |
| 160 |  Lunyr |
LUN/BTC | $18,401 | $3.16 | 0.03% | Spot | Percentage | 最近 |
| 161 |  VeriCoin |
VRC/BTC | $18,349 | $0.166177 | 0.03% | Spot | Percentage | 最近 |
| 162 |  NeosCoin |
NEOS/BTC | $17,293 | $0.914264 | 0.03% | Spot | Percentage | 最近 |
| 163 |  Kore |
KORE/BTC | $17,269 | $0.704176 | 0.03% | Spot | Percentage | 最近 |
| 164 |  Omni |
OMNI/BTC | $17,106 | $7.80 | 0.03% | Spot | Percentage | 最近 |
| 165 |  Swarm City |
SWT/BTC | $16,629 | $0.273197 | 0.03% | Spot | Percentage | 最近 |
| 166 | Zcash |
ZEC/ETH | $16,577 | $141.39 | 0.03% | Spot | Percentage | 最近 |
| 167 | Monero |
XMR/ETH | $16,299 | $91.50 | 0.03% | Spot | Percentage | 最近 |
| 168 |  Quantum Resistant Ledger |
QRL/BTC | $16,069 | $0.332728 | 0.03% | Spot | Percentage | 最近 |
| 169 | Power Ledger |
POWR/ETH | $15,763 | $0.186150 | 0.03% | Spot | Percentage | 最近 |
| 170 |  TransferCoin |
TX/BTC | $15,729 | $0.336153 | 0.03% | Spot | Percentage | 最近 |
| 171 |  Gnosis |
GNO/BTC | $15,192 | $30.92 | 0.03% | Spot | Percentage | 最近 |
| 172 | Bitcoin Gold |
BTG/ETH | $14,992 | $17.24 | 0.03% | Spot | Percentage | 最近 |
| 173 | UpToken |
UP/ETH | $14,958 | $0.048162 | 0.00% | Spot | Percentage | 132 時間前 |
| 174 | iExec RLC |
RLC/ETH | $14,774 | $0.304999 | 0.03% | Spot | Percentage | 最近 |
| 175 |  Propy |
PRO/BTC | $14,688 | $0.346049 | 0.03% | Spot | Percentage | 最近 |
| 176 | Litecoin |
LTC/ETH | $14,576 | $56.93 | 0.03% | Spot | Percentage | 最近 |
| 177 | NEM |
XEM/ETH | $14,344 | $0.104284 | 0.03% | Spot | Percentage | 最近 |
| 178 |  Feathercoin |
FTC/BTC | $14,260 | $0.053697 | 0.03% | Spot | Percentage | 最近 |
| 179 |  Burst |
BURST/BTC | $13,812 | $0.008177 | 0.02% | Spot | Percentage | 最近 |
| 180 | SALT |
SALT/ETH | $13,220 | $0.433366 | 0.02% | Spot | Percentage | 最近 |
| 181 |  eBoost |
EBST/BTC | $12,745 | $0.056184 | 0.02% | Spot | Percentage | 最近 |
| 182 |  RevolutionVR |
RVR/BTC | $12,327 | $0.032257 | 0.02% | Spot | Percentage | 最近 |
| 183 |  Wings |
WINGS/BTC | $12,194 | $0.132061 | 0.02% | Spot | Percentage | 最近 |
| 184 |  Tokes |
TKS/BTC | $12,004 | $0.473477 | 0.02% | Spot | Percentage | 最近 |
| 185 |  FoldingCoin |
FLDC/BTC | $11,986 | $0.003284 | 0.02% | Spot | Percentage | 最近 |
| 186 |  Aeon |
AEON/BTC | $11,931 | $0.708232 | 0.02% | Spot | Percentage | 最近 |
| 187 |  Musicoin |
MUSIC/BTC | $11,487 | $0.003861 | 0.02% | Spot | Percentage | 最近 |
| 188 | Storm |
STORM/ETH | $11,187 | $0.007108 | 0.02% | Spot | Percentage | 最近 |
| 189 |  Synereo |
AMP/BTC | $10,892 | $0.074364 | 0.02% | Spot | Percentage | 最近 |
| 190 |  OKCash |
OK/BTC | $10,328 | $0.037343 | 0.02% | Spot | Percentage | 最近 |
| 191 |  Radium |
RADS/BTC | $10,321 | $1.35 | 0.02% | Spot | Percentage | 最近 |
| 192 | Golem |
GNT/ETH | $10,120 | $0.144401 | 0.02% | Spot | Percentage | 最近 |
| 193 | Decred |
DCR/USDT | $9,955 | $38.10 | 0.02% | Spot | Percentage | 最近 |
| 194 |  NAGA |
NGC/BTC | $9,050 | $0.263865 | 0.02% | Spot | Percentage | 最近 |
| 195 | MCO |
MCO/ETH | $8,966 | $4.66 | 0.02% | Spot | Percentage | 最近 |
| 196 | Waves |
WAVES/ETH | $8,764 | $1.97 | 0.02% | Spot | Percentage | 最近 |
| 197 |  BitSend |
BSD/BTC | $8,753 | $0.122524 | 0.02% | Spot | Percentage | 最近 |
| 198 |  Internet of People |
IOP/BTC | $8,719 | $0.373337 | 0.02% | Spot | Percentage | 最近 |
| 199 |  Mercury |
MER/BTC | $8,651 | $0.076392 | 0.02% | Spot | Percentage | 最近 |
| 200 |  PotCoin |
POT/BTC | $8,559 | $0.028394 | 0.02% | Spot | Percentage | 最近 |
| 201 |  Energycoin |
ENRG/BTC | $8,559 | $0.021633 | 0.02% | Spot | Percentage | 最近 |
| 202 | Gifto |
GTO/ETH | $8,201 | $0.075765 | 0.01% | Spot | Percentage | 最近 |
| 203 | WAX |
WAX/ETH | $7,933 | $0.074821 | 0.01% | Spot | Percentage | 最近 |
| 204 | Loopring |
LRC/ETH | $7,895 | $0.102451 | 0.01% | Spot | Percentage | 最近 |
| 205 |  Shift |
SHIFT/BTC | $7,813 | $0.637924 | 0.01% | Spot | Percentage | 最近 |
| 206 |  Cofound.it |
CFI/BTC | $7,761 | $0.019629 | 0.01% | Spot | Percentage | 最近 |
| 207 |  More Coin |
MORE/BTC | $7,678 | $0.153042 | 0.01% | Spot | Percentage | 最近 |
| 208 |  WhiteCoin |
XWC/BTC | $7,621 | $0.084086 | 0.01% | Spot | Percentage | 最近 |
| 209 | Stratis |
STRAT/ETH | $7,489 | $1.37 | 0.01% | Spot | Percentage | 最近 |
| 210 |  NoLimitCoin |
NLC2/BTC | $7,461 | $0.024520 | 0.01% | Spot | Percentage | 最近 |
| 211 | AidCoin |
AID/ETH | $7,394 | $0.058197 | 0.01% | Spot | Percentage | 最近 |
| 212 |  GridCoin |
GRC/BTC | $7,220 | $0.022213 | 0.01% | Spot | Percentage | 最近 |
| 213 | Lunyr |
LUN/ETH | $7,045 | $4.18 | 0.00% | Spot | Percentage | 132 時間前 |
| 214 | Aragon |
ANT/ETH | $7,026 | $1.09 | 0.01% | Spot | Percentage | 最近 |
| 215 |  GoldCoin |
GLD/BTC | $6,830 | $0.043202 | 0.01% | Spot | Percentage | 最近 |
| 216 |  2GIVE |
2GIVE/BTC | $6,648 | $0.003348 | 0.01% | Spot | Percentage | 最近 |
| 217 | Enigma |
ENG/ETH | $6,555 | $0.663150 | 0.01% | Spot | Percentage | 最近 |
| 218 |  Sphere |
SPHR/BTC | $6,250 | $0.366478 | 0.01% | Spot | Percentage | 最近 |
| 219 | Factom |
FCT/ETH | $6,176 | $4.39 | 0.01% | Spot | Percentage | 最近 |
| 220 | Civic |
CVC/ETH | $6,075 | $0.112798 | 0.01% | Spot | Percentage | 最近 |
| 221 | DMarket |
DMT/ETH | $6,055 | $0.170963 | 0.01% | Spot | Percentage | 最近 |
| 222 |  Bancor |
BNT/BTC | $5,776 | $1.61 | 0.01% | Spot | Percentage | 最近 |
| 223 | SIRIN LABS Token |
SRN/ETH | $5,682 | $0.071981 | 0.01% | Spot | Percentage | 最近 |
| 224 | Unikoin Gold |
UKG/ETH | $5,633 | $0.044763 | 0.01% | Spot | Percentage | 最近 |
| 225 |  CashBet Coin |
CBC/BTC | $5,418 | $0.062684 | 0.01% | Spot | Percentage | 最近 |
| 226 |  DopeCoin |
DOPE/BTC | $5,197 | $0.012233 | 0.01% | Spot | Percentage | 最近 |
| 227 |  Syndicate |
SYNX/BTC | $5,166 | $0.076457 | 0.01% | Spot | Percentage | 最近 |
| 228 |  Myriad |
XMY/BTC | $4,783 | $0.002511 | 0.01% | Spot | Percentage | 最近 |
| 229 | Viberate |
VIB/ETH | $4,733 | $0.034016 | 0.01% | Spot | Percentage | 最近 |
| 230 |  Patientory |
PTOY/BTC | $4,705 | $0.034431 | 0.01% | Spot | Percentage | 最近 |
| 231 |  Crown |
CRW/BTC | $4,594 | $0.262175 | 0.01% | Spot | Percentage | 最近 |
| 232 |  Clams |
CLAM/BTC | $4,563 | $2.01 | 0.01% | Spot | Percentage | 最近 |
| 233 |  DECENT |
DCT/BTC | $4,127 | $0.158448 | 0.01% | Spot | Percentage | 最近 |
| 234 | Gnosis |
GNO/ETH | $4,067 | $30.82 | 0.01% | Spot | Percentage | 最近 |
| 235 |  SaluS |
SLS/BTC | $3,925 | $15.46 | 0.01% | Spot | Percentage | 最近 |
| 236 |  Sequence |
SEQ/BTC | $3,896 | $0.095506 | 0.01% | Spot | Percentage | 最近 |
| 237 | Odyssey |
OCN/ETH | $3,866 | $0.003348 | 0.01% | Spot | Percentage | 最近 |
| 238 | Ripio Credit Network |
RCN/ETH | $3,715 | $0.032940 | 0.00% | Spot | Percentage | 301 時間前 |
| 239 |  SolarCoin |
SLR/BTC | $3,660 | $0.126709 | 0.01% | Spot | Percentage | 最近 |
| 240 | AdEx |
ADX/ETH | $3,132 | $0.177659 | 0.01% | Spot | Percentage | 最近 |
| 241 |  GeoCoin |
GEO/BTC | $3,114 | $0.607792 | 0.01% | Spot | Percentage | 最近 |
| 242 |  CannabisCoin |
CANN/BTC | $2,636 | $0.015195 | 0.00% | Spot | Percentage | 最近 |
| 243 |  Tether |
USDT/USD | $2,578 | $1.00 | 0.00% | Spot | Percentage | 最近 |
| 244 | Propy |
PRO/ETH | $2,549 | $0.347124 | 0.00% | Spot | Percentage | 最近 |
| 245 |  PinkCoin |
PINK/BTC | $2,401 | $0.005280 | 0.00% | Spot | Percentage | 最近 |
| 246 |  SIBCoin |
SIB/BTC | $2,378 | $0.302480 | 0.00% | Spot | Percentage | 最近 |
| 247 |  SpreadCoin |
SPR/BTC | $2,296 | $0.127611 | 0.00% | Spot | Percentage | 最近 |
| 248 |  Qwark |
QWARK/BTC | $2,296 | $0.025432 | 0.00% | Spot | Percentage | 最近 |
| 249 |  I/O Coin |
IOC/BTC | $2,161 | $0.218908 | 0.00% | Spot | Percentage | 最近 |
| 250 | Bloom |
BLT/ETH | $2,049 | $0.111315 | 0.00% | Spot | Percentage | 最近 |
| 251 | BlockMason Credit Protocol |
BCPT/ETH | $2,046 | $0.144418 | 0.00% | Spot | Percentage | 301 時間前 |
| 252 |  Curecoin |
CURE/BTC | $2,046 | $0.105655 | 0.00% | Spot | Percentage | 最近 |
| 253 |  Golos |
GOLOS/BTC | $1,928 | $0.028060 | 0.00% | Spot | Percentage | 最近 |
| 254 |  Databits |
DTB/BTC | $1,913 | $0.218686 | 0.00% | Spot | Percentage | 最近 |
| 255 |  Nexium |
NXC/BTC | $1,788 | $0.024134 | 0.00% | Spot | Percentage | 最近 |
| 256 | Bancor |
BNT/ETH | $1,781 | $1.60 | 0.00% | Spot | Percentage | 最近 |
| 257 | BLOCKv |
VEE/ETH | $1,767 | $0.008689 | 0.00% | Spot | Percentage | 最近 |
| 258 |  Creditbit |
CRB/BTC | $1,766 | $0.026913 | 0.00% | Spot | Percentage | 最近 |
| 259 |  Bitcrystals |
BCY/BTC | $1,640 | $0.080833 | 0.00% | Spot | Percentage | 最近 |
| 260 |  Diamond |
DMD/BTC | $1,638 | $2.52 | 0.00% | Spot | Percentage | 最近 |
| 261 |  UnbreakableCoin |
UNB/BTC | $1,632 | $0.205516 | 0.00% | Spot | Percentage | 最近 |
| 262 |  ArtByte |
ABY/BTC | $1,572 | $0.002189 | 0.00% | Spot | Percentage | 最近 |
| 263 |  Rubycoin |
RBY/BTC | $1,561 | $0.273635 | 0.00% | Spot | Percentage | 最近 |
| 264 |  VeriumReserve |
VRM/BTC | $1,558 | $0.707931 | 0.00% | Spot | Percentage | 最近 |
| 265 |  Pesetacoin |
PTC/BTC | $1,450 | $0.016869 | 0.00% | Spot | Percentage | 最近 |
| 266 |  Circuits of Value |
COVAL/BTC | $1,333 | $0.002382 | 0.00% | Spot | Percentage | 最近 |
| 267 |  Auroracoin |
AUR/BTC | $1,200 | $0.206031 | 0.00% | Spot | Percentage | 最近 |
| 268 |  TrustPlus |
TRUST/BTC | $1,168 | $0.025754 | 0.00% | Spot | Percentage | 最近 |
| 269 |  Incent |
INCNT/BTC | $1,069 | $0.136309 | 0.00% | Spot | Percentage | 最近 |
| 270 |  e-Gulden |
EFL/BTC | $989 | $0.045456 | 0.00% | Spot | Percentage | 最近 |
| 271 |  Magi |
XMG/BTC | $895 | $0.071403 | 0.00% | Spot | Percentage | 最近 |
| 272 |  EverGreenCoin |
EGC/BTC | $824 | $0.062260 | 0.00% | Spot | Percentage | 最近 |
| 273 |  Breakout |
BRK/BTC | $685 | $0.057149 | 0.00% | Spot | Percentage | 最近 |
| 274 |  Gambit |
GAM/BTC | $664 | $4.06 | 0.00% | Spot | Percentage | 最近 |
| 275 |  Bytecent |
BYC/BTC | $626 | $0.186329 | 0.00% | Spot | Percentage | 最近 |
| 276 |  ExclusiveCoin |
EXCL/BTC | $533 | $0.192768 | 0.00% | Spot | Percentage | 最近 |
| 277 |  Stealth |
XST/BTC | $528 | $0.094903 | 0.00% | Spot | Percentage | 最近 |
| 278 |  Golos Gold |
GBG/BTC | $399 | $0.034238 | 0.00% | Spot | Percentage | 最近 |
| 279 |  EuropeCoin |
ERC/BTC | $248 | $0.163602 | 0.00% | Spot | Percentage | 最近 |
| 280 | TrueUSD |
TUSD/USD | $205 | $1.00 | 0.00% | Spot | Percentage | 最近 |
| 281 | NAGA |
NGC/ETH | $177 | $0.269375 | 0.00% | Spot | Percentage | 最近 |
| 282 |  Bitswift |
BITS/BTC | $167 | $0.222643 | 0.00% | Spot | Percentage | 最近 |
| 283 |  Breakout Stake |
BRX/BTC | $135 | $0.239216 | 0.00% | Spot | Percentage | 最近 |
| 284 | More Coin |
MORE/ETH | $56 | $0.152868 | 0.00% | Spot | Percentage | 最近 |
