Bittrex 取引量と市場リスト

Bittrex

取引高(24時間)

¥5,728,344,158.68

1,500 BTC

市場

ペア

All

#	通貨	ペア	値段	深さ2％	深さ-2％	ボリューム	取引高(%)	流動性	更新された
1	Bitcoin	BTC/USD	¥3,819,176.98	¥111,354,984.15	¥176,265,144.14	¥430,226,047	7.51%	623	最近
2	Bitcoin	BTC/USDT	¥3,819,176.98	¥102,690,830.33	¥174,571,274.64	¥384,098,575	6.71%	636	最近
3	Ethereum	ETH/USD	¥254,554.74	¥114,343,959.79	¥85,167,197.73	¥362,066,061	6.32%	608	最近
4	MileVerse	MVC/USDT	¥1.02	¥401,543.31	¥1,512,163.11	¥96,111,478	1.68%	317	最近
5	Akt.io	AKTIO/USDT	¥416.78	¥10,714,416.35	¥10,640,098.60	¥60,599,310	1.06%	217	最近
6	Reserve Rights	RSR/USDT	¥0.812	¥815,120.22	¥2,158,571.26	¥55,698,712	0.97%	324	最近
7	Ethereum	ETH/BTC	¥254,554.74	¥111,902,263.46	¥99,785,352.77	¥293,683,581	5.13%	605	最近
8	Ethereum	ETH/USDT	¥254,554.74	¥188,561,188.52	¥117,182,859.52	¥258,516,759	4.51%	575	最近
9	TrueUSD	TUSD/ETH	¥127.07	¥24,881,133.94	¥27,292,324.90	¥202,952,716	3.54%	522	最近
10	Tether	USDT/USD	¥126.87	¥1,479,226,583.63	¥260,328,438.73	¥176,102,688	3.07%	382	最近
11	TrueUSD	TUSD/BTC	¥127.07	¥37,837,934.07	¥25,633,044.90	¥151,795,535	2.65%	497	最近
12	Carbon Utility Token	CUT/USDT	¥0.001271	-	-	¥147,532,392	2.58%	235	最近
13	Bit2Me	B2M/USDT	¥1.85	¥484,034.93	¥270,623.61	¥132,983,423	2.32%	239	最近
14	EdenLoop	ELT/USDT	¥36.40	¥2,472,453.46	-	¥100,936,788	1.76%	61	最近
15	USD Coin	USDC/USD	¥127.00	¥28,294,384.50	¥32,769,278.83	¥71,876,885	1.25%	580	最近
16	Tether	USDT/EUR	¥126.87	¥65,485,387.14	¥55,221,166.46	¥64,351,694	1.12%	415	最近
17	Bitcoin	BTC/EUR	¥3,819,176.98	¥18,874,543.91	¥24,827,925.85	¥55,297,700	0.97%	555	最近
18	Reserve Rights	RSR/BTC	¥0.812	¥1,634,301.07	¥1,584,704.65	¥53,858,144	0.94%	220	最近
19	Kadena	KDA/USDT	¥303.17	¥354,172.05	¥3,735,894.96	¥49,571,577	0.87%	374	最近
20	Ethereum	ETH/EUR	¥254,554.74	¥26,188,125.77	¥17,206,783.75	¥46,667,699	0.81%	564	最近
21	Tether	USDT/GPX	¥319.40	¥321,339.46	¥765,227.61	¥44,853,359	0.78%	370	最近
22	Cardano	ADA/USDT	¥66.69	¥10,870,211.34	¥21,930,624.30	¥44,782,411	0.78%	531	最近
23	Bitcoin	BTC/USDC	¥3,820,874.13	¥3,260,014.86	¥4,683,378.51	¥43,302,970	0.76%	251	最近
24	POPKON	POPK/USDT	¥2.14	¥25,669.44	¥69,350.95	¥40,404,292	0.71%	76	最近
25	GMT Token	GMT/USDT	¥20.00	¥1,465,838.59	¥1,401,624.84	¥37,481,869	0.65%	239	最近
26	Golden Goose	GOLD/USDT	¥0.3365	¥24,599.38	-	¥33,984,695	0.59%	95	最近
27	Recast1 Coin	R1/USDT	¥0.6536	¥1,838,411.91	¥713,172.86	¥34,003,278	0.59%	322	最近
28	SUKU	SUKU/BTC	¥15.70	¥1,929,367.86	¥8,448,617.90	¥30,326,600	0.53%	320	最近
29	XRP	XRP/USDT	¥52.04	¥11,375,149.92	¥16,567,848.49	¥18,238,948	0.32%	515	最近
30	Ariva	ARV/USDT	¥0.03106	-	-	¥16,684,859	0.29%	17	最近
31	TRON	TRX/USDT	¥10.40	¥5,431,757.54	¥17,224,988.85	¥13,003,150	0.23%	474	最近
32	Hedera	HBAR/BTC	¥12.61	¥4,003,820.01	¥2,449,717.23	¥12,719,838	0.22%	328	最近
33	Decentraland	MANA/USD	¥132.32	¥3,655,909.65	¥2,635,273.63	¥12,381,414	0.22%	444	最近
34	Misbloc	MSB/USDT	¥4.28	-	-	¥11,419,391	0.20%	49	最近
35	TRON	TRX/ETH	¥10.40	¥1,490,665.64	¥9,526,854.03	¥12,502,575	0.22%	410	最近
36	DigiByte	DGB/USD	¥1.56	¥1,521,337.25	¥1,711,777.75	¥10,584,608	0.18%	368	最近
37	Cronos	CRO/BTC	¥24.42	¥8,869,523.70	¥10,233,916.94	¥10,494,482	0.18%	373	最近
38	CoinLoan	CLT/BTC	¥2,458.83	-	¥254,160.17	¥12,186,187	0.21%	133	最近
39	XRP	XRP/ETH	¥52.04	¥5,063,247.60	¥12,468,003.87	¥10,467,554	0.18%	450	最近
40	XRP	XRP/USD	¥52.04	¥13,216,350.18	¥12,781,137.27	¥32,729,932	0.57%	480	最近
41	Cosmos	ATOM/BTC	¥1,412.05	¥2,723,995.84	¥3,391,436.92	¥9,494,912	0.17%	449	最近
42	Modex	MODEX/USDT	¥12.56	¥228,153.52	¥227,023.00	¥8,905,736	0.16%	167	最近
43	TRON	TRX/USD	¥10.40	¥5,592,633.29	¥22,285,856.39	¥10,298,151	0.18%	488	最近
44	SushiSwap	SUSHI/USDT	¥217.18	¥2,326,573.64	¥2,710,305.76	¥8,777,845	0.15%	400	最近
45	USD Coin	USDC/ETH	¥127.00	¥1,000,876.19	¥21,008,608.09	¥30,419,631	0.53%	419	最近
46	DigiByte	DGB/BTC	¥1.56	¥1,519,456.10	¥4,503,534.56	¥31,793,788	0.56%	234	最近
47	SushiSwap	SUSHI/USD	¥217.18	¥2,270,152.95	¥2,442,640.86	¥6,979,626	0.12%	390	最近
48	Syscoin	SYS/USDT	¥25.62	¥284,954.42	¥433,607.27	¥6,493,787	0.11%	274	最近
49	CORE MultiChain	CMCX/USDT	¥0.8776	¥28,289.29	-	¥6,969,471	0.12%	15	最近
50	SpaceMine	MINE/USDT	¥115.09	¥259,568.17	¥110,165.26	¥25,853,237	0.45%	205	最近
51	Polygon	MATIC/BTC	¥83.73	¥1,395,366.43	¥4,596,887.59	¥24,289,524	0.42%	429	最近
52	DeFiChain	DFI/BTC	¥323.02	¥760,490.63	¥7,614,844.07	¥26,963,862	0.47%	403	最近
53	Covenant	COVN/USDT	¥1,088.09	¥63,117.77	¥243,877.49	¥30,217,898	0.53%	347	最近
54	Hedera	HBAR/USD	¥12.61	¥15,403,687.57	¥11,985,801.40	¥25,093,967	0.44%	500	最近
55	Cardano	ADA/USD	¥66.69	¥17,404,769.53	¥22,412,638.45	¥26,274,462	0.46%	522	最近
56	Bitcoin Cash	BCH/BTC	¥24,984.08	¥5,555,628.10	¥10,090,918.16	¥27,599,816	0.48%	440	最近
57	Tether	USDT/USDC	¥126.87	¥17,429,177.75	¥1,147,272.88	¥23,877,476	0.42%	430	最近
58	XELS	XELS/BTC	¥262.20	¥471,553.04	-	¥24,785,765	0.43%	136	最近
59	Ravencoin	RVN/USD	¥3.77	¥1,346,485.54	¥1,571,481.11	¥14,284,097	0.25%	375	最近
60	Hedera	HBAR/USDT	¥12.61	¥8,856,026.09	¥5,776,984.38	¥13,614,018	0.24%	461	最近
61	DeFiChain	DFI/EUR	¥323.02	¥3,512,527.23	¥628,071.43	¥13,276,128	0.23%	251	最近
62	Bitcoin SV	BSV/BTC	¥6,787.70	¥124,850.62	¥324,525.18	¥12,610,109	0.22%	273	最近
63	Cardano	ADA/BTC	¥66.69	¥12,492,846.66	¥20,348,464.18	¥17,217,173	0.30%	465	最近
64	The Sandbox	SAND/USDT	¥165.00	¥3,157,979.01	¥3,676,460.38	¥13,223,311	0.23%	420	最近
65	Ethereum Classic	ETC/BTC	¥5,654.15	¥3,822,203.93	¥12,370,337.68	¥21,688,756	0.38%	409	最近
66	Tezos	XTZ/BTC	¥260.04	¥4,614,612.23	¥3,841,410.36	¥11,860,333	0.21%	458	最近
67	The Sandbox	SAND/BTC	¥165.00	¥2,971,641.73	¥2,883,928.64	¥10,933,394	0.19%	387	最近
68	Fantom	FTM/USDT	¥54.34	¥1,549,956.46	¥2,670,062.22	¥22,969,302	0.40%	343	最近
69	Avalanche	AVAX/USDT	¥3,712.56	¥49,892.64	¥3,115,968.21	¥11,920,192	0.21%	148	最近
70	Dogecoin	DOGE/USD	¥10.63	¥3,910,255.14	¥6,284,827.76	¥12,400,664	0.22%	493	最近
71	XRP	XRP/BTC	¥52.04	¥15,324,755.99	¥14,125,483.22	¥11,828,763	0.21%	407	最近
72	Bubblefong	BBF/USDT	¥3,433.95	¥117,761.38	¥2,515,407.84	¥22,978,897	0.40%	140	最近
73	Cosmos	ATOM/USD	¥1,412.05	¥4,464,177.09	¥3,228,200.31	¥10,759,740	0.19%	470	最近
74	XELS	XELS/USDT	¥262.20	¥16,806.09	-	¥22,762,990	0.40%	11	最近
75	Dogecoin	DOGE/USDT	¥10.63	¥12,981,084.93	¥9,483,345.83	¥11,515,430	0.20%	506	最近
76	VeChain	VET/BTC	¥4.04	¥2,512,067.19	¥2,715,900.67	¥11,148,836	0.19%	263	最近
77	Litecoin	LTC/USD	¥8,984.03	¥4,710,142.84	¥12,134,744.84	¥10,779,357	0.19%	469	最近
78	USD Coin	USDC/USDT	¥127.00	¥1,582,504.18	¥24,508,883.19	¥14,896,177	0.26%	523	最近
79	XDC Network	XDC/USDT	¥5.22	¥3,292,147.03	¥2,784,167.01	¥10,049,030	0.18%	403	最近
80	1eco	1ECO/USDT	¥516.09	¥83,289.41	¥452,124.71	¥9,281,794	0.16%	294	最近
81	SushiSwap	SUSHI/ETH	¥217.18	¥1,769,944.70	¥2,274,560.13	¥10,345,082	0.18%	418	最近
82	Cosmos	ATOM/USDT	¥1,412.05	¥3,750,919.33	¥4,928,256.67	¥7,964,941	0.14%	452	最近
83	DEAPcoin	DEP/USDT	¥2.08	¥765,429.96	¥2,328,007.48	¥8,339,056	0.15%	337	最近
84	Polygon	MATIC/USDT	¥83.73	¥1,813,992.75	¥10,013,938.14	¥8,192,276	0.14%	465	最近
85	vEmpire DDAO	VEMP/USDT	¥4.79	¥22,148.91	¥19,231.33	¥8,848,624	0.15%	85	最近
86	Avalanche	AVAX/BTC	¥3,712.56	¥81,353.88	¥1,941,478.63	¥8,812,911	0.15%	133	最近
87	DeFiChain	DFI/USDT	¥323.02	¥302,651.70	¥290,164.68	¥9,493,519	0.17%	231	最近
88	RealLink	REAL/USDT	¥9.27	¥2,769,400.21	¥136,570.74	¥8,170,013	0.14%	355	最近
89	Polkadot	DOT/USDT	¥1,297.18	¥4,321,499.36	¥12,341,387.11	¥8,873,024	0.15%	487	最近
90	ApeCoin	APE/USDT	¥961.51	¥5,835,939.36	¥9,524,640.47	¥7,762,209	0.14%	472	最近
91	Icarus Finance	ICA/USDT	¥5.96	-	-	¥7,825,648	0.14%	0	最近
92	XDC Network	XDC/BTC	¥5.22	¥1,459,653.64	¥2,092,517.01	¥9,145,166	0.16%	252	最近
93	Chain	XCN/ETH	¥13.40	¥1,846,267.78	¥1,018,726.47	¥7,282,109	0.13%	308	最近
94	DigiByte	DGB/USDT	¥1.56	¥318,301.09	¥3,222,485.63	¥7,997,116	0.14%	380	最近
95	Covenant	COVN/BTC	¥1,088.09	¥73,150.67	¥83,890.00	¥6,914,262	0.12%	111	最近
96	Litecoin	LTC/USDT	¥8,984.03	¥5,899,582.13	¥24,840,303.06	¥6,663,344	0.12%	450	最近
97	1peco	1PECO/USDT	¥376.93	¥43,320.22	¥228,373.80	¥7,560,071	0.13%	269	最近
98	Tezos	XTZ/USDT	¥260.04	¥4,372,970.10	¥3,888,389.75	¥7,311,582	0.13%	463	最近
99	TRON	TRX/BTC	¥10.40	¥4,688,056.07	¥15,499,424.54	¥7,302,263	0.13%	309	最近
100	The Sandbox	SAND/USD	¥165.00	¥3,555,867.01	¥2,544,772.46	¥7,452,029	0.13%	397	最近