
Bittrex
取引高(24時間)
¥5,728,344,158.681,500 BTC
市場
ペア
# | 通貨 | ペア | 値段 | 深さ2% | 深さ-2% | ボリューム | 取引高(%) | 流動性 | 更新された |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() Bitcoin | ¥3,819,176.98 | ¥111,354,984.15 | ¥176,265,144.14 | ¥430,226,047 | 7.51% | 623 | 最近 | |
2 | ![]() Bitcoin | ¥3,819,176.98 | ¥102,690,830.33 | ¥174,571,274.64 | ¥384,098,575 | 6.71% | 636 | 最近 | |
3 | ![]() Ethereum | ¥254,554.74 | ¥114,343,959.79 | ¥85,167,197.73 | ¥362,066,061 | 6.32% | 608 | 最近 | |
4 | ![]() MileVerse | ¥1.02 | ¥401,543.31 | ¥1,512,163.11 | ¥96,111,478 | 1.68% | 317 | 最近 | |
5 | ![]() Akt.io | ¥416.78 | ¥10,714,416.35 | ¥10,640,098.60 | ¥60,599,310 | 1.06% | 217 | 最近 | |
6 | ![]() Reserve Rights | ¥0.812 | ¥815,120.22 | ¥2,158,571.26 | ¥55,698,712 | 0.97% | 324 | 最近 | |
7 | ![]() Ethereum | ¥254,554.74 | ¥111,902,263.46 | ¥99,785,352.77 | ¥293,683,581 | 5.13% | 605 | 最近 | |
8 | ![]() Ethereum | ¥254,554.74 | ¥188,561,188.52 | ¥117,182,859.52 | ¥258,516,759 | 4.51% | 575 | 最近 | |
9 | ![]() TrueUSD | ¥127.07 | ¥24,881,133.94 | ¥27,292,324.90 | ¥202,952,716 | 3.54% | 522 | 最近 | |
10 | ![]() Tether | ¥126.87 | ¥1,479,226,583.63 | ¥260,328,438.73 | ¥176,102,688 | 3.07% | 382 | 最近 | |
11 | ![]() TrueUSD | ¥127.07 | ¥37,837,934.07 | ¥25,633,044.90 | ¥151,795,535 | 2.65% | 497 | 最近 | |
12 | ![]() Carbon Utility Token | ¥0.001271 | - | - | ¥147,532,392 | 2.58% | 235 | 最近 | |
13 | ![]() Bit2Me | ¥1.85 | ¥484,034.93 | ¥270,623.61 | ¥132,983,423 | 2.32% | 239 | 最近 | |
14 | ![]() EdenLoop | ¥36.40 | ¥2,472,453.46 | - | ¥100,936,788 | 1.76% | 61 | 最近 | |
15 | ![]() USD Coin | ¥127.00 | ¥28,294,384.50 | ¥32,769,278.83 | ¥71,876,885 | 1.25% | 580 | 最近 | |
16 | ![]() Tether | ¥126.87 | ¥65,485,387.14 | ¥55,221,166.46 | ¥64,351,694 | 1.12% | 415 | 最近 | |
17 | ![]() Bitcoin | ¥3,819,176.98 | ¥18,874,543.91 | ¥24,827,925.85 | ¥55,297,700 | 0.97% | 555 | 最近 | |
18 | ![]() Reserve Rights | ¥0.812 | ¥1,634,301.07 | ¥1,584,704.65 | ¥53,858,144 | 0.94% | 220 | 最近 | |
19 | ![]() Kadena | ¥303.17 | ¥354,172.05 | ¥3,735,894.96 | ¥49,571,577 | 0.87% | 374 | 最近 | |
20 | ![]() Ethereum | ¥254,554.74 | ¥26,188,125.77 | ¥17,206,783.75 | ¥46,667,699 | 0.81% | 564 | 最近 | |
21 | ![]() Tether | ¥319.40 | ¥321,339.46 | ¥765,227.61 | ¥44,853,359 | 0.78% | 370 | 最近 | |
22 | ![]() Cardano | ¥66.69 | ¥10,870,211.34 | ¥21,930,624.30 | ¥44,782,411 | 0.78% | 531 | 最近 | |
23 | ![]() Bitcoin | ¥3,820,874.13 | ¥3,260,014.86 | ¥4,683,378.51 | ¥43,302,970 | 0.76% | 251 | 最近 | |
24 | ![]() POPKON | ¥2.14 | ¥25,669.44 | ¥69,350.95 | ¥40,404,292 | 0.71% | 76 | 最近 | |
25 | ![]() GMT Token | ¥20.00 | ¥1,465,838.59 | ¥1,401,624.84 | ¥37,481,869 | 0.65% | 239 | 最近 | |
26 | ![]() Golden Goose | ¥0.3365 | ¥24,599.38 | - | ¥33,984,695 | 0.59% | 95 | 最近 | |
27 | ![]() Recast1 Coin | ¥0.6536 | ¥1,838,411.91 | ¥713,172.86 | ¥34,003,278 | 0.59% | 322 | 最近 | |
28 | ![]() SUKU | ¥15.70 | ¥1,929,367.86 | ¥8,448,617.90 | ¥30,326,600 | 0.53% | 320 | 最近 | |
29 | ![]() XRP | ¥52.04 | ¥11,375,149.92 | ¥16,567,848.49 | ¥18,238,948 | 0.32% | 515 | 最近 | |
30 | ![]() Ariva | ¥0.03106 | - | - | ¥16,684,859 | 0.29% | 17 | 最近 | |
31 | ![]() TRON | ¥10.40 | ¥5,431,757.54 | ¥17,224,988.85 | ¥13,003,150 | 0.23% | 474 | 最近 | |
32 | ![]() Hedera | ¥12.61 | ¥4,003,820.01 | ¥2,449,717.23 | ¥12,719,838 | 0.22% | 328 | 最近 | |
33 | ![]() Decentraland | ¥132.32 | ¥3,655,909.65 | ¥2,635,273.63 | ¥12,381,414 | 0.22% | 444 | 最近 | |
34 | ![]() Misbloc | ¥4.28 | - | - | ¥11,419,391 | 0.20% | 49 | 最近 | |
35 | ![]() TRON | ¥10.40 | ¥1,490,665.64 | ¥9,526,854.03 | ¥12,502,575 | 0.22% | 410 | 最近 | |
36 | ![]() DigiByte | ¥1.56 | ¥1,521,337.25 | ¥1,711,777.75 | ¥10,584,608 | 0.18% | 368 | 最近 | |
37 | ![]() Cronos | ¥24.42 | ¥8,869,523.70 | ¥10,233,916.94 | ¥10,494,482 | 0.18% | 373 | 最近 | |
38 | ![]() CoinLoan | ¥2,458.83 | - | ¥254,160.17 | ¥12,186,187 | 0.21% | 133 | 最近 | |
39 | ![]() XRP | ¥52.04 | ¥5,063,247.60 | ¥12,468,003.87 | ¥10,467,554 | 0.18% | 450 | 最近 | |
40 | ![]() XRP | ¥52.04 | ¥13,216,350.18 | ¥12,781,137.27 | ¥32,729,932 | 0.57% | 480 | 最近 | |
41 | ![]() Cosmos | ¥1,412.05 | ¥2,723,995.84 | ¥3,391,436.92 | ¥9,494,912 | 0.17% | 449 | 最近 | |
42 | ![]() Modex | ¥12.56 | ¥228,153.52 | ¥227,023.00 | ¥8,905,736 | 0.16% | 167 | 最近 | |
43 | ![]() TRON | ¥10.40 | ¥5,592,633.29 | ¥22,285,856.39 | ¥10,298,151 | 0.18% | 488 | 最近 | |
44 | ![]() SushiSwap | ¥217.18 | ¥2,326,573.64 | ¥2,710,305.76 | ¥8,777,845 | 0.15% | 400 | 最近 | |
45 | ![]() USD Coin | ¥127.00 | ¥1,000,876.19 | ¥21,008,608.09 | ¥30,419,631 | 0.53% | 419 | 最近 | |
46 | ![]() DigiByte | ¥1.56 | ¥1,519,456.10 | ¥4,503,534.56 | ¥31,793,788 | 0.56% | 234 | 最近 | |
47 | ![]() SushiSwap | ¥217.18 | ¥2,270,152.95 | ¥2,442,640.86 | ¥6,979,626 | 0.12% | 390 | 最近 | |
48 | ![]() Syscoin | ¥25.62 | ¥284,954.42 | ¥433,607.27 | ¥6,493,787 | 0.11% | 274 | 最近 | |
49 | ![]() CORE MultiChain | ¥0.8776 | ¥28,289.29 | - | ¥6,969,471 | 0.12% | 15 | 最近 | |
50 | ![]() SpaceMine | ¥115.09 | ¥259,568.17 | ¥110,165.26 | ¥25,853,237 | 0.45% | 205 | 最近 | |
51 | ![]() Polygon | ¥83.73 | ¥1,395,366.43 | ¥4,596,887.59 | ¥24,289,524 | 0.42% | 429 | 最近 | |
52 | ![]() DeFiChain | ¥323.02 | ¥760,490.63 | ¥7,614,844.07 | ¥26,963,862 | 0.47% | 403 | 最近 | |
53 | ![]() Covenant | ¥1,088.09 | ¥63,117.77 | ¥243,877.49 | ¥30,217,898 | 0.53% | 347 | 最近 | |
54 | ![]() Hedera | ¥12.61 | ¥15,403,687.57 | ¥11,985,801.40 | ¥25,093,967 | 0.44% | 500 | 最近 | |
55 | ![]() Cardano | ¥66.69 | ¥17,404,769.53 | ¥22,412,638.45 | ¥26,274,462 | 0.46% | 522 | 最近 | |
56 | ![]() Bitcoin Cash | ¥24,984.08 | ¥5,555,628.10 | ¥10,090,918.16 | ¥27,599,816 | 0.48% | 440 | 最近 | |
57 | ![]() Tether | ¥126.87 | ¥17,429,177.75 | ¥1,147,272.88 | ¥23,877,476 | 0.42% | 430 | 最近 | |
58 | ![]() XELS | ¥262.20 | ¥471,553.04 | - | ¥24,785,765 | 0.43% | 136 | 最近 | |
59 | ![]() Ravencoin | ¥3.77 | ¥1,346,485.54 | ¥1,571,481.11 | ¥14,284,097 | 0.25% | 375 | 最近 | |
60 | ![]() Hedera | ¥12.61 | ¥8,856,026.09 | ¥5,776,984.38 | ¥13,614,018 | 0.24% | 461 | 最近 | |
61 | ![]() DeFiChain | ¥323.02 | ¥3,512,527.23 | ¥628,071.43 | ¥13,276,128 | 0.23% | 251 | 最近 | |
62 | ![]() Bitcoin SV | ¥6,787.70 | ¥124,850.62 | ¥324,525.18 | ¥12,610,109 | 0.22% | 273 | 最近 | |
63 | ![]() Cardano | ¥66.69 | ¥12,492,846.66 | ¥20,348,464.18 | ¥17,217,173 | 0.30% | 465 | 最近 | |
64 | ![]() The Sandbox | ¥165.00 | ¥3,157,979.01 | ¥3,676,460.38 | ¥13,223,311 | 0.23% | 420 | 最近 | |
65 | ![]() Ethereum Classic | ¥5,654.15 | ¥3,822,203.93 | ¥12,370,337.68 | ¥21,688,756 | 0.38% | 409 | 最近 | |
66 | ![]() Tezos | ¥260.04 | ¥4,614,612.23 | ¥3,841,410.36 | ¥11,860,333 | 0.21% | 458 | 最近 | |
67 | ![]() The Sandbox | ¥165.00 | ¥2,971,641.73 | ¥2,883,928.64 | ¥10,933,394 | 0.19% | 387 | 最近 | |
68 | ![]() Fantom | ¥54.34 | ¥1,549,956.46 | ¥2,670,062.22 | ¥22,969,302 | 0.40% | 343 | 最近 | |
69 | ![]() Avalanche | ¥3,712.56 | ¥49,892.64 | ¥3,115,968.21 | ¥11,920,192 | 0.21% | 148 | 最近 | |
70 | ![]() Dogecoin | ¥10.63 | ¥3,910,255.14 | ¥6,284,827.76 | ¥12,400,664 | 0.22% | 493 | 最近 | |
71 | ![]() XRP | ¥52.04 | ¥15,324,755.99 | ¥14,125,483.22 | ¥11,828,763 | 0.21% | 407 | 最近 | |
72 | ![]() Bubblefong | ¥3,433.95 | ¥117,761.38 | ¥2,515,407.84 | ¥22,978,897 | 0.40% | 140 | 最近 | |
73 | ![]() Cosmos | ¥1,412.05 | ¥4,464,177.09 | ¥3,228,200.31 | ¥10,759,740 | 0.19% | 470 | 最近 | |
74 | ![]() XELS | ¥262.20 | ¥16,806.09 | - | ¥22,762,990 | 0.40% | 11 | 最近 | |
75 | ![]() Dogecoin | ¥10.63 | ¥12,981,084.93 | ¥9,483,345.83 | ¥11,515,430 | 0.20% | 506 | 最近 | |
76 | ![]() VeChain | ¥4.04 | ¥2,512,067.19 | ¥2,715,900.67 | ¥11,148,836 | 0.19% | 263 | 最近 | |
77 | ![]() Litecoin | ¥8,984.03 | ¥4,710,142.84 | ¥12,134,744.84 | ¥10,779,357 | 0.19% | 469 | 最近 | |
78 | ![]() USD Coin | ¥127.00 | ¥1,582,504.18 | ¥24,508,883.19 | ¥14,896,177 | 0.26% | 523 | 最近 | |
79 | ![]() XDC Network | ¥5.22 | ¥3,292,147.03 | ¥2,784,167.01 | ¥10,049,030 | 0.18% | 403 | 最近 | |
80 | ![]() 1eco | ¥516.09 | ¥83,289.41 | ¥452,124.71 | ¥9,281,794 | 0.16% | 294 | 最近 | |
81 | ![]() SushiSwap | ¥217.18 | ¥1,769,944.70 | ¥2,274,560.13 | ¥10,345,082 | 0.18% | 418 | 最近 | |
82 | ![]() Cosmos | ¥1,412.05 | ¥3,750,919.33 | ¥4,928,256.67 | ¥7,964,941 | 0.14% | 452 | 最近 | |
83 | ![]() DEAPcoin | ¥2.08 | ¥765,429.96 | ¥2,328,007.48 | ¥8,339,056 | 0.15% | 337 | 最近 | |
84 | ![]() Polygon | ¥83.73 | ¥1,813,992.75 | ¥10,013,938.14 | ¥8,192,276 | 0.14% | 465 | 最近 | |
85 | ![]() vEmpire DDAO | ¥4.79 | ¥22,148.91 | ¥19,231.33 | ¥8,848,624 | 0.15% | 85 | 最近 | |
86 | ![]() Avalanche | ¥3,712.56 | ¥81,353.88 | ¥1,941,478.63 | ¥8,812,911 | 0.15% | 133 | 最近 | |
87 | ![]() DeFiChain | ¥323.02 | ¥302,651.70 | ¥290,164.68 | ¥9,493,519 | 0.17% | 231 | 最近 | |
88 | ![]() RealLink | ¥9.27 | ¥2,769,400.21 | ¥136,570.74 | ¥8,170,013 | 0.14% | 355 | 最近 | |
89 | ![]() Polkadot | ¥1,297.18 | ¥4,321,499.36 | ¥12,341,387.11 | ¥8,873,024 | 0.15% | 487 | 最近 | |
90 | ![]() ApeCoin | ¥961.51 | ¥5,835,939.36 | ¥9,524,640.47 | ¥7,762,209 | 0.14% | 472 | 最近 | |
91 | ![]() Icarus Finance | ¥5.96 | - | - | ¥7,825,648 | 0.14% | 0 | 最近 | |
92 | ![]() XDC Network | ¥5.22 | ¥1,459,653.64 | ¥2,092,517.01 | ¥9,145,166 | 0.16% | 252 | 最近 | |
93 | ![]() Chain | ¥13.40 | ¥1,846,267.78 | ¥1,018,726.47 | ¥7,282,109 | 0.13% | 308 | 最近 | |
94 | ![]() DigiByte | ¥1.56 | ¥318,301.09 | ¥3,222,485.63 | ¥7,997,116 | 0.14% | 380 | 最近 | |
95 | ![]() Covenant | ¥1,088.09 | ¥73,150.67 | ¥83,890.00 | ¥6,914,262 | 0.12% | 111 | 最近 | |
96 | ![]() Litecoin | ¥8,984.03 | ¥5,899,582.13 | ¥24,840,303.06 | ¥6,663,344 | 0.12% | 450 | 最近 | |
97 | ![]() 1peco | ¥376.93 | ¥43,320.22 | ¥228,373.80 | ¥7,560,071 | 0.13% | 269 | 最近 | |
98 | ![]() Tezos | ¥260.04 | ¥4,372,970.10 | ¥3,888,389.75 | ¥7,311,582 | 0.13% | 463 | 最近 | |
99 | ![]() TRON | ¥10.40 | ¥4,688,056.07 | ¥15,499,424.54 | ¥7,302,263 | 0.13% | 309 | 最近 | |
100 | ![]() The Sandbox | ¥165.00 | ¥3,555,867.01 | ¥2,544,772.46 | ¥7,452,029 | 0.13% | 397 | 最近 |