Bittrex

$33,274,438 USD
2,416 BTC

https://bittrex.com
手数料
ブログ
@BittrexExchange
取引所
Register to support CoinMarketCap

活発な市場

Rank	通貨	ペア	ボリューム（24時間）	値段	ボリューム(%)	Liquidity	カテゴリ	料金タイプ	更新された

Rank	通貨

Rank	通貨	ペア	ボリューム（24時間）	値段	ボリューム(%)	Liquidity	カテゴリ	料金タイプ	更新された
1	Bitcoin	BTC/USD	$7,975,517	$13,819.56	23.97%	502	Spot	Percentage	最近
2	Bitcoin	BTC/USDT	$3,518,304	$13,819.57	10.57%	465	Spot	Percentage	最近
3	Crypto.com Coin	CRO/BTC	$2,264,753	$0.085376	6.81%	137	Spot	Percentage	最近
4	Ethereum	ETH/BTC	$1,760,443	$385.64	5.29%	447	Spot	Percentage	最近
5	Crypto.com Coin	CRO/ETH	$1,307,435	$0.085117	3.93%	60	Spot	Percentage	最近
6	Crypto.com Coin	CRO/USD	$1,272,400	$0.085690	3.82%	56	Spot	Percentage	最近
7	Crypto.com Coin	CRO/EUR	$1,234,378	$0.085619	3.71%	42	Spot	Percentage	最近
8	Ethereum	ETH/USD	$1,200,695	$386.07	3.61%	321	Spot	Percentage	最近
9	Ethereum	ETH/USDT	$876,376	$385.83	2.63%	276	Spot	Percentage	最近
10	Crypto.com Coin	CRO/USDT	$639,152	$0.085576	1.92%	85	Spot	Percentage	最近
11	Tether	USDT/USD	$538,153	$1.00	1.62%	367	Spot	Percentage	最近
12	Uquid Coin	UQC/BTC	$486,389	$6.66	1.46%	24	Spot	Percentage	125 時間前
13	DEAPcoin	DEP/BTC	$432,961	$0.005664	1.30%	17	Spot	Percentage	最近
14	XRP	XRP/BTC	$329,692	$0.239581	0.99%	195	Spot	Percentage	最近
15	Bitcoin	BTC/EUR	$306,073	$13,850.80	0.92%	130	Spot	Percentage	最近
16	Bitcoin SV	BSV/BTC	$283,569	$166.09	0.85%	149	Spot	Percentage	最近
17	DEAPcoin	DEP/USDT	$271,193	$0.005672	0.82%	16	Spot	Percentage	最近
18	Bitcoin Cash	BCH/USD	$264,982	$263.02	0.80%	275	Spot	Percentage	最近
19	TrueUSD	TUSD/BTC	$261,218	$0.997908	0.79%	246	Spot	Percentage	最近
20	Litecoin	LTC/BTC	$255,123	$55.78	0.77%	245	Spot	Percentage	最近
21	Cardano	ADA/BTC	$254,370	$0.092412	0.76%	169	Spot	Percentage	最近
22	Chainlink	LINK/USDT	$230,665	$11.23	0.69%	103	Spot	Percentage	最近
23	Litecoin	LTC/USD	$186,779	$55.87	0.56%	255	Spot	Percentage	最近
24	Monero	XMR/BTC	$181,260	$126.36	0.54%	120	Spot	Percentage	最近
25	DigiByte	DGB/BTC	$179,026	$0.019862	0.54%	80	Spot	Percentage	最近
26	Vertcoin	VTC/BTC	$177,004	$0.241231	0.53%	21	Spot	Percentage	最近
27	Exchange Union	XUC/USDT	$174,415	$1.25	0.52%	30	Spot	Percentage	最近
28	Exchange Union	XUC/BTC	$165,569	$1.22	0.50%	39	Spot	Percentage	最近
29	Bitcoin Cash	BCH/BTC	$165,517	$262.29	0.50%	254	Spot	Percentage	最近
30	SENSO	SENSO/BTC	*** $159,205	*** $0.308683	0.48%	20	Spot	Percentage	最近
31	LBRY Credits	LBC/BTC	$149,653	$0.019724	0.45%	48	Spot	Percentage	最近
32	Quant	QNT/BTC	$139,792	$13.55	0.42%	48	Spot	Percentage	最近
33	Bitcoin SV	BSV/USD	$127,597	$166.17	0.38%	149	Spot	Percentage	最近
34	HedgeTrade	HEDG/BTC	$126,354	$0.539001	0.38%	14	Spot	Percentage	最近
35	Metronome	MET/BTC	$111,680	$0.761397	0.34%	45	Spot	Percentage	最近
36	Stellar	XLM/BTC	$111,122	$0.077653	0.33%	158	Spot	Percentage	最近
37	XRP	XRP/USD	$107,507	$0.240700	0.32%	136	Spot	Percentage	最近
38	Factom	FCT/BTC	$105,492	$0.829757	0.32%	44	Spot	Percentage	最近
39	Neo	NEO/USDT	$103,308	$14.77	0.31%	144	Spot	Percentage	最近
40	All.me	ME/BTC	$103,086	$0.012689	0.31%	41	Spot	Percentage	最近
41	Chainlink	LINK/BTC	$101,382	$11.20	0.30%	159	Spot	Percentage	最近
42	Bitcoin SV	BSV/USDT	$100,018	$166.55	0.30%	138	Spot	Percentage	最近
43	EOS	EOS/BTC	$99,560	$2.52	0.30%	169	Spot	Percentage	最近
44	TRON	TRX/BTC	$99,127	$0.025693	0.30%	123	Spot	Percentage	最近
45	Basic Attention Token	BAT/BTC	$98,360	$0.184962	0.30%	97	Spot	Percentage	最近
46	NEM	XEM/BTC	$97,461	$0.097101	0.29%	119	Spot	Percentage	最近
47	Cardano	ADA/USD	$96,742	$0.092690	0.29%	132	Spot	Percentage	最近
48	Utrust	UTK/BTC	$94,488	$0.095858	0.28%	48	Spot	Percentage	最近
49	CPChain	CPC/BTC	$93,941	$0.003448	0.28%	18	Spot	Percentage	最近
50	SENSO	SENSO/ETH	$92,903	$0.302650	0.28%	18	Spot	Percentage	最近
51	Velas	VLX/USDT	$91,511	$0.039072	0.28%	13	Spot	Percentage	最近
52	LBRY Credits	LBC/USDT	$87,530	$0.019876	0.26%	37	Spot	Percentage	最近
53	Siacoin	SC/BTC	$84,979	$0.002483	0.26%	30	Spot	Percentage	最近
54	Dogecoin	DOGE/BTC	$74,850	$0.002621	0.22%	42	Spot	Percentage	最近
55	Paxos Standard	PAX/BTC	$74,018	$0.996784	0.22%	201	Spot	Percentage	最近
56	Revain	REV/USDT	$69,926	$0.010563	0.21%	110	Spot	Percentage	最近
57	Chainlink	LINK/USD	$65,678	$11.23	0.20%	135	Spot	Percentage	最近
58	Neo	NEO/BTC	$62,073	$14.68	0.19%	163	Spot	Percentage	最近
59	XRP	XRP/USDT	$61,754	$0.240915	0.19%	162	Spot	Percentage	最近
60	Ducato Protocol Token	DUCATO/BTC	$59,388	$15.73	0.18%	25	Spot	Percentage	最近
61	Velas	VLX/BTC	$59,123	$0.038401	0.18%	23	Spot	Percentage	最近
62	VeChain	VET/BTC	$57,960	$0.009931	0.17%	59	Spot	Percentage	最近
63	Dash	DASH/BTC	$55,149	$70.20	0.17%	152	Spot	Percentage	最近
64	DigitalNote	XDN/BTC	$54,951	$0.000967	0.17%	25	Spot	Percentage	最近
65	TRON	TRX/USDT	$54,512	$0.025908	0.16%	177	Spot	Percentage	最近
66	SOLVE	SOLVE/BTC	$54,130	$0.090064	0.16%	58	Spot	Percentage	最近
67	Spendcoin	SPND/BTC	$53,908	$0.003310	0.16%	29	Spot	Percentage	最近
68	8X8 PROTOCOL	EXE/BTC	$50,393	$0.018344	0.15%	28	Spot	Percentage	最近
69	FME	FME/USDT	$50,341	$0.001250	0.15%	25	Spot	Percentage	最近
70	ReddCoin	RDD/BTC	$49,140	$0.000967	0.15%	26	Spot	Percentage	最近
71	Uquid Coin	UQC/USDT	$49,058	$6.36	0.15%	8	Spot	Percentage	125 時間前
72	WAX	WAXP/BTC	$48,960	$0.034344	0.15%	64	Spot	Percentage	最近
73	Hxro	HXRO/BTC	$48,868	$0.231099	0.15%	59	Spot	Percentage	最近
74	Zcash	ZEC/BTC	$48,506	$58.07	0.15%	177	Spot	Percentage	最近
75	Haven Protocol	XHV/BTC	$48,243	$1.92	0.14%	61	Spot	Percentage	最近
76	Ethereum	ETH/EUR	$47,623	$387.57	0.14%	108	Spot	Percentage	最近
77	Monero	XMR/USDT	$46,618	$128.13	0.14%	108	Spot	Percentage	最近
78	ABBC Coin	ABBC/BTC	$46,607	$0.366750	0.14%	21	Spot	Percentage	最近
79	Verge	XVG/BTC	$46,395	$0.003862	0.14%	45	Spot	Percentage	最近
80	Jibrel Network	JNT/BTC	$45,874	$0.017930	0.14%	13	Spot	Percentage	最近
81	Cardano	ADA/USDT	$45,471	$0.092906	0.14%	136	Spot	Percentage	最近
82	Ocean Protocol	OCEAN/BTC	$42,791	$0.428680	0.13%	52	Spot	Percentage	最近
83	TRON	TRX/ETH	$42,276	$0.025704	0.13%	172	Spot	Percentage	最近
84	DigiByte	DGB/USDT	$42,172	$0.019607	0.13%	62	Spot	Percentage	最近
85	BitTorrent	BTT/BTC	*** $41,306	*** $0.000414	0.12%	14	Spot	Percentage	最近
86	Hive	HIVE/BTC	$40,404	$0.116547	0.12%	52	Spot	Percentage	最近
87	Dai	DAI/BTC	$40,038	$1.00	0.12%	64	Spot	Percentage	最近
88	Klever	KLV/BTC	$38,589	$0.005241	0.12%	43	Spot	Percentage	最近
89	Ravencoin	RVN/BTC	$38,148	$0.011310	0.11%	65	Spot	Percentage	最近
90	Decred	DCR/BTC	$37,841	$12.28	0.11%	66	Spot	Percentage	最近
91	Klever	KLV/USDT	$37,341	$0.005192	0.11%	37	Spot	Percentage	最近
92	Litecoin	LTC/USDT	$37,122	$55.87	0.11%	172	Spot	Percentage	最近
93	Cardano	ADA/ETH	$36,715	$0.092651	0.11%	118	Spot	Percentage	最近
94	Aragon	ANT/BTC	$34,879	$3.11	0.10%	86	Spot	Percentage	最近
95	USD Coin	USDC/BTC	$34,378	$0.994322	0.10%	112	Spot	Percentage	最近
96	DeFiChain	DFI/USDT	$33,682	$0.204021	0.10%	47	Spot	Percentage	最近
97	8X8 PROTOCOL	EXE/USDT	$33,608	$0.018366	0.10%	14	Spot	Percentage	最近
98	Celo	CELO/USD	$32,235	$1.63	0.10%	93	Spot	Percentage	最近
99	Dash	DASH/USDT	$30,822	$70.31	0.09%	159	Spot	Percentage	最近
100	EOS	EOS/ETH	$30,760	$2.53	0.09%	147	Spot	Percentage	最近
101	Camp	CAMP/USDT	$29,116	$0.013304	0.09%	11	Spot	Percentage	最近
102	Aragon	ANT/ETH	$28,782	$3.11	0.09%	82	Spot	Percentage	最近
103	Dash	DASH/USD	$27,640	$70.05	0.08%	108	Spot	Percentage	最近
104	Stellar	XLM/USD	$27,371	$0.078861	0.08%	74	Spot	Percentage	最近
105	VideoCoin	VID/BTC	$27,008	$0.047584	0.08%	16	Spot	Percentage	最近
106	Ethereum Classic	ETC/BTC	$26,993	$5.27	0.08%	87	Spot	Percentage	最近
107	OriginTrail	TRAC/BTC	$26,499	$0.091583	0.08%	14	Spot	Percentage	最近
108	Algorand	ALGO/USD	$26,227	$0.254960	0.08%	64	Spot	Percentage	最近
109	EOS	EOS/USDT	$24,755	$2.53	0.07%	151	Spot	Percentage	最近
110	Dash	DASH/ETH	$23,885	$70.04	0.07%	135	Spot	Percentage	最近
111	CACHE Gold	CGT/USDT	$23,849	$60.63	0.07%	92	Spot	Percentage	最近
112	Numeraire	NMR/BTC	$22,588	$23.03	0.07%	53	Spot	Percentage	最近
113	TrueUSD	TUSD/USD	$22,477	$0.999940	0.07%	223	Spot	Percentage	最近
114	Zcash	ZEC/USDT	$22,023	$58.03	0.07%	169	Spot	Percentage	最近
115	Bitcoin Cash	BCH/USDT	$21,633	$262.62	0.07%	160	Spot	Percentage	最近
116	Stellar	XLM/ETH	$20,787	$0.078288	0.06%	102	Spot	Percentage	最近
117	DigiByte	DGB/USD	$20,437	$0.019600	0.06%	61	Spot	Percentage	最近
118	Molecular Future	MOF/BTC	$19,610	$0.179851	0.06%	20	Spot	Percentage	最近
119	Zcoin	XZC/BTC	$19,489	$3.05	0.06%	55	Spot	Percentage	最近
120	Stellar	XLM/USDT	$19,424	$0.077897	0.06%	112	Spot	Percentage	最近
121	Zcash	ZEC/USD	$18,819	$58.62	0.06%	122	Spot	Percentage	最近
122	Loki	LOKI/USDT	$18,216	$0.423787	0.05%	33	Spot	Percentage	最近
123	DeFiChain	DFI/BTC	$17,528	$0.204301	0.05%	38	Spot	Percentage	最近
124	Loki	LOKI/BTC	$17,042	$0.419100	0.05%	46	Spot	Percentage	最近
125	Hxro	HXRO/USDT	$16,916	$0.230069	0.05%	67	Spot	Percentage	最近
126	CACHE Gold	CGT/BTC	$16,629	$60.19	0.05%	87	Spot	Percentage	最近
127	Basic Attention Token	BAT/ETH	$16,206	$0.185005	0.05%	82	Spot	Percentage	最近
128	EOS	EOS/USD	$16,052	$2.53	0.05%	135	Spot	Percentage	最近
129	Tezos	XTZ/USD	$15,938	$1.98	0.05%	63	Spot	Percentage	最近
130	Swipe	SXP/BTC	$15,889	$0.827567	0.05%	42	Spot	Percentage	最近
131	Hedera Hashgraph	HBAR/USD	$15,781	$0.029751	0.05%	48	Spot	Percentage	最近
132	Consensus Cell Network	ECELL/BTC	$14,862	$0.041653	0.04%	24	Spot	Percentage	最近
133	Bitcoin Cash	BCH/ETH	$14,852	$263.91	0.04%	139	Spot	Percentage	最近
134	BlackCoin	BLK/BTC	$14,815	$0.040965	0.04%	32	Spot	Percentage	最近
135	USD Coin	USDC/USD	$14,703	$1.00	0.04%	186	Spot	Percentage	最近
136	Tether	USDT/EUR	$14,635	$1.00	0.04%	87	Spot	Percentage	最近
137	Arweave	AR/BTC	$14,414	$2.21	0.04%	67	Spot	Percentage	最近
138	FirmaChain	FCT2/BTC	$14,170	$0.046344	0.04%	15	Spot	Percentage	最近
139	Tezos	XTZ/BTC	$14,127	$1.97	0.04%	120	Spot	Percentage	最近
140	Metronome	MET/ETH	$13,967	$0.752698	0.04%	30	Spot	Percentage	最近
141	Neo	NEO/ETH	$13,950	$14.68	0.04%	134	Spot	Percentage	最近
142	Celo	CELO/USDT	$13,877	$1.64	0.04%	54	Spot	Percentage	最近
143	apM Coin	APM/BTC	$13,760	$0.074481	0.04%	26	Spot	Percentage	最近
144	Ethereum Classic	ETC/USDT	$13,576	$5.29	0.04%	40	Spot	Percentage	最近
145	XRP	XRP/ETH	$13,493	$0.239485	0.04%	139	Spot	Percentage	最近
146	Polkadot	DOT/BTC	$13,409	$4.31	0.04%	65	Spot	Percentage	最近
147	Chainlink	LINK/ETH	$13,396	$11.12	0.04%	139	Spot	Percentage	最近
148	VeChain	VET/USDT	$13,162	$0.009957	0.04%	63	Spot	Percentage	最近
149	Litecoin	LTC/ETH	$12,927	$55.72	0.04%	163	Spot	Percentage	最近
150	DigiByte	DGB/ETH	$12,473	$0.019778	0.04%	64	Spot	Percentage	最近
151	Celo	CELO/BTC	$12,296	$1.63	0.04%	55	Spot	Percentage	最近
152	Verge	XVG/USDT	$11,705	$0.003975	0.04%	43	Spot	Percentage	最近
153	Ubiq	UBQ/BTC	$11,623	$0.154020	0.03%	18	Spot	Percentage	最近
154	GXChain	GXC/USDT	*** $11,604	*** $0.366220	0.03%	10	Spot	Percentage	最近
155	Gnosis	GNO/BTC	$11,367	$49.37	0.03%	33	Spot	Percentage	最近
156	OMG Network	OMG/BTC	$10,881	$2.91	0.03%	97	Spot	Percentage	最近
157	Consensus Cell Network	ECELL/USDT	$10,824	$0.041342	0.03%	16	Spot	Percentage	最近
158	Ocean Protocol	OCEAN/USDT	$10,753	$0.424022	0.03%	34	Spot	Percentage	最近
159	Basic Attention Token	BAT/USD	$10,743	$0.186980	0.03%	83	Spot	Percentage	最近
160	TRON	TRX/USD	$10,704	$0.025920	0.03%	128	Spot	Percentage	最近
161	Algorand	ALGO/BTC	$10,662	$0.251543	0.03%	91	Spot	Percentage	最近
162	Stratis	STRAT/BTC	$10,649	$0.379317	0.03%	71	Spot	Percentage	最近
163	TenX	PAY/BTC	$10,570	$0.050344	0.03%	22	Spot	Percentage	最近
164	Kadena	KDA/USDT	$10,524	$0.164369	0.03%	17	Spot	Percentage	最近
165	0x	ZRX/BTC	$10,392	$0.321372	0.03%	135	Spot	Percentage	最近
166	Siacoin	SC/USDT	$10,272	$0.002476	0.03%	36	Spot	Percentage	最近
167	MonaCoin	MONA/BTC	$9,903	$1.25	0.03%	72	Spot	Percentage	最近
168	Monero	XMR/ETH	$9,534	$126.26	0.03%	82	Spot	Percentage	最近
169	Waves	WAVES/BTC	$9,492	$3.20	0.03%	98	Spot	Percentage	最近
170	Dai	DAI/USDT	$9,267	$1.01	0.03%	99	Spot	Percentage	最近
171	Uniswap	UNI/BTC	$9,207	$2.28	0.03%	71	Spot	Percentage	最近
172	Hedera Hashgraph	HBAR/BTC	$9,088	$0.029699	0.03%	51	Spot	Percentage	最近
173	Zcash	ZEC/ETH	$8,978	$58.21	0.03%	152	Spot	Percentage	最近
174	Molecular Future	MOF/USDT	$8,757	$0.162270	0.03%	19	Spot	Percentage	最近
175	Unibright	UBT/BTC	$8,750	$0.351967	0.03%	24	Spot	Percentage	最近
176	Dai	DAI/USD	$8,740	$1.01	0.03%	89	Spot	Percentage	最近
177	Steem	STEEM/BTC	$8,615	$0.145179	0.03%	75	Spot	Percentage	最近
178	Enjin Coin	ENJ/BTC	$8,430	$0.127443	0.03%	86	Spot	Percentage	最近
179	Cosmos	ATOM/ETH	$8,295	$4.67	0.02%	62	Spot	Percentage	最近
180	Creditcoin	CTC/BTC	$8,283	$0.489634	0.02%	44	Spot	Percentage	最近
181	OKCash	OK/BTC	$7,952	$0.015471	0.02%	22	Spot	Percentage	最近
182	Komodo	KMD/BTC	$7,908	$0.435952	0.02%	75	Spot	Percentage	最近
183	Bitcoin SV	BSV/ETH	$7,859	$166.91	0.02%	87	Spot	Percentage	最近
184	Cosmos	ATOM/BTC	$7,804	$4.61	0.02%	102	Spot	Percentage	最近
185	Metal	MTL/BTC	$7,755	$0.284833	0.02%	31	Spot	Percentage	最近
186	Bitcoin SV	BSV/EUR	$7,661	$167.15	0.02%	80	Spot	Percentage	最近
187	WAX	WAXP/ETH	$7,491	$0.034423	0.02%	29	Spot	Percentage	最近
188	Expanse	EXP/BTC	$7,366	$0.041792	0.02%	28	Spot	Percentage	最近
189	NEM	XEM/ETH	$6,956	$0.096538	0.02%	30	Spot	Percentage	最近
190	Burst	BURST/BTC	$6,955	$0.001517	0.02%	24	Spot	Percentage	最近
191	Unibright	UBT/ETH	$6,863	$0.343543	0.02%	23	Spot	Percentage	最近
192	Compound	COMP/USD	$6,832	$90.62	0.02%	64	Spot	Percentage	最近
193	Tezos	XTZ/USDT	$6,796	$2.00	0.02%	103	Spot	Percentage	最近
194	SOLVE	SOLVE/USDT	$6,794	$0.090247	0.02%	42	Spot	Percentage	最近
195	Lisk	LSK/BTC	$6,739	$1.02	0.02%	74	Spot	Percentage	最近
196	MCO	MCO/BTC	$6,701	$2.86	0.02%	9	Spot	Percentage	最近
197	Siacoin	SC/USD	$6,677	$0.002470	0.02%	41	Spot	Percentage	最近
198	Ravencoin	RVN/USDT	$6,507	$0.011341	0.02%	51	Spot	Percentage	最近
199	TNC Coin	TNC/BTC	$6,506	$0.108133	0.02%	9	Spot	Percentage	最近
200	TrueUSD	TUSD/ETH	$6,474	$0.998037	0.02%	173	Spot	Percentage	最近
201	Ravencoin	RVN/USD	$6,337	$0.011458	0.02%	42	Spot	Percentage	最近
202	MaidSafeCoin	MAID/BTC	$6,249	$0.108273	0.02%	26	Spot	Percentage	最近
203	SOLVE	SOLVE/USD	$6,134	$0.092730	0.02%	37	Spot	Percentage	最近
204	Crowd Machine	CMCT/BTC	$6,097	$0.000414	0.02%	10	Spot	Percentage	最近
205	Horizen	ZEN/BTC	$6,092	$5.54	0.02%	58	Spot	Percentage	最近
206	Maker	MKR/USDT	$5,951	$523.91	0.02%	9	Spot	Percentage	最近
207	Blue Whale EXchange	BWX/BTC	$5,842	$0.053320	0.02%	21	Spot	Percentage	最近
208	Obyte	GBYTE/BTC	$5,750	$25.27	0.02%	34	Spot	Percentage	最近
209	Numeraire	NMR/USDT	$5,613	$23.45	0.02%	14	Spot	Percentage	最近
210	Compound	COMP/USDT	$5,460	$90.61	0.02%	75	Spot	Percentage	最近
211	Storj	STORJ/BTC	$5,405	$0.315027	0.02%	69	Spot	Percentage	最近
212	Gnosis	GNO/ETH	$5,390	$47.12	0.02%	12	Spot	Percentage	最近
213	Decentraland	MANA/BTC	$5,286	$0.065614	0.02%	70	Spot	Percentage	最近
214	Gulden	NLG/BTC	$5,276	$0.006621	0.02%	24	Spot	Percentage	最近
215	Hedera Hashgraph	HBAR/ETH	$5,235	$0.029558	0.02%	20	Spot	Percentage	最近
216	Polkadot	DOT/USDT	$5,029	$4.17	0.02%	26	Spot	Percentage	最近
217	Bancor	BNT/BTC	$5,028	$0.590055	0.02%	27	Spot	Percentage	最近
218	Qtum	QTUM/BTC	$5,001	$1.96	0.02%	64	Spot	Percentage	最近
219	Ethereum Classic	ETC/USD	$4,988	$5.25	0.01%	41	Spot	Percentage	最近
220	Algorand	ALGO/USDT	$4,951	$0.252936	0.01%	59	Spot	Percentage	最近
221	Ark	ARK/BTC	$4,944	$0.282761	0.01%	62	Spot	Percentage	最近
222	Unikoin Gold	UKG/BTC	$4,879	$0.013120	0.01%	-	Spot	Percentage	46 日前
223	Ducato Protocol Token	DUCATO/USDT	$4,836	$35.01	0.01%	6	Spot	Percentage	最近
224	Aeon	AEON/BTC	$4,774	$0.396405	0.01%	18	Spot	Percentage	最近
225	Tezos	XTZ/ETH	$4,720	$1.97	0.01%	63	Spot	Percentage	最近
226	Siacoin	SC/ETH	$4,700	$0.002482	0.01%	31	Spot	Percentage	最近
227	BLOCKv	VEE/BTC	$4,598	$0.001103	0.01%	18	Spot	Percentage	最近
228	Kadena	KDA/BTC	$4,479	$0.164104	0.01%	18	Spot	Percentage	最近
229	WAX	WAXP/USDT	$4,448	$0.034463	0.01%	52	Spot	Percentage	最近
230	WAX	WAXP/USD	$4,442	$0.034453	0.01%	50	Spot	Percentage	最近
231	Golem	GNT/BTC	$4,424	$0.077355	0.01%	70	Spot	Percentage	最近
232	Compound	COMP/BTC	$4,411	$91.05	0.01%	66	Spot	Percentage	最近
233	ICON	ICX/BTC	$4,219	$0.323710	0.01%	54	Spot	Percentage	最近
234	BitShares	BTS/BTC	$4,069	$0.016689	0.01%	48	Spot	Percentage	最近
235	Cosmos	ATOM/USD	$3,989	$4.63	0.01%	66	Spot	Percentage	最近
236	apM Coin	APM/USDT	$3,955	$0.075274	0.01%	10	Spot	Percentage	最近
237	USD Coin	USDC/USDT	$3,853	$0.996779	0.01%	99	Spot	Percentage	最近
238	MCO	MCO/ETH	$3,731	$2.61	0.01%	3	Spot	Percentage	最近
239	Enjin Coin	ENJ/USDT	$3,716	$0.127717	0.01%	69	Spot	Percentage	最近
240	Ontology	ONT/BTC	$3,456	$0.451285	0.01%	114	Spot	Percentage	最近
241	Blocknet	BLOCK/BTC	$3,405	$0.965495	0.01%	25	Spot	Percentage	最近
242	Flexacoin	FXC/BTC	$3,399	$0.004835	0.01%	20	Spot	Percentage	最近
243	OMG Network	OMG/USDT	$3,389	$2.94	0.01%	52	Spot	Percentage	最近
244	Chromia	CHR/BTC	$3,314	$0.029876	0.01%	6	Spot	Percentage	最近
245	Hive Dollar	HBD/BTC	$3,312	$0.948235	0.01%	24	Spot	Percentage	最近
246	IOTA	IOTA/BTC	$3,311	$0.256239	0.01%	68	Spot	Percentage	最近
247	IOST	IOST/BTC	$3,254	$0.004827	0.01%	43	Spot	Percentage	最近
248	Uniswap	UNI/ETH	$3,234	$2.32	0.01%	68	Spot	Percentage	最近
249	PIVX	PIVX/BTC	$3,220	$0.296821	0.01%	42	Spot	Percentage	最近
250	GXChain	GXC/BTC	$3,192	$0.364399	0.01%	11	Spot	Percentage	最近
251	Cosmos	ATOM/USDT	$3,188	$4.66	0.01%	65	Spot	Percentage	最近
252	BitTube	TUBE/BTC	$3,031	$0.003724	0.01%	22	Spot	Percentage	最近
253	TrueUSD	TUSD/USDT	$3,025	$0.998300	0.01%	106	Spot	Percentage	最近
254	iExec RLC	RLC/BTC	$2,992	$0.725897	0.01%	32	Spot	Percentage	最近
255	AdEx Network	ADX/BTC	$2,963	$0.214799	0.01%	76	Spot	Percentage	最近
256	Compound	COMP/ETH	$2,933	$90.43	0.01%	43	Spot	Percentage	最近
257	Zilliqa	ZIL/BTC	$2,914	$0.017681	0.01%	70	Spot	Percentage	最近
258	Augur	REPv2/BTC	$2,879	$12.38	0.01%	36	Spot	Percentage	最近
259	Decentraland	MANA/ETH	$2,874	$0.065041	0.01%	42	Spot	Percentage	最近
260	Viacoin	VIA/BTC	$2,814	$0.166590	0.01%	24	Spot	Percentage	最近
261	Ethereum Classic	ETC/ETH	$2,813	$5.20	0.01%	36	Spot	Percentage	最近
262	Elamachain	ELAMA/BTC	$2,796	$0.013952	0.01%	7	Spot	Percentage	最近
263	SpaceChain	SPC/BTC	$2,698	$0.003586	0.01%	13	Spot	Percentage	最近
264	Syscoin	SYS/BTC	$2,591	$0.039309	0.01%	37	Spot	Percentage	最近
265	DECENT	DCT/BTC	$2,553	$0.013103	0.01%	16	Spot	Percentage	最近
266	Steem Dollars	SBD/BTC	$2,538	$0.938071	0.01%	22	Spot	Percentage	最近
267	USD Coin	USDC/ETH	$2,517	$0.998967	0.01%	96	Spot	Percentage	最近
268	Origin Protocol	OGN/BTC	$2,482	$0.134681	0.01%	31	Spot	Percentage	最近
269	Viberate	VIB/BTC	$2,467	$0.011741	0.01%	31	Spot	Percentage	最近
270	Crown	CRW/BTC	$2,454	$0.061194	0.01%	11	Spot	Percentage	最近
271	Akropolis	AKRO/BTC	$2,424	$0.009379	0.01%	37	Spot	Percentage	最近
272	ECOChain	ECOC/USDT	$2,366	$1.04	0.01%	11	Spot	Percentage	最近
273	ECOChain	ECOC/BTC	$2,362	$1.04	0.01%	11	Spot	Percentage	最近
274	Enigma	ENG/BTC	$2,357	$0.444955	0.01%	18	Spot	Percentage	最近
275	Morpheus.Network	MRPH/BTC	$2,313	$0.201676	0.01%	24	Spot	Percentage	最近
276	Dusk Network	DUSK/BTC	$2,302	$0.046344	0.01%	18	Spot	Percentage	最近
277	Quantum Resistant Ledger	QRL/BTC	$2,296	$0.118342	0.01%	16	Spot	Percentage	最近
278	Myriad	XMY/BTC	$2,248	$0.001379	0.01%	27	Spot	Percentage	最近
279	Dragonchain	DRGN/BTC	$2,200	$0.035171	0.01%	27	Spot	Percentage	最近
280	FLO	FLO/BTC	$2,107	$0.028413	0.01%	22	Spot	Percentage	最近
281	0x	ZRX/USDT	$2,083	$0.322307	0.01%	119	Spot	Percentage	最近
282	Nxt	NXT/BTC	$2,072	$0.009379	0.01%	30	Spot	Percentage	最近
283	Hive	HIVE/USD	$2,056	$0.118480	0.01%	37	Spot	Percentage	最近
284	Connectome	CNTM/BTC	$2,013	$0.899566	0.01%	11	Spot	Percentage	最近
285	0x	ZRX/ETH	$2,000	$0.320113	0.01%	102	Spot	Percentage	最近
286	Revain	REV/BTC	$1,999	$0.010620	0.01%	7	Spot	Percentage	最近
287	Connectome	CNTM/USDT	$1,938	$0.884555	0.01%	13	Spot	Percentage	最近
288	SIRIN LABS Token	SRN/BTC	$1,937	$0.011724	0.01%	20	Spot	Percentage	最近
289	Stealth	XST/BTC	$1,910	$0.052136	0.01%	12	Spot	Percentage	最近
290	BOSAGORA	BOA/BTC	$1,890	$0.083722	0.01%	14	Spot	Percentage	最近
291	LUCY	LUCY/USDT	$1,840	$0.012514	0.01%	1	Spot	Percentage	最近
292	Ardor	ARDR/BTC	$1,807	$0.047170	0.01%	45	Spot	Percentage	最近
293	Elastos	ELA/USDT	$1,805	$1.48	0.01%	3	Spot	Percentage	最近
294	Ripio Credit Network	RCN/BTC	$1,799	$0.037930	0.01%	16	Spot	Percentage	最近
295	Cred	LBA/BTC	$1,798	$0.009946	0.01%	16	Spot	Percentage	最近
296	GameCredits	GAME/BTC	$1,765	$0.049452	0.01%	48	Spot	Percentage	最近
297	Ignis	IGNIS/BTC	$1,633	$0.021379	0.00%	45	Spot	Percentage	最近
298	Uniswap	UNI/USD	$1,569	$2.33	0.00%	65	Spot	Percentage	最近
299	Grin	GRIN/BTC	*** $1,536	*** $0.347578	0.00%	15	Spot	Percentage	最近
300	Filecoin	FIL/BTC	$1,506	$30.60	0.00%	14	Spot	Percentage	最近
301	Endor Protocol	EDR/BTC	$1,502	$0.004414	0.00%	18	Spot	Percentage	最近
302	TRON	TRX/EUR	$1,495	$0.025936	0.00%	47	Spot	Percentage	最近
303	Particl	PART/BTC	$1,490	$0.524678	0.00%	16	Spot	Percentage	最近
304	Terra	LUNA/BTC	$1,419	$0.303717	0.00%	39	Spot	Percentage	最近
305	Hive	HIVE/USDT	$1,398	$0.117485	0.00%	22	Spot	Percentage	最近
306	0x	ZRX/USD	$1,393	$0.322450	0.00%	92	Spot	Percentage	最近
307	Dogecoin	DOGE/USD	$1,369	$0.002560	0.00%	29	Spot	Percentage	最近
308	BTU Protocol	BTU/BTC	$1,361	$0.307487	0.00%	8	Spot	Percentage	最近
309	Terra	LUNA/USDT	$1,302	$0.303651	0.00%	52	Spot	Percentage	最近
310	aelf	ELF/BTC	$1,285	$0.086065	0.00%	43	Spot	Percentage	最近
311	Polkadot	DOT/ETH	$1,271	$4.25	0.00%	27	Spot	Percentage	最近
312	Dogecoin	DOGE/USDT	$1,258	$0.002576	0.00%	74	Spot	Percentage	最近
313	BitTorrent	BTT/USDT	$1,255	$0.000305	0.00%	11	Spot	Percentage	最近
314	GeoCoin	GEO/BTC	$1,253	$0.196409	0.00%	11	Spot	Percentage	最近
315	Power Ledger	POWR/BTC	$1,252	$0.077514	0.00%	50	Spot	Percentage	最近
316	Skrumble Network	SKM/BTC	*** $1,249	*** $0.002207	0.00%	11	Spot	Percentage	最近
317	Standard Tokenization Protocol	STPT/BTC	$1,244	$0.014620	0.00%	32	Spot	Percentage	最近
318	VITE	VITE/BTC	$1,216	$0.020996	0.00%	12	Spot	Percentage	最近
319	Vanywhere	VANY/BTC	$1,214	$0.001105	0.00%	19	Spot	Percentage	最近
320	Einsteinium	EMC2/BTC	$1,190	$0.046620	0.00%	19	Spot	Percentage	最近
321	Peercoin	PPC/BTC	$1,133	$0.202198	0.00%	22	Spot	Percentage	最近
322	NAGA	NGC/BTC	$1,125	$0.076665	0.00%	11	Spot	Percentage	最近
323	Vodi X	VDX/BTC	$1,122	$0.000552	0.00%	15	Spot	Percentage	最近
324	Dogecoin	DOGE/ETH	$1,110	$0.002563	0.00%	71	Spot	Percentage	最近
325	IRISnet	IRIS/BTC	$1,102	$0.047933	0.00%	12	Spot	Percentage	最近
326	Beowulf	BWF/USDT	$1,082	$0.017155	0.00%	9	Spot	Percentage	最近
327	Nexus	NXS/BTC	$1,037	$0.186341	0.00%	40	Spot	Percentage	最近
328	SOLVE	SOLVE/ETH	$1,027	$0.089637	0.00%	37	Spot	Percentage	最近
329	Groestlcoin	GRS/BTC	$1,018	$0.167444	0.00%	40	Spot	Percentage	最近
330	The Force Protocol	FOR/BTC	*** $1,013	*** $0.028826	0.00%	12	Spot	Percentage	最近
331	Waves	WAVES/ETH	$1,008	$3.20	0.00%	58	Spot	Percentage	最近
332	MonetaryUnit	MUE/BTC	$1,002	$0.003315	0.00%	13	Spot	Percentage	最近
333	Ontology	ONT/USDT	$981	$0.444941	0.00%	115	Spot	Percentage	最近
334	IoTeX	IOTX/BTC	$973	$0.007321	0.00%	32	Spot	Percentage	最近
335	WaykiChain	WICC/USDT	$917	$0.167248	0.00%	24	Spot	Percentage	最近
336	4ART Coin	4ART/USDT	$914	$0.025158	0.00%	16	Spot	Percentage	最近
337	NKN	NKN/BTC	$912	$0.018344	0.00%	19	Spot	Percentage	最近
338	Camp	CAMP/BTC	$897	$0.013241	0.00%	6	Spot	Percentage	最近
339	StableUSD	USDS/BTC	$881	$1.01	0.00%	28	Spot	Percentage	最近
340	Humaniq	HMQ/BTC	$857	$0.004835	0.00%	9	Spot	Percentage	最近
341	Orchid	OXT/BTC	$839	$0.216457	0.00%	63	Spot	Percentage	最近
342	Basic Attention Token	BAT/USDT	$814	$0.185967	0.00%	41	Spot	Percentage	最近
343	Stratis	STRAT/ETH	$791	$0.383968	0.00%	53	Spot	Percentage	最近
344	Loopring	LRC/BTC	$783	$0.141238	0.00%	10	Spot	Percentage	最近
345	Hedera Hashgraph	HBAR/USDT	$776	$0.029604	0.00%	26	Spot	Percentage	最近
346	Komodo	KMD/USD	$771	$0.436000	0.00%	47	Spot	Percentage	最近
347	Mainframe	MFT/BTC	$766	$0.001655	0.00%	15	Spot	Percentage	最近
348	Ankr	ANKR/BTC	$758	$0.007172	0.00%	14	Spot	Percentage	最近
349	Nervos Network	CKB/BTC	$730	$0.003591	0.00%	38	Spot	Percentage	最近
350	Latamcash	LMCH/USDT	$719	$0.151886	0.00%	4	Spot	Percentage	最近
351	Cortex	CTXC/BTC	$710	$0.077493	0.00%	33	Spot	Percentage	最近
352	DATA	DTA/BTC	*** $675	*** $0.000276	0.00%	12	Spot	Percentage	最近
353	More Coin	MORE/BTC	$669	$0.016827	0.00%	16	Spot	Percentage	最近
354	GoChain	GO/BTC	$641	$0.005387	0.00%	17	Spot	Percentage	最近
355	Latamcash	LMCH/BTC	$638	$0.153097	0.00%	17	Spot	Percentage	最近
356	Centric Cash	CNS/USDT	$618	$0.000330	0.00%	6	Spot	Percentage	最近
357	Ravencoin Classic	RVC/BTC	$616	$0.000276	0.00%	8	Spot	Percentage	最近
358	adToken	ADT/BTC	$609	$0.000414	0.00%	11	Spot	Percentage	最近
359	KardiaChain	KAI/BTC	$604	$0.013379	0.00%	10	Spot	Percentage	最近
360	Bytom	BTM/BTC	$593	$0.058431	0.00%	40	Spot	Percentage	最近
361	Polkadot	DOT/USD	$592	$4.20	0.00%	23	Spot	Percentage	最近
362	FME	FME/BTC	$577	$0.001243	0.00%	10	Spot	Percentage	最近
363	Grin	GRIN/USDT	*** $564	*** $0.348104	0.00%	18	Spot	Percentage	最近
364	StormX	STMX/BTC	$552	$0.001931	0.00%	16	Spot	Percentage	最近
365	Incent	INCNT/BTC	$543	$0.023586	0.00%	11	Spot	Percentage	最近
366	Verasity	VRA/BTC	$536	$0.000552	0.00%	14	Spot	Percentage	最近
367	Hdac	HDAC/BTC	$533	$0.014642	0.00%	24	Spot	Percentage	最近
368	Feathercoin	FTC/BTC	$517	$0.007034	0.00%	38	Spot	Percentage	最近
369	Nervos Network	CKB/USDT	$495	$0.003628	0.00%	66	Spot	Percentage	最近
370	Insights Network	INSTAR/BTC	$492	$0.046620	0.00%	49	Spot	Percentage	最近
371	Enjin Coin	ENJ/ETH	$456	$0.128203	0.00%	53	Spot	Percentage	最近
372	NavCoin	NAV/BTC	$445	$0.100562	0.00%	24	Spot	Percentage	最近
373	4ART Coin	4ART/BTC	$437	$0.025555	0.00%	21	Spot	Percentage	最近
374	Civic	CVC/BTC	$428	$0.025379	0.00%	14	Spot	Percentage	最近
375	Pundi X	NPXS/BTC	*** $412	*** $0.000276	0.00%	10	Spot	Percentage	最近
376	Status	SNT/BTC	$402	$0.020996	0.00%	42	Spot	Percentage	最近
377	MediBloc	MED/BTC	$379	$0.004827	0.00%	20	Spot	Percentage	最近
378	Klaytn	KLAY/BTC	$374	$0.429361	0.00%	11	Spot	Percentage	最近
379	Radium	RADS/BTC	$372	$0.454196	0.00%	13	Spot	Percentage	最近
380	SUKU	SUKU/BTC	*** $367	*** $0.089791	0.00%	11	Spot	Percentage	最近
381	HyperDAO	HDAO/USDT	$349	$0.005192	0.00%	6	Spot	Percentage	最近
382	Dai	DAI/ETH	$348	$1.00	0.00%	55	Spot	Percentage	最近
383	Augur	REPv2/ETH	$347	$12.92	0.00%	17	Spot	Percentage	最近
384	Orbs	ORBS/BTC	$339	$0.013399	0.00%	11	Spot	Percentage	最近
385	PAL Network	PAL/BTC	$332	$0.000276	0.00%	7	Spot	Percentage	最近
386	PhoenixDAO	PHNX/BTC	$329	$0.019063	0.00%	13	Spot	Percentage	最近
387	I/O Coin	IOC/BTC	$325	$0.061790	0.00%	15	Spot	Percentage	最近
388	Unikoin Gold	UKG/ETH	$295	$0.012610	0.00%	-	Spot	Percentage	46 日前
389	VeriBlock	VBK/BTC	$281	$0.004965	0.00%	18	Spot	Percentage	最近
390	Prometeus	PROM/BTC	$277	$2.10	0.00%	15	Spot	Percentage	最近
391	Vanywhere	VANY/USDT	$272	$0.001100	0.00%	11	Spot	Percentage	最近
392	KardiaChain	KAI/USDT	*** $270	*** $0.017635	0.00%	9	Spot	Percentage	最近
393	Pinkcoin	PINK/BTC	$268	$0.002486	0.00%	19	Spot	Percentage	最近
394	NoLimitCoin	NLC2/BTC	$265	$0.002759	0.00%	12	Spot	Percentage	最近
395	WaykiChain	WICC/BTC	$263	$0.165513	0.00%	7	Spot	Percentage	最近
396	Fusion	FSN/BTC	$256	$0.233783	0.00%	19	Spot	Percentage	最近
397	Sphere	SPHR/BTC	$248	$0.065378	0.00%	12	Spot	Percentage	最近
398	ExclusiveCoin	EXCL/BTC	$247	$0.059999	0.00%	16	Spot	Percentage	最近
399	Wings	WINGS/BTC	$245	$0.058343	0.00%	8	Spot	Percentage	最近
400	Universal Protocol Token	UPT/BTC	$243	$0.003586	0.00%	11	Spot	Percentage	最近

***価格/除外対象外 - 外れ値が検出された

未検証市場

読み込んでいます...