Bittrex
$70,992,720
USD
8,953 BTC
8,953 BTC
活発な市場
| # | 通貨 | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $8,707,956 | $7944.86 | 12.27% | Spot | Percentage | 最近 |
| 2 |
SOLVE
|
SOLVE/BTC | $7,559,849 | $0.348896 | 10.65% | Spot | Percentage | 最近 |
| 3 |
Ravencoin
|
RVN/BTC | $4,477,113 | $0.058956 | 6.31% | Spot | Percentage | 最近 |
| 4 |
Spendcoin
|
SPND/BTC | $4,419,542 | $0.069192 | 6.23% | Spot | Percentage | 最近 |
| 5 |
Bitcoin
|
BTC/USDT | $2,992,192 | $7935.19 | 4.21% | Spot | Percentage | 最近 |
| 6 |
Orbs
|
ORBS/BTC | $2,658,196 | $0.032216 | 3.74% | Spot | Percentage | 最近 |
| 7 |
XRP
|
XRP/BTC | $2,346,171 | $0.396267 | 3.30% | Spot | Percentage | 最近 |
| 8 |
Ethereum
|
ETH/BTC | $2,059,737 | $251.91 | 2.90% | Spot | Percentage | 最近 |
| 9 |
Cardano
|
ADA/BTC | $1,739,520 | $0.084506 | 2.45% | Spot | Percentage | 最近 |
| 10 |
Bitcoin Cash
|
BCH/BTC | $1,526,486 | $409.36 | 2.15% | Spot | Percentage | 最近 |
| 11 |
Ethereum
|
ETH/USD | $1,427,501 | $252.00 | 2.01% | Spot | Percentage | 最近 |
| 12 |
Metadium
|
META/BTC | $1,287,052 | $0.023725 | 1.81% | Spot | Percentage | 最近 |
| 13 |
VeriBlock
|
VBK/BTC | $1,268,754 | $0.042531 | 1.79% | Spot | Percentage | 最近 |
| 14 |
Gifto
|
GTO/BTC | $1,242,937 | $0.039674 | 1.75% | Spot | Percentage | 最近 |
| 15 |
BitTorrent
|
BTT/BTC | $1,141,789 | $0.001270 | 1.61% | Spot | Percentage | 最近 |
| 16 |
Ethereum
|
ETH/USDT | $1,096,735 | $252.42 | 1.54% | Spot | Percentage | 最近 |
| 17 |
DATA
|
DTA/BTC | $808,814 | $0.001587 | 1.14% | Spot | Percentage | 最近 |
| 18 |
Basic Attention Token
|
BAT/BTC | $778,952 | $0.368177 | 1.10% | Spot | Percentage | 最近 |
| 19 |
TRON
|
TRX/BTC | $774,400 | $0.028804 | 1.09% | Spot | Percentage | 最近 |
| 20 |
Verge
|
XVG/BTC | $618,406 | $0.010791 | 0.87% | Spot | Percentage | 最近 |
| 21 |
Bitcoin Cash
|
BCH/USD | $607,693 | $411.40 | 0.86% | Spot | Percentage | 最近 |
| 22 |
XRP
|
XRP/USD | $531,983 | $0.397000 | 0.75% | Spot | Percentage | 最近 |
| 23 |
XRP
|
XRP/USDT | $503,405 | $0.397266 | 0.71% | Spot | Percentage | 最近 |
| 24 |
Litecoin
|
LTC/BTC | $500,125 | $91.06 | 0.70% | Spot | Percentage | 最近 |
| 25 |
Stellar
|
XLM/BTC | $475,585 | $0.135051 | 0.67% | Spot | Percentage | 最近 |
| 26 |
IHT Real Estate Protocol
|
IHT/BTC | $473,584 | $0.019916 | 0.67% | Spot | Percentage | 最近 |
| 27 |
NEO
|
NEO/BTC | $464,329 | $12.04 | 0.65% | Spot | Percentage | 最近 |
| 28 |
Odyssey
|
OCN/BTC | $463,017 | $0.002619 | 0.65% | Spot | Percentage | 最近 |
| 29 |
Pundi X
|
NPXS/BTC | $442,770 | $0.000873 | 0.62% | Spot | Percentage | 最近 |
| 30 |
Litecoin
|
LTC/USD | $412,754 | $91.42 | 0.58% | Spot | Percentage | 最近 |
| 31 |
NEM
|
XEM/BTC | $369,914 | $0.089823 | 0.52% | Spot | Percentage | 最近 |
| 32 |
TrueUSD
|
TUSD/BTC | $354,041 | $0.998205 | 0.50% | Spot | Percentage | 最近 |
| 33 |
Litecoin
|
LTC/USDT | $342,864 | $91.09 | 0.48% | Spot | Percentage | 最近 |
| 34 |
Bitcoin Cash
|
BCH/USDT | $339,794 | $413.03 | 0.48% | Spot | Percentage | 最近 |
| 35 |
Cardano
|
ADA/USDT | $339,590 | $0.084584 | 0.48% | Spot | Percentage | 最近 |
| 36 |
Monero
|
XMR/BTC | $330,885 | $90.34 | 0.47% | Spot | Percentage | 最近 |
| 37 |
Groestlcoin
|
GRS/BTC | $322,707 | $0.427451 | 0.45% | Spot | Percentage | 最近 |
| 38 |
Dash
|
DASH/BTC | $314,025 | $163.51 | 0.44% | Spot | Percentage | 最近 |
| 39 |
NEO
|
NEO/USDT | $305,790 | $12.10 | 0.43% | Spot | Percentage | 最近 |
| 40 |
Bitcoin SV
|
BSV/BTC | $289,942 | $63.63 | 0.41% | Spot | Percentage | 最近 |
| 41 |
Waves
|
WAVES/BTC | $279,123 | $2.43 | 0.39% | Spot | Percentage | 最近 |
| 42 |
Cardano
|
ADA/USD | $267,949 | $0.084370 | 0.38% | Spot | Percentage | 最近 |
| 43 |
Dogecoin
|
DOGE/BTC | $267,031 | $0.003015 | 0.38% | Spot | Percentage | 最近 |
| 44 |
DigiByte
|
DGB/BTC | $265,757 | $0.012765 | 0.37% | Spot | Percentage | 最近 |
| 45 |
ReddCoin
|
RDD/BTC | $263,377 | $0.001903 | 0.37% | Spot | Percentage | 最近 |
| 46 |
Tether
|
USDT/USD | $259,042 | $1.01 | 0.36% | Spot | Percentage | 最近 |
| 47 |
Syscoin
|
SYS/BTC | $236,403 | $0.072445 | 0.33% | Spot | Percentage | 最近 |
| 48 |
Qtum
|
QTUM/BTC | $236,077 | $3.08 | 0.33% | Spot | Percentage | 最近 |
| 49 |
TRON
|
TRX/USD | $233,520 | $0.029180 | 0.33% | Spot | Percentage | 最近 |
| 50 |
OmiseGO
|
OMG/BTC | $206,104 | $2.08 | 0.29% | Spot | Percentage | 最近 |
| 51 |
Storm
|
STORM/BTC | $205,597 | $0.003571 | 0.29% | Spot | Percentage | 最近 |
| 52 |
Einsteinium
|
EMC2/BTC | $202,357 | $0.100455 | 0.29% | Spot | Percentage | 最近 |
| 53 |
Polymath
|
POLY/BTC | $199,674 | $0.096488 | 0.28% | Spot | Percentage | 最近 |
| 54 |
BitTorrent
|
BTT/USDT | $199,303 | $0.001306 | 0.28% | Spot | Percentage | 最近 |
| 55 |
Crowd Machine
|
CMCT/BTC | $193,681 | $0.001904 | 0.27% | Spot | Percentage | 最近 |
| 56 |
TRON
|
TRX/USDT | $182,425 | $0.028767 | 0.26% | Spot | Percentage | 最近 |
| 57 |
Enjin Coin
|
ENJ/BTC | $162,940 | $0.159173 | 0.23% | Spot | Percentage | 最近 |
| 58 |
Zilliqa
|
ZIL/BTC | $162,870 | $0.019044 | 0.23% | Spot | Percentage | 最近 |
| 59 |
NKN
|
NKN/BTC | $162,041 | $0.059749 | 0.23% | Spot | Percentage | 最近 |
| 60 |
Siacoin
|
SC/BTC | $161,895 | $0.003491 | 0.23% | Spot | Percentage | 最近 |
| 61 |
Golem
|
GNT/BTC | $156,013 | $0.095694 | 0.22% | Spot | Percentage | 最近 |
| 62 |
Grin
|
GRIN/BTC | $153,913 | $2.76 | 0.22% | Spot | Percentage | 最近 |
| 63 |
WAX
|
WAX/BTC | $146,181 | $0.071255 | 0.21% | Spot | Percentage | 最近 |
| 64 |
iExec RLC
|
RLC/BTC | $135,570 | $0.523938 | 0.19% | Spot | Percentage | 最近 |
| 65 |
Bitcoin Cash
|
BCH/ETH | $133,056 | $409.06 | 0.19% | Spot | Percentage | 最近 |
| 66 |
Stratis
|
STRAT/BTC | $130,902 | $0.902748 | 0.18% | Spot | Percentage | 最近 |
| 67 |
PumaPay
|
PMA/BTC | $128,570 | $0.000635 | 0.18% | Spot | Percentage | 最近 |
| 68 |
IOST
|
IOST/BTC | $123,640 | $0.012696 | 0.17% | Spot | Percentage | 最近 |
| 69 |
Ethereum Classic
|
ETC/USDT | $119,419 | $7.43 | 0.17% | Spot | Percentage | 最近 |
| 70 |
Civic
|
CVC/BTC | $118,919 | $0.078317 | 0.17% | Spot | Percentage | 最近 |
| 71 |
Ethereum Classic
|
ETC/BTC | $109,211 | $7.40 | 0.15% | Spot | Percentage | 最近 |
| 72 |
Zcash
|
ZEC/BTC | $108,778 | $75.30 | 0.15% | Spot | Percentage | 最近 |
| 73 |
Moss Coin
|
MOC/BTC | $105,953 | $0.061654 | 0.15% | Spot | Percentage | 最近 |
| 74 |
Gnosis
|
GNO/BTC | $105,605 | $22.06 | 0.15% | Spot | Percentage | 最近 |
| 75 |
Dash
|
DASH/USDT | $102,232 | $164.22 | 0.14% | Spot | Percentage | 最近 |
| 76 |
Haven Protocol
|
XHV/BTC | $101,918 | $0.450065 | 0.14% | Spot | Percentage | 最近 |
| 77 |
Cardano
|
ADA/ETH | $98,032 | $0.084771 | 0.14% | Spot | Percentage | 最近 |
| 78 |
Komodo
|
KMD/BTC | $97,926 | $1.14 | 0.14% | Spot | Percentage | 最近 |
| 79 |
ZClassic
|
ZCL/BTC | $96,940 | $2.11 | 0.14% | Spot | Percentage | 最近 |
| 80 |
Waves
|
WAVES/ETH | $95,662 | $2.44 | 0.13% | Spot | Percentage | 最近 |
| 81 |
SIRIN LABS Token
|
SRN/BTC | $94,912 | $0.026820 | 0.13% | Spot | Percentage | 最近 |
| 82 |
Gnosis
|
GNO/ETH | $93,628 | $22.09 | 0.13% | Spot | Percentage | 最近 |
| 83 |
Dash
|
DASH/ETH | $90,561 | $163.94 | 0.13% | Spot | Percentage | 最近 |
| 84 |
Refereum
|
RFR/BTC | $87,491 | $0.002222 | 0.12% | Spot | Percentage | 最近 |
| 85 |
Dent
|
DENT/BTC | $86,346 | $0.001111 | 0.12% | Spot | Percentage | 最近 |
| 86 |
Decred
|
DCR/BTC | $85,713 | $29.50 | 0.12% | Spot | Percentage | 最近 |
| 87 |
TRON
|
TRX/ETH | $82,582 | $0.028910 | 0.12% | Spot | Percentage | 最近 |
| 88 |
Function X
|
FX/ETH | $82,205 | $0.678851 | 0.12% | Spot | Percentage | 最近 |
| 89 |
Augur
|
REP/BTC | $81,668 | $20.79 | 0.12% | Spot | Percentage | 最近 |
| 90 |
XRP
|
XRP/ETH | $80,847 | $0.398028 | 0.11% | Spot | Percentage | 最近 |
| 91 |
Zcash
|
ZEC/USDT | $80,286 | $75.59 | 0.11% | Spot | Percentage | 最近 |
| 92 |
0x
|
ZRX/BTC | $79,800 | $0.321520 | 0.11% | Spot | Percentage | 最近 |
| 93 |
PCHAIN
|
PI/BTC | $78,814 | $0.010474 | 0.11% | Spot | Percentage | 最近 |
| 94 |
Steem
|
STEEM/BTC | $78,270 | $0.369288 | 0.11% | Spot | Percentage | 最近 |
| 95 |
Ripio Credit Network
|
RCN/BTC | $77,401 | $0.030470 | 0.11% | Spot | Percentage | 最近 |
| 96 |
GoChain
|
GO/BTC | $77,307 | $0.023249 | 0.11% | Spot | Percentage | 最近 |
| 97 |
Stellar
|
XLM/USDT | $76,215 | $0.134849 | 0.11% | Spot | Percentage | 最近 |
| 98 |
SOLVE
|
SOLVE/ETH | $76,168 | $0.351654 | 0.11% | Spot | Percentage | 最近 |
| 99 |
Decentraland
|
MANA/BTC | $75,258 | $0.057210 | 0.11% | Spot | Percentage | 最近 |
| 100 |
Crypto.com Chain
|
CRO/BTC | $74,422 | $0.065701 | 0.10% | Spot | Percentage | 最近 |
| 101 |
NEO
|
NEO/ETH | $73,854 | $12.12 | 0.10% | Spot | Percentage | 最近 |
| 102 |
Storj
|
STORJ/BTC | $73,673 | $0.272880 | 0.10% | Spot | Percentage | 最近 |
| 103 |
BitShares
|
BTS/BTC | $72,951 | $0.066415 | 0.10% | Spot | Percentage | 最近 |
| 104 |
Paxos Standard Token
|
PAX/BTC | $72,539 | $1.00 | 0.10% | Spot | Percentage | 最近 |
| 105 |
district0x
|
DNT/BTC | $72,532 | $0.017139 | 0.10% | Spot | Percentage | 最近 |
| 106 |
Cosmos
|
ATOM/BTC | $70,575 | $4.69 | 0.10% | Spot | Percentage | 最近 |
| 107 |
Ardor
|
ARDR/BTC | $68,391 | $0.081650 | 0.10% | Spot | Percentage | 最近 |
| 108 |
OKCash
|
OK/BTC | $67,045 | $0.040150 | 0.09% | Spot | Percentage | 最近 |
| 109 |
Verge
|
XVG/USDT | $66,165 | $0.010838 | 0.09% | Spot | Percentage | 最近 |
| 110 |
NoLimitCoin
|
NLC2/BTC | $63,654 | $0.009046 | 0.09% | Spot | Percentage | 最近 |
| 111 |
Cred
|
LBA/BTC | $62,940 | $0.043404 | 0.09% | Spot | Percentage | 最近 |
| 112 |
Endor Protocol
|
EDR/BTC | $62,916 | $0.019044 | 0.09% | Spot | Percentage | 最近 |
| 113 |
Crypto.com
|
MCO/BTC | $62,611 | $5.03 | 0.09% | Spot | Percentage | 最近 |
| 114 |
Zcoin
|
XZC/BTC | $62,204 | $7.28 | 0.09% | Spot | Percentage | 最近 |
| 115 |
MonaCoin
|
MONA/BTC | $61,898 | $1.06 | 0.09% | Spot | Percentage | 最近 |
| 116 |
NAGA
|
NGC/BTC | $61,746 | $0.061733 | 0.09% | Spot | Percentage | 最近 |
| 117 |
Mainframe
|
MFT/BTC | $61,006 | $0.003571 | 0.09% | Spot | Percentage | 最近 |
| 118 |
Lisk
|
LSK/BTC | $59,756 | $2.04 | 0.08% | Spot | Percentage | 最近 |
| 119 |
Factom
|
FCT/BTC | $59,366 | $8.30 | 0.08% | Spot | Percentage | 最近 |
| 120 |
Aergo
|
AERGO/BTC | $59,083 | $0.162665 | 0.08% | Spot | Percentage | 最近 |
| 121 |
AdEx
|
ADX/BTC | $58,943 | $0.146160 | 0.08% | Spot | Percentage | 最近 |
| 122 |
BitTube
|
TUBE/BTC | $57,941 | $0.057686 | 0.08% | Spot | Percentage | 最近 |
| 123 |
PAL Network
|
PAL/BTC | $57,773 | $0.004682 | 0.08% | Spot | Percentage | 最近 |
| 124 |
Siacoin
|
SC/ETH | $57,345 | $0.003530 | 0.08% | Spot | Percentage | 最近 |
| 125 |
Numeraire
|
NMR/BTC | $57,184 | $7.72 | 0.08% | Spot | Percentage | 最近 |
| 126 |
PIVX
|
PIVX/BTC | $56,516 | $0.650261 | 0.08% | Spot | Percentage | 最近 |
| 127 |
Litecoin
|
LTC/ETH | $56,458 | $91.47 | 0.08% | Spot | Percentage | 最近 |
| 128 |
Function X
|
FX/BTC | $56,345 | $0.670495 | 0.08% | Spot | Percentage | 最近 |
| 129 |
Ankr Network
|
ANKR/BTC | $55,960 | $0.006824 | 0.08% | Spot | Percentage | 最近 |
| 130 |
Pundi X
|
NPXS/ETH | $53,743 | $0.000855 | 0.08% | Spot | Percentage | 最近 |
| 131 |
VeriCoin
|
VRC/BTC | $53,673 | $0.114897 | 0.08% | Spot | Percentage | 最近 |
| 132 |
Loom Network
|
LOOM/BTC | $53,475 | $0.072128 | 0.08% | Spot | Percentage | 最近 |
| 133 |
TrueUSD
|
TUSD/USD | $53,380 | $1.00 | 0.08% | Spot | Percentage | 最近 |
| 134 |
Cosmos
|
ATOM/USDT | $52,211 | $4.72 | 0.07% | Spot | Percentage | 最近 |
| 135 |
DMarket
|
DMT/BTC | $51,092 | $0.212575 | 0.07% | Spot | Percentage | 最近 |
| 136 |
Horizen
|
ZEN/BTC | $50,914 | $11.80 | 0.07% | Spot | Percentage | 最近 |
| 137 |
Basic Attention Token
|
BAT/ETH | $49,697 | $0.367460 | 0.07% | Spot | Percentage | 最近 |
| 138 |
Ark
|
ARK/BTC | $49,333 | $0.606540 | 0.07% | Spot | Percentage | 最近 |
| 139 |
Vertcoin
|
VTC/BTC | $49,247 | $0.448842 | 0.07% | Spot | Percentage | 最近 |
| 140 |
Monero
|
XMR/USDT | $48,088 | $90.62 | 0.07% | Spot | Percentage | 最近 |
| 141 |
Basic Attention Token
|
BAT/USD | $47,074 | $0.371730 | 0.07% | Spot | Percentage | 最近 |
| 142 |
Syndicate
|
SYNX/BTC | $46,878 | $0.018885 | 0.07% | Spot | Percentage | 最近 |
| 143 |
Nxt
|
NXT/BTC | $45,240 | $0.033221 | 0.06% | Spot | Percentage | 最近 |
| 144 |
DigitalNote
|
XDN/BTC | $44,917 | $0.001587 | 0.06% | Spot | Percentage | 最近 |
| 145 |
Ontology Gas
|
ONG/BTC | $44,802 | $0.452287 | 0.06% | Spot | Percentage | 最近 |
| 146 |
Fusion
|
FSN/BTC | $42,321 | $0.786344 | 0.06% | Spot | Percentage | 最近 |
| 147 |
Decision Token
|
HST/BTC | $41,363 | $0.068795 | 0.06% | Spot | Percentage | 最近 |
| 148 |
OmiseGO
|
OMG/USDT | $41,327 | $2.08 | 0.06% | Spot | Percentage | 最近 |
| 149 |
aelf
|
ELF/BTC | $41,254 | $0.217018 | 0.06% | Spot | Percentage | 最近 |
| 150 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/BTC | $40,910 | $0.007459 | 0.06% | Spot | Percentage | 最近 |
| 151 |
Propy
|
PRO/BTC | $40,558 | $0.220827 | 0.06% | Spot | Percentage | 最近 |
| 152 |
Viacoin
|
VIA/BTC | $40,121 | $0.735244 | 0.06% | Spot | Percentage | 最近 |
| 153 |
Hydro
|
HYDRO/BTC | $39,398 | $0.001904 | 0.06% | Spot | Percentage | 最近 |
| 154 |
TTC Protocol
|
TTC/BTC | $39,357 | $0.072604 | 0.06% | Spot | Percentage | 最近 |
| 155 |
IoTeX
|
IOTX/BTC | $39,251 | $0.010712 | 0.06% | Spot | Percentage | 最近 |
| 156 |
Loopring
|
LRC/BTC | $38,986 | $0.063479 | 0.05% | Spot | Percentage | 最近 |
| 157 |
TenX
|
PAY/BTC | $37,706 | $0.240743 | 0.05% | Spot | Percentage | 最近 |
| 158 |
TrueUSD
|
TUSD/ETH | $37,146 | $0.986361 | 0.05% | Spot | Percentage | 最近 |
| 159 |
Serve
|
SERV/BTC | $36,256 | $0.031898 | 0.05% | Spot | Percentage | 最近 |
| 160 |
Stellar
|
XLM/ETH | $35,887 | $0.135090 | 0.05% | Spot | Percentage | 最近 |
| 161 |
Expanse
|
EXP/BTC | $35,117 | $0.195118 | 0.05% | Spot | Percentage | 最近 |
| 162 |
Particl
|
PART/BTC | $35,078 | $4.49 | 0.05% | Spot | Percentage | 最近 |
| 163 |
Status
|
SNT/BTC | $34,881 | $0.026661 | 0.05% | Spot | Percentage | 最近 |
| 164 |
Nexus
|
NXS/BTC | $34,602 | $0.375239 | 0.05% | Spot | Percentage | 最近 |
| 165 |
Quant
|
QNT/BTC | $34,162 | $1.98 | 0.05% | Spot | Percentage | 最近 |
| 166 |
Viberate
|
VIB/BTC | $34,159 | $0.045308 | 0.05% | Spot | Percentage | 最近 |
| 167 |
Ocean Protocol
|
OCEAN/BTC | $33,990 | $0.029042 | 0.05% | Spot | Percentage | 最近 |
| 168 |
Power Ledger
|
POWR/BTC | $33,888 | $0.120292 | 0.05% | Spot | Percentage | 最近 |
| 169 |
ExclusiveCoin
|
EXCL/BTC | $32,909 | $0.150683 | 0.05% | Spot | Percentage | 最近 |
| 170 |
Zcash
|
ZEC/ETH | $32,879 | $75.42 | 0.05% | Spot | Percentage | 最近 |
| 171 |
Zcash
|
ZEC/USD | $32,855 | $75.87 | 0.05% | Spot | Percentage | 最近 |
| 172 |
Tokes
|
TKS/BTC | $32,842 | $0.300572 | 0.05% | Spot | Percentage | 最近 |
| 173 |
Bean Cash
|
BITB/BTC | $32,794 | $0.001428 | 0.05% | Spot | Percentage | 最近 |
| 174 |
BORA
|
BORA/BTC | $32,495 | $0.065542 | 0.05% | Spot | Percentage | 最近 |
| 175 |
Metronome
|
MET/BTC | $31,449 | $1.35 | 0.04% | Spot | Percentage | 最近 |
| 176 |
PTON
|
PTON/BTC | $31,313 | $0.000635 | 0.04% | Spot | Percentage | 最近 |
| 177 |
Basic Attention Token
|
BAT/USDT | $30,782 | $0.368206 | 0.04% | Spot | Percentage | 最近 |
| 178 |
Blocknet
|
BLOCK/BTC | $30,491 | $2.67 | 0.04% | Spot | Percentage | 最近 |
| 179 |
Qtum
|
QTUM/ETH | $30,138 | $3.10 | 0.04% | Spot | Percentage | 最近 |
| 180 |
Nucleus Vision
|
NCASH/BTC | $29,599 | $0.002142 | 0.04% | Spot | Percentage | 最近 |
| 181 |
NEM
|
XEM/ETH | $28,562 | $0.090174 | 0.04% | Spot | Percentage | 最近 |
| 182 |
BANKEX
|
BKX/BTC | $28,396 | $0.020234 | 0.04% | Spot | Percentage | 最近 |
| 183 |
FLO
|
FLO/BTC | $26,700 | $0.109891 | 0.04% | Spot | Percentage | 最近 |
| 184 |
Obyte
|
GBYTE/BTC | $26,563 | $39.04 | 0.04% | Spot | Percentage | 最近 |
| 185 |
Ubiq
|
UBQ/BTC | $26,553 | $0.300096 | 0.04% | Spot | Percentage | 最近 |
| 186 |
Odyssey
|
OCN/ETH | $26,409 | $0.002641 | 0.04% | Spot | Percentage | 最近 |
| 187 |
Monero
|
XMR/ETH | $25,768 | $89.93 | 0.04% | Spot | Percentage | 最近 |
| 188 |
Quantum Resistant Ledger
|
QRL/BTC | $25,638 | $0.329217 | 0.04% | Spot | Percentage | 最近 |
| 189 |
OST
|
OST/BTC | $25,585 | * $0.023249 | 0.04% | Spot | Percentage | 最近 |
| 190 |
Ethereum Classic
|
ETC/ETH | $25,404 | $7.40 | 0.04% | Spot | Percentage | 最近 |
| 191 |
Counterparty
|
XCP/BTC | $24,800 | $0.666087 | 0.03% | Spot | Percentage | 最近 |
| 192 |
Metal
|
MTL/BTC | $24,514 | $0.440464 | 0.03% | Spot | Percentage | 最近 |
| 193 |
Emercoin
|
EMC/BTC | $24,105 | $0.260263 | 0.03% | Spot | Percentage | 最近 |
| 194 |
OmiseGO
|
OMG/ETH | $23,579 | $2.08 | 0.03% | Spot | Percentage | 最近 |
| 195 |
Burst
|
BURST/BTC | $23,181 | $0.003174 | 0.03% | Spot | Percentage | 最近 |
| 196 |
SALT
|
SALT/BTC | $23,065 | $0.101169 | 0.03% | Spot | Percentage | 最近 |
| 197 |
BnkToTheFuture
|
BFT/BTC | $22,235 | $0.033723 | 0.03% | Spot | Percentage | 最近 |
| 198 |
Ravencoin
|
RVN/USDT | $22,145 | $0.058339 | 0.03% | Spot | Percentage | 最近 |
| 199 |
Circuits of Value
|
COVAL/BTC | $22,105 | $0.000793 | 0.03% | Spot | Percentage | 最近 |
| 200 |
CloakCoin
|
CLOAK/BTC | $21,886 | $0.656689 | 0.03% | Spot | Percentage | 最近 |
| 201 |
BlockMason Credit Protocol
|
BCPT/BTC | $21,831 | $0.050783 | 0.03% | Spot | Percentage | 最近 |
| 202 |
Sphere
|
SPHR/BTC | $21,610 | $0.519098 | 0.03% | Spot | Percentage | 最近 |
| 203 |
Siacoin
|
SC/USDT | $21,560 | $0.003529 | 0.03% | Spot | Percentage | 最近 |
| 204 |
TrueUSD
|
TUSD/USDT | $21,280 | $0.996917 | 0.03% | Spot | Percentage | 最近 |
| 205 |
ION
|
ION/BTC | $21,178 | $0.162268 | 0.03% | Spot | Percentage | 最近 |
| 206 |
Lunyr
|
LUN/BTC | $20,647 | $2.64 | 0.03% | Spot | Percentage | 最近 |
| 207 |
Kore
|
KORE/BTC | $19,261 | $0.486407 | 0.03% | Spot | Percentage | 最近 |
| 208 |
GoldCoin
|
GLC/BTC | $19,010 | $0.073182 | 0.03% | Spot | Percentage | 最近 |
| 209 |
Bytom
|
BTM/BTC | $18,740 | $0.120054 | 0.03% | Spot | Percentage | 最近 |
| 210 |
Jibrel Network
|
JNT/BTC | $18,679 | $0.039278 | 0.03% | Spot | Percentage | 最近 |
| 211 |
Peercoin
|
PPC/BTC | $18,449 | $0.423391 | 0.03% | Spot | Percentage | 最近 |
| 212 |
Edgeless
|
EDG/BTC | $18,287 | $0.081253 | 0.03% | Spot | Percentage | 最近 |
| 213 |
Dogecoin
|
DOGE/USDT | $18,176 | $0.003059 | 0.03% | Spot | Percentage | 最近 |
| 214 |
GameCredits
|
GAME/BTC | $18,143 | $0.092600 | 0.03% | Spot | Percentage | 最近 |
| 215 |
Ontology
|
ONT/BTC | $17,638 | $1.39 | 0.02% | Spot | Percentage | 最近 |
| 216 |
Ethereum Classic
|
ETC/USD | $17,373 | $7.40 | 0.02% | Spot | Percentage | 最近 |
| 217 |
Cosmos
|
ATOM/ETH | $16,915 | $4.64 | 0.02% | Spot | Percentage | 最近 |
| 218 |
0x
|
ZRX/USD | $16,783 | $0.322950 | 0.02% | Spot | Percentage | 最近 |
| 219 |
Golem
|
GNT/ETH | $16,674 | $0.098176 | 0.02% | Spot | Percentage | 最近 |
| 220 |
Incent
|
INCNT/BTC | $15,820 | $0.197975 | 0.02% | Spot | Percentage | 最近 |
| 221 |
Matchpool
|
GUP/BTC | $15,657 | $0.023646 | 0.02% | Spot | Percentage | 最近 |
| 222 |
Horizen
|
ZEN/USD | $15,481 | $11.70 | 0.02% | Spot | Percentage | 最近 |
| 223 |
Aragon
|
ANT/ETH | $15,443 | $0.686421 | 0.02% | Spot | Percentage | 最近 |
| 224 |
RevolutionVR
|
RVR/BTC | $15,378 | $0.010474 | 0.02% | Spot | Percentage | 最近 |
| 225 |
Enigma
|
ENG/BTC | $15,068 | $0.461332 | 0.02% | Spot | Percentage | 最近 |
| 226 |
Swarm City
|
SWT/BTC | $14,943 | $0.105772 | 0.02% | Spot | Percentage | 最近 |
| 227 |
BLOCKv
|
VEE/BTC | $14,865 | $0.005078 | 0.02% | Spot | Percentage | 最近 |
| 228 |
Ink Protocol
|
XNK/BTC | $14,637 | $0.004205 | 0.02% | Spot | Percentage | 最近 |
| 229 |
DigiByte
|
DGB/USD | $14,572 | $0.012960 | 0.02% | Spot | Percentage | 最近 |
| 230 |
Dragonchain
|
DRGN/BTC | $14,090 | $0.082840 | 0.02% | Spot | Percentage | 最近 |
| 231 |
BTU Protocol
|
BTU/BTC | $14,067 | $0.219795 | 0.02% | Spot | Percentage | 最近 |
| 232 |
Civic
|
CVC/ETH | $13,981 | $0.078501 | 0.02% | Spot | Percentage | 最近 |
| 233 |
Bitcoin SV
|
BSV/USD | $13,451 | $62.74 | 0.02% | Spot | Percentage | 最近 |
| 234 |
WAX
|
WAX/ETH | $13,449 | $0.071139 | 0.02% | Spot | Percentage | 最近 |
| 235 |
Sentinel Protocol
|
UPP/BTC | $13,256 | $0.015473 | 0.02% | Spot | Percentage | 最近 |
| 236 |
Shift
|
SHIFT/BTC | $13,092 | $0.403884 | 0.02% | Spot | Percentage | 最近 |
| 237 |
Internet of People
|
IOP/BTC | $12,805 | $0.086807 | 0.02% | Spot | Percentage | 最近 |
| 238 |
Storm
|
STORM/ETH | $12,659 | $0.003605 | 0.02% | Spot | Percentage | 最近 |
| 239 |
0x
|
ZRX/ETH | $12,574 | $0.322420 | 0.02% | Spot | Percentage | 最近 |
| 240 |
Bitcoin SV
|
BSV/USDT | $12,263 | $63.87 | 0.02% | Spot | Percentage | 最近 |
| 241 |
Grin
|
GRIN/USDT | $11,475 | $2.72 | 0.02% | Spot | Percentage | 最近 |
| 242 |
Augur
|
REP/ETH | $11,295 | $20.66 | 0.02% | Spot | Percentage | 最近 |
| 243 |
Status
|
SNT/ETH | $10,766 | $0.026634 | 0.02% | Spot | Percentage | 最近 |
| 244 |
LBRY Credits
|
LBC/BTC | $10,438 | $0.035389 | 0.01% | Spot | Percentage | 最近 |
| 245 |
SIBCoin
|
SIB/BTC | $10,216 | $0.076571 | 0.01% | Spot | Percentage | 最近 |
| 246 |
adToken
|
ADT/BTC | $10,005 | $0.006665 | 0.01% | Spot | Percentage | 最近 |
| 247 |
Aragon
|
ANT/BTC | $9,804 | $0.698267 | 0.01% | Spot | Percentage | 最近 |
| 248 |
Ocean Protocol
|
OCEAN/USDT | $9,691 | $0.029082 | 0.01% | Spot | Percentage | 最近 |
| 249 |
Ignis
|
IGNIS/BTC | $9,649 | $0.020234 | 0.01% | Spot | Percentage | 最近 |
| 250 |
Nxt
|
NXT/USDT | $9,613 | $0.033169 | 0.01% | Spot | Percentage | 最近 |
| 251 |
UpToken
|
UP/BTC | $9,593 | $0.016425 | 0.01% | Spot | Percentage | 最近 |
| 252 |
Aeon
|
AEON/BTC | $9,475 | $0.461094 | 0.01% | Spot | Percentage | 最近 |
| 253 |
Decentraland
|
MANA/ETH | $9,368 | $0.056783 | 0.01% | Spot | Percentage | 最近 |
| 254 |
eBoost
|
EBST/BTC | $8,859 | $0.003729 | 0.01% | Spot | Percentage | 最近 |
| 255 |
SaluS
|
SLS/BTC | $8,772 | $15.46 | 0.01% | Spot | Percentage | 最近 |
| 256 |
DECENT
|
DCT/BTC | $8,618 | $0.108549 | 0.01% | Spot | Percentage | 最近 |
| 257 |
DigiByte
|
DGB/USDT | $8,593 | $0.012960 | 0.01% | Spot | Percentage | 最近 |
| 258 |
Unikoin Gold
|
UKG/BTC | $8,508 | $0.026264 | 0.01% | Spot | Percentage | 最近 |
| 259 |
Paxos Standard Token
|
PAX/USD | $8,355 | $1.00 | 0.01% | Spot | Percentage | 最近 |
| 260 |
Humaniq
|
HMQ/BTC | $8,327 | $0.009919 | 0.01% | Spot | Percentage | 最近 |
| 261 |
Bloom
|
BLT/BTC | $8,032 | $0.068557 | 0.01% | Spot | Percentage | 最近 |
| 262 |
AidCoin
|
AID/BTC | $7,966 | $0.062685 | 0.01% | Spot | Percentage | 最近 |
| 263 |
Polymath
|
POLY/ETH | $7,943 | $0.095357 | 0.01% | Spot | Percentage | 最近 |
| 264 |
Bitcoin SV
|
BSV/ETH | $7,922 | $62.81 | 0.01% | Spot | Percentage | 最近 |
| 265 |
0x
|
ZRX/USDT | $7,839 | $0.325179 | 0.01% | Spot | Percentage | 最近 |
| 266 |
Patientory
|
PTOY/BTC | $7,817 | $0.018091 | 0.01% | Spot | Percentage | 最近 |
| 267 |
Crypto.com
|
MCO/ETH | $7,617 | $5.06 | 0.01% | Spot | Percentage | 最近 |
| 268 |
DigiByte
|
DGB/ETH | $7,607 | $0.012810 | 0.01% | Spot | Percentage | 最近 |
| 269 |
SpaceChain
|
SPC/BTC | $7,458 | $0.007856 | 0.01% | Spot | Percentage | 最近 |
| 270 |
Bancor
|
BNT/BTC | $7,376 | $0.732149 | 0.01% | Spot | Percentage | 最近 |
| 271 |
PumaPay
|
PMA/USDT | $7,003 | $0.000558 | 0.01% | Spot | Percentage | 最近 |
| 272 |
BitBay
|
BAY/BTC | $6,637 | $0.009601 | 0.01% | Spot | Percentage | 最近 |
| 273 |
AdEx
|
ADX/ETH | $6,634 | $0.148293 | 0.01% | Spot | Percentage | 最近 |
| 274 |
ArtByte
|
ABY/BTC | $6,599 | $0.001190 | 0.01% | Spot | Percentage | 最近 |
| 275 |
Siacoin
|
SC/USD | $6,533 | $0.003560 | 0.01% | Spot | Percentage | 最近 |
| 276 |
Tripio
|
TRIO/BTC | $6,530 | $0.003809 | 0.01% | Spot | Percentage | 最近 |
| 277 |
BlackCoin
|
BLK/BTC | $6,446 | $0.085855 | 0.01% | Spot | Percentage | 最近 |
| 278 |
TransferCoin
|
TX/BTC | $6,172 | $0.196626 | 0.01% | Spot | Percentage | 最近 |
| 279 |
Blue Whale EXchange
|
BWX/BTC | $6,037 | $0.180359 | 0.01% | Spot | Percentage | 最近 |
| 280 |
BitSend
|
BSD/BTC | $6,014 | $0.072287 | 0.01% | Spot | Percentage | 最近 |
| 281 |
CannabisCoin
|
CANN/BTC | $5,904 | $0.001508 | 0.01% | Spot | Percentage | 最近 |
| 282 |
Hxro
|
HXRO/BTC | $5,743 | $0.053243 | 0.01% | Spot | Percentage | 最近 |
| 283 |
Steem Dollars
|
SBD/BTC | $5,584 | $0.988445 | 0.01% | Spot | Percentage | 最近 |
| 284 |
Maecenas
|
ART/BTC | $5,262 | $0.126878 | 0.01% | Spot | Percentage | 最近 |
| 285 |
Stratis
|
STRAT/ETH | $5,260 | $0.901287 | 0.01% | Spot | Percentage | 最近 |
| 286 |
Radium
|
RADS/BTC | $5,259 | $1.02 | 0.01% | Spot | Percentage | 最近 |
| 287 |
Mobius
|
MOBI/BTC | $5,240 | $0.011506 | 0.01% | Spot | Percentage | 最近 |
| 288 |
Gulden
|
NLG/BTC | $5,069 | $0.021424 | 0.01% | Spot | Percentage | 最近 |
| 289 |
Decred
|
DCR/USDT | $4,988 | $29.80 | 0.01% | Spot | Percentage | 最近 |
| 290 |
Stealth
|
XST/BTC | $4,368 | $0.184882 | 0.01% | Spot | Percentage | 最近 |
| 291 |
Memetic / PepeCoin
|
MEME/BTC | $4,344 | $0.028407 | 0.01% | Spot | Percentage | 最近 |
| 292 |
Dynamic
|
DYN/BTC | $4,319 | $0.148223 | 0.01% | Spot | Percentage | 最近 |
| 293 |
XEL
|
XEL/BTC | $4,149 | $0.025788 | 0.01% | Spot | Percentage | 最近 |
| 294 |
HyperSpace
|
AMP/BTC | $4,081 | $0.015870 | 0.01% | Spot | Percentage | 最近 |
| 295 |
PotCoin
|
POT/BTC | $3,879 | $0.015302 | 0.01% | Spot | Percentage | 最近 |
| 296 |
Crown
|
CRW/BTC | $3,776 | $0.135686 | 0.01% | Spot | Percentage | 最近 |
| 297 |
VITE
|
VITE/BTC | $3,770 | $0.043166 | 0.01% | Spot | Percentage | 最近 |
| 298 |
Spendcoin
|
SPND/USD | $3,520 | $0.075000 | 0.00% | Spot | Percentage | 最近 |
| 299 |
Feathercoin
|
FTC/BTC | $3,484 | $0.022121 | 0.00% | Spot | Percentage | 最近 |
| 300 |
MonetaryUnit
|
MUE/BTC | $3,323 | $0.014918 | 0.00% | Spot | Percentage | 最近 |
| 301 |
Musicoin
|
MUSIC/BTC | $3,011 | $0.001270 | 0.00% | Spot | Percentage | 最近 |
| 302 |
Cortex
|
CTXC/BTC | $2,996 | $0.174805 | 0.00% | Spot | Percentage | 最近 |
| 303 |
EverGreenCoin
|
EGC/BTC | $2,946 | $0.006812 | 0.00% | Spot | Percentage | 85 時間前 |
| 304 |
Pundi X
|
NPXS/USDT | $2,873 | $0.000893 | 0.00% | Spot | Percentage | 最近 |
| 305 |
HempCoin
|
THC/BTC | $2,805 | $0.015235 | 0.00% | Spot | Percentage | 最近 |
| 306 |
CashBet Coin
|
CBC/BTC | $2,767 | $0.005554 | 0.00% | Spot | Percentage | 最近 |
| 307 |
I/O Coin
|
IOC/BTC | $2,706 | $0.253122 | 0.00% | Spot | Percentage | 最近 |
| 308 |
Enjin Coin
|
ENJ/USDT | $2,701 | $0.157249 | 0.00% | Spot | Percentage | 最近 |
| 309 |
XYO
|
XYO/BTC | $2,618 | $0.001904 | 0.00% | Spot | Percentage | 最近 |
| 310 |
2GIVE
|
2GIVE/BTC | $2,555 | $0.000476 | 0.00% | Spot | Percentage | 最近 |
| 311 |
Viberate
|
VIB/ETH | $2,550 | $0.045855 | 0.00% | Spot | Percentage | 最近 |
| 312 |
WhiteCoin
|
XWC/BTC | $2,409 | $0.065939 | 0.00% | Spot | Percentage | 最近 |
| 313 |
Wings
|
WINGS/BTC | $2,369 | $0.047450 | 0.00% | Spot | Percentage | 最近 |
| 314 |
Power Ledger
|
POWR/ETH | $2,368 | $0.120250 | 0.00% | Spot | Percentage | 最近 |
| 315 |
PinkCoin
|
PINK/BTC | $2,357 | $0.001746 | 0.00% | Spot | Percentage | 最近 |
| 316 |
Wibson
|
WIB/BTC | $2,356 | $0.001825 | 0.00% | Spot | Percentage | 最近 |
| 317 |
Ontology
|
ONT/USDT | $2,150 | $1.41 | 0.00% | Spot | Percentage | 最近 |
| 318 |
Myriad
|
XMY/BTC | $1,837 | $0.002142 | 0.00% | Spot | Percentage | 最近 |
| 319 |
NeosCoin
|
NEOS/BTC | $1,794 | $0.111088 | 0.00% | Spot | Percentage | 最近 |
| 320 |
Mercury
|
MER/BTC | $1,770 | $0.053481 | 0.00% | Spot | Percentage | 最近 |
| 321 |
Komodo
|
KMD/USD | $1,526 | $1.13 | 0.00% | Spot | Percentage | 最近 |
| 322 |
DMarket
|
DMT/ETH | $1,508 | $0.218942 | 0.00% | Spot | Percentage | 最近 |
| 323 |
Blockparty (BOXX Token)
|
BOXX/BTC | $1,345 | $0.095060 | 0.00% | Spot | Percentage | 最近 |
| 324 |
Diamond
|
DMD/BTC | $1,287 | $1.17 | 0.00% | Spot | Percentage | 最近 |
| 325 |
Cindicator
|
CND/BTC | $1,268 | $0.018964 | 0.00% | Spot | Percentage | 最近 |
| 326 |
GridCoin
|
GRC/BTC | $1,212 | $0.008173 | 0.00% | Spot | Percentage | 最近 |
| 327 |
FoldingCoin
|
FLDC/BTC | $1,057 | $0.001349 | 0.00% | Spot | Percentage | 最近 |
| 328 |
Paxos Standard Token
|
PAX/USDT | $1,009 | $0.994951 | 0.00% | Spot | Percentage | 最近 |
| 329 |
Smartlands
|
SLT/BTC | $908 | $3.99 | 0.00% | Spot | Percentage | 最近 |
| 330 |
DopeCoin
|
DOPE/BTC | $907 | $0.002775 | 0.00% | Spot | Percentage | 最近 |
| 331 |
FunFair
|
FUN/BTC | $901 | $0.006110 | 0.00% | Spot | Percentage | 最近 |
| 332 |
Melon
|
MLN/BTC | $814 | $7.11 | 0.00% | Spot | Percentage | 最近 |
| 333 |
OriginTrail
|
TRAC/BTC | $802 | $0.031422 | 0.00% | Spot | Percentage | 最近 |
| 334 |
SIRIN LABS Token
|
SRN/ETH | $660 | $0.027361 | 0.00% | Spot | Percentage | 最近 |
| 335 |
GeoCoin
|
GEO/BTC | $596 | $0.476012 | 0.00% | Spot | Percentage | 最近 |
| 336 |
TenX
|
PAY/ETH | $556 | $0.241621 | 0.00% | Spot | Percentage | 最近 |
| 337 |
Unikoin Gold
|
UKG/ETH | $553 | $0.025237 | 0.00% | Spot | Percentage | 最近 |
| 338 |
Blocktix
|
TIX/BTC | $451 | $0.015473 | 0.00% | Spot | Percentage | 最近 |
| 339 |
Curecoin
|
CURE/BTC | $429 | $0.110612 | 0.00% | Spot | Percentage | 最近 |
| 340 |
StableUSD
|
USDS/BTC | $369 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 341 |
Qwark
|
QWARK/BTC | $316 | $0.006903 | 0.00% | Spot | Percentage | 最近 |
| 342 |
SolarCoin
|
SLR/BTC | $271 | $0.046578 | 0.00% | Spot | Percentage | 最近 |
| 343 |
Ankr Network
|
ANKR/ETH | $244 | $0.007253 | 0.00% | Spot | Percentage | 最近 |
| 344 |
Sequence
|
SEQ/BTC | $243 | $0.014124 | 0.00% | Spot | Percentage | 最近 |
| 345 |
Bancor
|
BNT/ETH | $220 | $0.723498 | 0.00% | Spot | Percentage | 最近 |
| 346 |
Enigma
|
ENG/ETH | $195 | $0.464608 | 0.00% | Spot | Percentage | 最近 |
| 347 |
More Coin
|
MORE/BTC | $186 | $0.066970 | 0.00% | Spot | Percentage | 最近 |
| 348 |
PlayChip
|
PLA/BTC | $173 | $0.001349 | 0.00% | Spot | Percentage | 最近 |
| 349 |
Synthetix Network Token
|
SNX/BTC | $14 | $0.128862 | 0.00% | Spot | Percentage | 最近 |
| 350 |
sUSD
|
SUSD/BTC | $12 | $0.929965 | 0.00% | Spot | Percentage | 8 時間前 |
Unverified Markets
| # | ペア | ボリューム（24時間） | 値段 | 更新された |
|---|---|---|---|---|
| 1 | EDR/USD | 1117.84168365 | 0.018 | 最近 |
| 2 | NAV/BTC | 26153.69376 | 2.842e-05 | 最近 |
| 3 | USDS/USD | 59.2905392 | 1.0015 | 最近 |
***価格/除外対象外 - 外れ値が検出された
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
