仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Bittrex Bittrex

$70,992,720 USD
8,953 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USD $8,707,956 $7944.86 12.27% Spot Percentage 最近
2 SOLVE SOLVE/BTC $7,559,849 $0.348896 10.65% Spot Percentage 最近
3 Ravencoin RVN/BTC $4,477,113 $0.058956 6.31% Spot Percentage 最近
4 Spendcoin SPND/BTC $4,419,542 $0.069192 6.23% Spot Percentage 最近
5 Bitcoin BTC/USDT $2,992,192 $7935.19 4.21% Spot Percentage 最近
6 Orbs ORBS/BTC $2,658,196 $0.032216 3.74% Spot Percentage 最近
7 XRP XRP/BTC $2,346,171 $0.396267 3.30% Spot Percentage 最近
8 Ethereum ETH/BTC $2,059,737 $251.91 2.90% Spot Percentage 最近
9 Cardano ADA/BTC $1,739,520 $0.084506 2.45% Spot Percentage 最近
10 Bitcoin Cash BCH/BTC $1,526,486 $409.36 2.15% Spot Percentage 最近
11 Ethereum ETH/USD $1,427,501 $252.00 2.01% Spot Percentage 最近
12 Metadium META/BTC $1,287,052 $0.023725 1.81% Spot Percentage 最近
13 VeriBlock VBK/BTC $1,268,754 $0.042531 1.79% Spot Percentage 最近
14 Gifto GTO/BTC $1,242,937 $0.039674 1.75% Spot Percentage 最近
15 BitTorrent BTT/BTC $1,141,789 $0.001270 1.61% Spot Percentage 最近
16 Ethereum ETH/USDT $1,096,735 $252.42 1.54% Spot Percentage 最近
17 DATA DTA/BTC $808,814 $0.001587 1.14% Spot Percentage 最近
18 Basic Attention Token BAT/BTC $778,952 $0.368177 1.10% Spot Percentage 最近
19 TRON TRX/BTC $774,400 $0.028804 1.09% Spot Percentage 最近
20 Verge XVG/BTC $618,406 $0.010791 0.87% Spot Percentage 最近
21 Bitcoin Cash BCH/USD $607,693 $411.40 0.86% Spot Percentage 最近
22 XRP XRP/USD $531,983 $0.397000 0.75% Spot Percentage 最近
23 XRP XRP/USDT $503,405 $0.397266 0.71% Spot Percentage 最近
24 Litecoin LTC/BTC $500,125 $91.06 0.70% Spot Percentage 最近
25 Stellar XLM/BTC $475,585 $0.135051 0.67% Spot Percentage 最近
26 IHT Real Estate Protocol IHT/BTC $473,584 $0.019916 0.67% Spot Percentage 最近
27 NEO NEO/BTC $464,329 $12.04 0.65% Spot Percentage 最近
28 Odyssey OCN/BTC $463,017 $0.002619 0.65% Spot Percentage 最近
29 Pundi X NPXS/BTC $442,770 $0.000873 0.62% Spot Percentage 最近
30 Litecoin LTC/USD $412,754 $91.42 0.58% Spot Percentage 最近
31 NEM XEM/BTC $369,914 $0.089823 0.52% Spot Percentage 最近
32 TrueUSD TUSD/BTC $354,041 $0.998205 0.50% Spot Percentage 最近
33 Litecoin LTC/USDT $342,864 $91.09 0.48% Spot Percentage 最近
34 Bitcoin Cash BCH/USDT $339,794 $413.03 0.48% Spot Percentage 最近
35 Cardano ADA/USDT $339,590 $0.084584 0.48% Spot Percentage 最近
36 Monero XMR/BTC $330,885 $90.34 0.47% Spot Percentage 最近
37 Groestlcoin GRS/BTC $322,707 $0.427451 0.45% Spot Percentage 最近
38 Dash DASH/BTC $314,025 $163.51 0.44% Spot Percentage 最近
39 NEO NEO/USDT $305,790 $12.10 0.43% Spot Percentage 最近
40 Bitcoin SV BSV/BTC $289,942 $63.63 0.41% Spot Percentage 最近
41 Waves WAVES/BTC $279,123 $2.43 0.39% Spot Percentage 最近
42 Cardano ADA/USD $267,949 $0.084370 0.38% Spot Percentage 最近
43 Dogecoin DOGE/BTC $267,031 $0.003015 0.38% Spot Percentage 最近
44 DigiByte DGB/BTC $265,757 $0.012765 0.37% Spot Percentage 最近
45 ReddCoin RDD/BTC $263,377 $0.001903 0.37% Spot Percentage 最近
46 Tether USDT/USD $259,042 $1.01 0.36% Spot Percentage 最近
47 Syscoin SYS/BTC $236,403 $0.072445 0.33% Spot Percentage 最近
48 Qtum QTUM/BTC $236,077 $3.08 0.33% Spot Percentage 最近
49 TRON TRX/USD $233,520 $0.029180 0.33% Spot Percentage 最近
50 OmiseGO OMG/BTC $206,104 $2.08 0.29% Spot Percentage 最近
51 Storm STORM/BTC $205,597 $0.003571 0.29% Spot Percentage 最近
52 Einsteinium EMC2/BTC $202,357 $0.100455 0.29% Spot Percentage 最近
53 Polymath POLY/BTC $199,674 $0.096488 0.28% Spot Percentage 最近
54 BitTorrent BTT/USDT $199,303 $0.001306 0.28% Spot Percentage 最近
55 Crowd Machine CMCT/BTC $193,681 $0.001904 0.27% Spot Percentage 最近
56 TRON TRX/USDT $182,425 $0.028767 0.26% Spot Percentage 最近
57 Enjin Coin ENJ/BTC $162,940 $0.159173 0.23% Spot Percentage 最近
58 Zilliqa ZIL/BTC $162,870 $0.019044 0.23% Spot Percentage 最近
59 NKN NKN/BTC $162,041 $0.059749 0.23% Spot Percentage 最近
60 Siacoin SC/BTC $161,895 $0.003491 0.23% Spot Percentage 最近
61 Golem GNT/BTC $156,013 $0.095694 0.22% Spot Percentage 最近
62 Grin GRIN/BTC $153,913 $2.76 0.22% Spot Percentage 最近
63 WAX WAX/BTC $146,181 $0.071255 0.21% Spot Percentage 最近
64 iExec RLC RLC/BTC $135,570 $0.523938 0.19% Spot Percentage 最近
65 Bitcoin Cash BCH/ETH $133,056 $409.06 0.19% Spot Percentage 最近
66 Stratis STRAT/BTC $130,902 $0.902748 0.18% Spot Percentage 最近
67 PumaPay PMA/BTC $128,570 $0.000635 0.18% Spot Percentage 最近
68 IOST IOST/BTC $123,640 $0.012696 0.17% Spot Percentage 最近
69 Ethereum Classic ETC/USDT $119,419 $7.43 0.17% Spot Percentage 最近
70 Civic CVC/BTC $118,919 $0.078317 0.17% Spot Percentage 最近
71 Ethereum Classic ETC/BTC $109,211 $7.40 0.15% Spot Percentage 最近
72 Zcash ZEC/BTC $108,778 $75.30 0.15% Spot Percentage 最近
73 Moss Coin MOC/BTC $105,953 $0.061654 0.15% Spot Percentage 最近
74 Gnosis GNO/BTC $105,605 $22.06 0.15% Spot Percentage 最近
75 Dash DASH/USDT $102,232 $164.22 0.14% Spot Percentage 最近
76 Haven Protocol XHV/BTC $101,918 $0.450065 0.14% Spot Percentage 最近
77 Cardano ADA/ETH $98,032 $0.084771 0.14% Spot Percentage 最近
78 Komodo KMD/BTC $97,926 $1.14 0.14% Spot Percentage 最近
79 ZClassic ZCL/BTC $96,940 $2.11 0.14% Spot Percentage 最近
80 Waves WAVES/ETH $95,662 $2.44 0.13% Spot Percentage 最近
81 SIRIN LABS Token SRN/BTC $94,912 $0.026820 0.13% Spot Percentage 最近
82 Gnosis GNO/ETH $93,628 $22.09 0.13% Spot Percentage 最近
83 Dash DASH/ETH $90,561 $163.94 0.13% Spot Percentage 最近
84 Refereum RFR/BTC $87,491 $0.002222 0.12% Spot Percentage 最近
85 Dent DENT/BTC $86,346 $0.001111 0.12% Spot Percentage 最近
86 Decred DCR/BTC $85,713 $29.50 0.12% Spot Percentage 最近
87 TRON TRX/ETH $82,582 $0.028910 0.12% Spot Percentage 最近
88 Function X FX/ETH $82,205 $0.678851 0.12% Spot Percentage 最近
89 Augur REP/BTC $81,668 $20.79 0.12% Spot Percentage 最近
90 XRP XRP/ETH $80,847 $0.398028 0.11% Spot Percentage 最近
91 Zcash ZEC/USDT $80,286 $75.59 0.11% Spot Percentage 最近
92 0x ZRX/BTC $79,800 $0.321520 0.11% Spot Percentage 最近
93 PCHAIN PI/BTC $78,814 $0.010474 0.11% Spot Percentage 最近
94 Steem STEEM/BTC $78,270 $0.369288 0.11% Spot Percentage 最近
95 Ripio Credit Network RCN/BTC $77,401 $0.030470 0.11% Spot Percentage 最近
96 GoChain GO/BTC $77,307 $0.023249 0.11% Spot Percentage 最近
97 Stellar XLM/USDT $76,215 $0.134849 0.11% Spot Percentage 最近
98 SOLVE SOLVE/ETH $76,168 $0.351654 0.11% Spot Percentage 最近
99 Decentraland MANA/BTC $75,258 $0.057210 0.11% Spot Percentage 最近
100 Crypto.com Chain CRO/BTC $74,422 $0.065701 0.10% Spot Percentage 最近
101 NEO NEO/ETH $73,854 $12.12 0.10% Spot Percentage 最近
102 Storj STORJ/BTC $73,673 $0.272880 0.10% Spot Percentage 最近
103 BitShares BTS/BTC $72,951 $0.066415 0.10% Spot Percentage 最近
104 Paxos Standard Token PAX/BTC $72,539 $1.00 0.10% Spot Percentage 最近
105 district0x DNT/BTC $72,532 $0.017139 0.10% Spot Percentage 最近
106 Cosmos ATOM/BTC $70,575 $4.69 0.10% Spot Percentage 最近
107 Ardor ARDR/BTC $68,391 $0.081650 0.10% Spot Percentage 最近
108 OKCash OK/BTC $67,045 $0.040150 0.09% Spot Percentage 最近
109 Verge XVG/USDT $66,165 $0.010838 0.09% Spot Percentage 最近
110 NoLimitCoin NLC2/BTC $63,654 $0.009046 0.09% Spot Percentage 最近
111 Cred LBA/BTC $62,940 $0.043404 0.09% Spot Percentage 最近
112 Endor Protocol EDR/BTC $62,916 $0.019044 0.09% Spot Percentage 最近
113 Crypto.com MCO/BTC $62,611 $5.03 0.09% Spot Percentage 最近
114 Zcoin XZC/BTC $62,204 $7.28 0.09% Spot Percentage 最近
115 MonaCoin MONA/BTC $61,898 $1.06 0.09% Spot Percentage 最近
116 NAGA NGC/BTC $61,746 $0.061733 0.09% Spot Percentage 最近
117 Mainframe MFT/BTC $61,006 $0.003571 0.09% Spot Percentage 最近
118 Lisk LSK/BTC $59,756 $2.04 0.08% Spot Percentage 最近
119 Factom FCT/BTC $59,366 $8.30 0.08% Spot Percentage 最近
120 Aergo AERGO/BTC $59,083 $0.162665 0.08% Spot Percentage 最近
121 AdEx ADX/BTC $58,943 $0.146160 0.08% Spot Percentage 最近
122 BitTube TUBE/BTC $57,941 $0.057686 0.08% Spot Percentage 最近
123 PAL Network PAL/BTC $57,773 $0.004682 0.08% Spot Percentage 最近
124 Siacoin SC/ETH $57,345 $0.003530 0.08% Spot Percentage 最近
125 Numeraire NMR/BTC $57,184 $7.72 0.08% Spot Percentage 最近
126 PIVX PIVX/BTC $56,516 $0.650261 0.08% Spot Percentage 最近
127 Litecoin LTC/ETH $56,458 $91.47 0.08% Spot Percentage 最近
128 Function X FX/BTC $56,345 $0.670495 0.08% Spot Percentage 最近
129 Ankr Network ANKR/BTC $55,960 $0.006824 0.08% Spot Percentage 最近
130 Pundi X NPXS/ETH $53,743 $0.000855 0.08% Spot Percentage 最近
131 VeriCoin VRC/BTC $53,673 $0.114897 0.08% Spot Percentage 最近
132 Loom Network LOOM/BTC $53,475 $0.072128 0.08% Spot Percentage 最近
133 TrueUSD TUSD/USD $53,380 $1.00 0.08% Spot Percentage 最近
134 Cosmos ATOM/USDT $52,211 $4.72 0.07% Spot Percentage 最近
135 DMarket DMT/BTC $51,092 $0.212575 0.07% Spot Percentage 最近
136 Horizen ZEN/BTC $50,914 $11.80 0.07% Spot Percentage 最近
137 Basic Attention Token BAT/ETH $49,697 $0.367460 0.07% Spot Percentage 最近
138 Ark ARK/BTC $49,333 $0.606540 0.07% Spot Percentage 最近
139 Vertcoin VTC/BTC $49,247 $0.448842 0.07% Spot Percentage 最近
140 Monero XMR/USDT $48,088 $90.62 0.07% Spot Percentage 最近
141 Basic Attention Token BAT/USD $47,074 $0.371730 0.07% Spot Percentage 最近
142 Syndicate SYNX/BTC $46,878 $0.018885 0.07% Spot Percentage 最近
143 Nxt NXT/BTC $45,240 $0.033221 0.06% Spot Percentage 最近
144 DigitalNote XDN/BTC $44,917 $0.001587 0.06% Spot Percentage 最近
145 Ontology Gas ONG/BTC $44,802 $0.452287 0.06% Spot Percentage 最近
146 Fusion FSN/BTC $42,321 $0.786344 0.06% Spot Percentage 最近
147 Decision Token HST/BTC $41,363 $0.068795 0.06% Spot Percentage 最近
148 OmiseGO OMG/USDT $41,327 $2.08 0.06% Spot Percentage 最近
149 aelf ELF/BTC $41,254 $0.217018 0.06% Spot Percentage 最近
150 MediBloc [ERC20] MEDX/BTC $40,910 $0.007459 0.06% Spot Percentage 最近
151 Propy PRO/BTC $40,558 $0.220827 0.06% Spot Percentage 最近
152 Viacoin VIA/BTC $40,121 $0.735244 0.06% Spot Percentage 最近
153 Hydro HYDRO/BTC $39,398 $0.001904 0.06% Spot Percentage 最近
154 TTC Protocol TTC/BTC $39,357 $0.072604 0.06% Spot Percentage 最近
155 IoTeX IOTX/BTC $39,251 $0.010712 0.06% Spot Percentage 最近
156 Loopring LRC/BTC $38,986 $0.063479 0.05% Spot Percentage 最近
157 TenX PAY/BTC $37,706 $0.240743 0.05% Spot Percentage 最近
158 TrueUSD TUSD/ETH $37,146 $0.986361 0.05% Spot Percentage 最近
159 Serve SERV/BTC $36,256 $0.031898 0.05% Spot Percentage 最近
160 Stellar XLM/ETH $35,887 $0.135090 0.05% Spot Percentage 最近
161 Expanse EXP/BTC $35,117 $0.195118 0.05% Spot Percentage 最近
162 Particl PART/BTC $35,078 $4.49 0.05% Spot Percentage 最近
163 Status SNT/BTC $34,881 $0.026661 0.05% Spot Percentage 最近
164 Nexus NXS/BTC $34,602 $0.375239 0.05% Spot Percentage 最近
165 Quant QNT/BTC $34,162 $1.98 0.05% Spot Percentage 最近
166 Viberate VIB/BTC $34,159 $0.045308 0.05% Spot Percentage 最近
167 Ocean Protocol OCEAN/BTC $33,990 $0.029042 0.05% Spot Percentage 最近
168 Power Ledger POWR/BTC $33,888 $0.120292 0.05% Spot Percentage 最近
169 ExclusiveCoin EXCL/BTC $32,909 $0.150683 0.05% Spot Percentage 最近
170 Zcash ZEC/ETH $32,879 $75.42 0.05% Spot Percentage 最近
171 Zcash ZEC/USD $32,855 $75.87 0.05% Spot Percentage 最近
172 Tokes TKS/BTC $32,842 $0.300572 0.05% Spot Percentage 最近
173 Bean Cash BITB/BTC $32,794 $0.001428 0.05% Spot Percentage 最近
174 BORA BORA/BTC $32,495 $0.065542 0.05% Spot Percentage 最近
175 Metronome MET/BTC $31,449 $1.35 0.04% Spot Percentage 最近
176 PTON PTON/BTC $31,313 $0.000635 0.04% Spot Percentage 最近
177 Basic Attention Token BAT/USDT $30,782 $0.368206 0.04% Spot Percentage 最近
178 Blocknet BLOCK/BTC $30,491 $2.67 0.04% Spot Percentage 最近
179 Qtum QTUM/ETH $30,138 $3.10 0.04% Spot Percentage 最近
180 Nucleus Vision NCASH/BTC $29,599 $0.002142 0.04% Spot Percentage 最近
181 NEM XEM/ETH $28,562 $0.090174 0.04% Spot Percentage 最近
182 BANKEX BKX/BTC $28,396 $0.020234 0.04% Spot Percentage 最近
183 FLO FLO/BTC $26,700 $0.109891 0.04% Spot Percentage 最近
184 Obyte GBYTE/BTC $26,563 $39.04 0.04% Spot Percentage 最近
185 Ubiq UBQ/BTC $26,553 $0.300096 0.04% Spot Percentage 最近
186 Odyssey OCN/ETH $26,409 $0.002641 0.04% Spot Percentage 最近
187 Monero XMR/ETH $25,768 $89.93 0.04% Spot Percentage 最近
188 Quantum Resistant Ledger QRL/BTC $25,638 $0.329217 0.04% Spot Percentage 最近
189 OST OST/BTC $25,585 * $0.023249 0.04% Spot Percentage 最近
190 Ethereum Classic ETC/ETH $25,404 $7.40 0.04% Spot Percentage 最近
191 Counterparty XCP/BTC $24,800 $0.666087 0.03% Spot Percentage 最近
192 Metal MTL/BTC $24,514 $0.440464 0.03% Spot Percentage 最近
193 Emercoin EMC/BTC $24,105 $0.260263 0.03% Spot Percentage 最近
194 OmiseGO OMG/ETH $23,579 $2.08 0.03% Spot Percentage 最近
195 Burst BURST/BTC $23,181 $0.003174 0.03% Spot Percentage 最近
196 SALT SALT/BTC $23,065 $0.101169 0.03% Spot Percentage 最近
197 BnkToTheFuture BFT/BTC $22,235 $0.033723 0.03% Spot Percentage 最近
198 Ravencoin RVN/USDT $22,145 $0.058339 0.03% Spot Percentage 最近
199 Circuits of Value COVAL/BTC $22,105 $0.000793 0.03% Spot Percentage 最近
200 CloakCoin CLOAK/BTC $21,886 $0.656689 0.03% Spot Percentage 最近
201 BlockMason Credit Protocol BCPT/BTC $21,831 $0.050783 0.03% Spot Percentage 最近
202 Sphere SPHR/BTC $21,610 $0.519098 0.03% Spot Percentage 最近
203 Siacoin SC/USDT $21,560 $0.003529 0.03% Spot Percentage 最近
204 TrueUSD TUSD/USDT $21,280 $0.996917 0.03% Spot Percentage 最近
205 ION ION/BTC $21,178 $0.162268 0.03% Spot Percentage 最近
206 Lunyr LUN/BTC $20,647 $2.64 0.03% Spot Percentage 最近
207 Kore KORE/BTC $19,261 $0.486407 0.03% Spot Percentage 最近
208 GoldCoin GLC/BTC $19,010 $0.073182 0.03% Spot Percentage 最近
209 Bytom BTM/BTC $18,740 $0.120054 0.03% Spot Percentage 最近
210 Jibrel Network JNT/BTC $18,679 $0.039278 0.03% Spot Percentage 最近
211 Peercoin PPC/BTC $18,449 $0.423391 0.03% Spot Percentage 最近
212 Edgeless EDG/BTC $18,287 $0.081253 0.03% Spot Percentage 最近
213 Dogecoin DOGE/USDT $18,176 $0.003059 0.03% Spot Percentage 最近
214 GameCredits GAME/BTC $18,143 $0.092600 0.03% Spot Percentage 最近
215 Ontology ONT/BTC $17,638 $1.39 0.02% Spot Percentage 最近
216 Ethereum Classic ETC/USD $17,373 $7.40 0.02% Spot Percentage 最近
217 Cosmos ATOM/ETH $16,915 $4.64 0.02% Spot Percentage 最近
218 0x ZRX/USD $16,783 $0.322950 0.02% Spot Percentage 最近
219 Golem GNT/ETH $16,674 $0.098176 0.02% Spot Percentage 最近
220 Incent INCNT/BTC $15,820 $0.197975 0.02% Spot Percentage 最近
221 Matchpool GUP/BTC $15,657 $0.023646 0.02% Spot Percentage 最近
222 Horizen ZEN/USD $15,481 $11.70 0.02% Spot Percentage 最近
223 Aragon ANT/ETH $15,443 $0.686421 0.02% Spot Percentage 最近
224 RevolutionVR RVR/BTC $15,378 $0.010474 0.02% Spot Percentage 最近
225 Enigma ENG/BTC $15,068 $0.461332 0.02% Spot Percentage 最近
226 Swarm City SWT/BTC $14,943 $0.105772 0.02% Spot Percentage 最近
227 BLOCKv VEE/BTC $14,865 $0.005078 0.02% Spot Percentage 最近
228 Ink Protocol XNK/BTC $14,637 $0.004205 0.02% Spot Percentage 最近
229 DigiByte DGB/USD $14,572 $0.012960 0.02% Spot Percentage 最近
230 Dragonchain DRGN/BTC $14,090 $0.082840 0.02% Spot Percentage 最近
231 BTU Protocol BTU/BTC $14,067 $0.219795 0.02% Spot Percentage 最近
232 Civic CVC/ETH $13,981 $0.078501 0.02% Spot Percentage 最近
233 Bitcoin SV BSV/USD $13,451 $62.74 0.02% Spot Percentage 最近
234 WAX WAX/ETH $13,449 $0.071139 0.02% Spot Percentage 最近
235 Sentinel Protocol UPP/BTC $13,256 $0.015473 0.02% Spot Percentage 最近
236 Shift SHIFT/BTC $13,092 $0.403884 0.02% Spot Percentage 最近
237 Internet of People IOP/BTC $12,805 $0.086807 0.02% Spot Percentage 最近
238 Storm STORM/ETH $12,659 $0.003605 0.02% Spot Percentage 最近
239 0x ZRX/ETH $12,574 $0.322420 0.02% Spot Percentage 最近
240 Bitcoin SV BSV/USDT $12,263 $63.87 0.02% Spot Percentage 最近
241 Grin GRIN/USDT $11,475 $2.72 0.02% Spot Percentage 最近
242 Augur REP/ETH $11,295 $20.66 0.02% Spot Percentage 最近
243 Status SNT/ETH $10,766 $0.026634 0.02% Spot Percentage 最近
244 LBRY Credits LBC/BTC $10,438 $0.035389 0.01% Spot Percentage 最近
245 SIBCoin SIB/BTC $10,216 $0.076571 0.01% Spot Percentage 最近
246 adToken ADT/BTC $10,005 $0.006665 0.01% Spot Percentage 最近
247 Aragon ANT/BTC $9,804 $0.698267 0.01% Spot Percentage 最近
248 Ocean Protocol OCEAN/USDT $9,691 $0.029082 0.01% Spot Percentage 最近
249 Ignis IGNIS/BTC $9,649 $0.020234 0.01% Spot Percentage 最近
250 Nxt NXT/USDT $9,613 $0.033169 0.01% Spot Percentage 最近
251 UpToken UP/BTC $9,593 $0.016425 0.01% Spot Percentage 最近
252 Aeon AEON/BTC $9,475 $0.461094 0.01% Spot Percentage 最近
253 Decentraland MANA/ETH $9,368 $0.056783 0.01% Spot Percentage 最近
254 eBoost EBST/BTC $8,859 $0.003729 0.01% Spot Percentage 最近
255 SaluS SLS/BTC $8,772 $15.46 0.01% Spot Percentage 最近
256 DECENT DCT/BTC $8,618 $0.108549 0.01% Spot Percentage 最近
257 DigiByte DGB/USDT $8,593 $0.012960 0.01% Spot Percentage 最近
258 Unikoin Gold UKG/BTC $8,508 $0.026264 0.01% Spot Percentage 最近
259 Paxos Standard Token PAX/USD $8,355 $1.00 0.01% Spot Percentage 最近
260 Humaniq HMQ/BTC $8,327 $0.009919 0.01% Spot Percentage 最近
261 Bloom BLT/BTC $8,032 $0.068557 0.01% Spot Percentage 最近
262 AidCoin AID/BTC $7,966 $0.062685 0.01% Spot Percentage 最近
263 Polymath POLY/ETH $7,943 $0.095357 0.01% Spot Percentage 最近
264 Bitcoin SV BSV/ETH $7,922 $62.81 0.01% Spot Percentage 最近
265 0x ZRX/USDT $7,839 $0.325179 0.01% Spot Percentage 最近
266 Patientory PTOY/BTC $7,817 $0.018091 0.01% Spot Percentage 最近
267 Crypto.com MCO/ETH $7,617 $5.06 0.01% Spot Percentage 最近
268 DigiByte DGB/ETH $7,607 $0.012810 0.01% Spot Percentage 最近
269 SpaceChain SPC/BTC $7,458 $0.007856 0.01% Spot Percentage 最近
270 Bancor BNT/BTC $7,376 $0.732149 0.01% Spot Percentage 最近
271 PumaPay PMA/USDT $7,003 $0.000558 0.01% Spot Percentage 最近
272 BitBay BAY/BTC $6,637 $0.009601 0.01% Spot Percentage 最近
273 AdEx ADX/ETH $6,634 $0.148293 0.01% Spot Percentage 最近
274 ArtByte ABY/BTC $6,599 $0.001190 0.01% Spot Percentage 最近
275 Siacoin SC/USD $6,533 $0.003560 0.01% Spot Percentage 最近
276 Tripio TRIO/BTC $6,530 $0.003809 0.01% Spot Percentage 最近
277 BlackCoin BLK/BTC $6,446 $0.085855 0.01% Spot Percentage 最近
278 TransferCoin TX/BTC $6,172 $0.196626 0.01% Spot Percentage 最近
279 Blue Whale EXchange BWX/BTC $6,037 $0.180359 0.01% Spot Percentage 最近
280 BitSend BSD/BTC $6,014 $0.072287 0.01% Spot Percentage 最近
281 CannabisCoin CANN/BTC $5,904 $0.001508 0.01% Spot Percentage 最近
282 Hxro HXRO/BTC $5,743 $0.053243 0.01% Spot Percentage 最近
283 Steem Dollars SBD/BTC $5,584 $0.988445 0.01% Spot Percentage 最近
284 Maecenas ART/BTC $5,262 $0.126878 0.01% Spot Percentage 最近
285 Stratis STRAT/ETH $5,260 $0.901287 0.01% Spot Percentage 最近
286 Radium RADS/BTC $5,259 $1.02 0.01% Spot Percentage 最近
287 Mobius MOBI/BTC $5,240 $0.011506 0.01% Spot Percentage 最近
288 Gulden NLG/BTC $5,069 $0.021424 0.01% Spot Percentage 最近
289 Decred DCR/USDT $4,988 $29.80 0.01% Spot Percentage 最近
290 Stealth XST/BTC $4,368 $0.184882 0.01% Spot Percentage 最近
291 Memetic / PepeCoin MEME/BTC $4,344 $0.028407 0.01% Spot Percentage 最近
292 Dynamic DYN/BTC $4,319 $0.148223 0.01% Spot Percentage 最近
293 XEL XEL/BTC $4,149 $0.025788 0.01% Spot Percentage 最近
294 HyperSpace AMP/BTC $4,081 $0.015870 0.01% Spot Percentage 最近
295 PotCoin POT/BTC $3,879 $0.015302 0.01% Spot Percentage 最近
296 Crown CRW/BTC $3,776 $0.135686 0.01% Spot Percentage 最近
297 VITE VITE/BTC $3,770 $0.043166 0.01% Spot Percentage 最近
298 Spendcoin SPND/USD $3,520 $0.075000 0.00% Spot Percentage 最近
299 Feathercoin FTC/BTC $3,484 $0.022121 0.00% Spot Percentage 最近
300 MonetaryUnit MUE/BTC $3,323 $0.014918 0.00% Spot Percentage 最近
301 Musicoin MUSIC/BTC $3,011 $0.001270 0.00% Spot Percentage 最近
302 Cortex CTXC/BTC $2,996 $0.174805 0.00% Spot Percentage 最近
303 EverGreenCoin EGC/BTC $2,946 $0.006812 0.00% Spot Percentage 85 時間前
304 Pundi X NPXS/USDT $2,873 $0.000893 0.00% Spot Percentage 最近
305 HempCoin THC/BTC $2,805 $0.015235 0.00% Spot Percentage 最近
306 CashBet Coin CBC/BTC $2,767 $0.005554 0.00% Spot Percentage 最近
307 I/O Coin IOC/BTC $2,706 $0.253122 0.00% Spot Percentage 最近
308 Enjin Coin ENJ/USDT $2,701 $0.157249 0.00% Spot Percentage 最近
309 XYO XYO/BTC $2,618 $0.001904 0.00% Spot Percentage 最近
310 2GIVE 2GIVE/BTC $2,555 $0.000476 0.00% Spot Percentage 最近
311 Viberate VIB/ETH $2,550 $0.045855 0.00% Spot Percentage 最近
312 WhiteCoin XWC/BTC $2,409 $0.065939 0.00% Spot Percentage 最近
313 Wings WINGS/BTC $2,369 $0.047450 0.00% Spot Percentage 最近
314 Power Ledger POWR/ETH $2,368 $0.120250 0.00% Spot Percentage 最近
315 PinkCoin PINK/BTC $2,357 $0.001746 0.00% Spot Percentage 最近
316 Wibson WIB/BTC $2,356 $0.001825 0.00% Spot Percentage 最近
317 Ontology ONT/USDT $2,150 $1.41 0.00% Spot Percentage 最近
318 Myriad XMY/BTC $1,837 $0.002142 0.00% Spot Percentage 最近
319 NeosCoin NEOS/BTC $1,794 $0.111088 0.00% Spot Percentage 最近
320 Mercury MER/BTC $1,770 $0.053481 0.00% Spot Percentage 最近
321 Komodo KMD/USD $1,526 $1.13 0.00% Spot Percentage 最近
322 DMarket DMT/ETH $1,508 $0.218942 0.00% Spot Percentage 最近
323 Blockparty (BOXX Token) BOXX/BTC $1,345 $0.095060 0.00% Spot Percentage 最近
324 Diamond DMD/BTC $1,287 $1.17 0.00% Spot Percentage 最近
325 Cindicator CND/BTC $1,268 $0.018964 0.00% Spot Percentage 最近
326 GridCoin GRC/BTC $1,212 $0.008173 0.00% Spot Percentage 最近
327 FoldingCoin FLDC/BTC $1,057 $0.001349 0.00% Spot Percentage 最近
328 Paxos Standard Token PAX/USDT $1,009 $0.994951 0.00% Spot Percentage 最近
329 Smartlands SLT/BTC $908 $3.99 0.00% Spot Percentage 最近
330 DopeCoin DOPE/BTC $907 $0.002775 0.00% Spot Percentage 最近
331 FunFair FUN/BTC $901 $0.006110 0.00% Spot Percentage 最近
332 Melon MLN/BTC $814 $7.11 0.00% Spot Percentage 最近
333 OriginTrail TRAC/BTC $802 $0.031422 0.00% Spot Percentage 最近
334 SIRIN LABS Token SRN/ETH $660 $0.027361 0.00% Spot Percentage 最近
335 GeoCoin GEO/BTC $596 $0.476012 0.00% Spot Percentage 最近
336 TenX PAY/ETH $556 $0.241621 0.00% Spot Percentage 最近
337 Unikoin Gold UKG/ETH $553 $0.025237 0.00% Spot Percentage 最近
338 Blocktix TIX/BTC $451 $0.015473 0.00% Spot Percentage 最近
339 Curecoin CURE/BTC $429 $0.110612 0.00% Spot Percentage 最近
340 StableUSD USDS/BTC $369 $1.01 0.00% Spot Percentage 最近
341 Qwark QWARK/BTC $316 $0.006903 0.00% Spot Percentage 最近
342 SolarCoin SLR/BTC $271 $0.046578 0.00% Spot Percentage 最近
343 Ankr Network ANKR/ETH $244 $0.007253 0.00% Spot Percentage 最近
344 Sequence SEQ/BTC $243 $0.014124 0.00% Spot Percentage 最近
345 Bancor BNT/ETH $220 $0.723498 0.00% Spot Percentage 最近
346 Enigma ENG/ETH $195 $0.464608 0.00% Spot Percentage 最近
347 More Coin MORE/BTC $186 $0.066970 0.00% Spot Percentage 最近
348 PlayChip PLA/BTC $173 $0.001349 0.00% Spot Percentage 最近
349 Synthetix Network Token SNX/BTC $14 $0.128862 0.00% Spot Percentage 最近
350 sUSD SUSD/BTC $12 $0.929965 0.00% Spot Percentage 8 時間前

Unverified Markets

# ペア ボリューム(24時間) 値段 更新された
1 EDR/USD 1117.84168365 0.018 最近
2 NAV/BTC 26153.69376 2.842e-05 最近
3 USDS/USD 59.2905392 1.0015 最近
* 価格は除外されている
***価格/除外対象外 - 外れ値が検出された

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request