仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Bittrex Bittrex

$51,866,150 USD
5,334 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USD $9,263,104 $9699.67 17.86% Spot Percentage 最近
2 Bitcoin BTC/USDT $4,747,160 $9695.10 9.15% Spot Percentage 最近
3 Ankr ANKR/BTC $4,112,398 $0.008441 7.93% Spot Percentage 最近
4 TRON TRX/BTC $3,236,656 $0.023575 6.24% Spot Percentage 最近
5 Ravencoin RVN/BTC $2,817,915 $0.044337 5.43% Spot Percentage 最近
6 Bitcoin SV BSV/BTC $1,382,837 $166.70 2.67% Spot Percentage 最近
7 Ethereum ETH/BTC $1,356,371 $206.26 2.62% Spot Percentage 最近
8 Spendcoin SPND/BTC $1,350,386 $0.013389 2.60% Spot Percentage 最近
9 Crypto.com Chain CRO/BTC $1,325,768 $0.066264 2.56% Spot Percentage 最近
10 XRP XRP/BTC $1,076,196 $0.306817 2.07% Spot Percentage 最近
11 Komodo KMD/BTC $1,037,171 $1.15 2.00% Spot Percentage 最近
12 Litecoin LTC/USDT $917,568 $88.78 1.77% Spot Percentage 最近
13 Litecoin LTC/USD $830,675 $88.39 1.60% Spot Percentage 最近
14 STPT STPT/BTC $547,631 $0.031725 1.06% Spot Percentage 最近
15 Orbs ORBS/BTC $531,851 $0.022411 1.03% Spot Percentage 最近
16 Ethereum ETH/USD $498,415 $206.21 0.96% Spot Percentage 最近
17 Ethereum ETH/USDT $436,574 $205.84 0.84% Spot Percentage 最近
18 TRON TRX/USDT $411,657 $0.023533 0.79% Spot Percentage 最近
19 Bitcoin Cash BCH/BTC $404,969 $288.08 0.78% Spot Percentage 最近
20 Cardano ADA/BTC $399,803 $0.054524 0.77% Spot Percentage 最近
21 Dash DASH/BTC $399,112 $107.78 0.77% Spot Percentage 最近
22 TrueUSD TUSD/BTC $398,257 $0.998610 0.77% Spot Percentage 最近
23 Moss Coin MOC/BTC $393,551 $0.034150 0.76% Spot Percentage 最近
24 Cred LBA/BTC $374,073 $0.031240 0.72% Spot Percentage 最近
25 Mercury MER/BTC $353,643 $0.060054 0.68% Spot Percentage 最近
26 Fusion FSN/BTC $351,991 $1.38 0.68% Spot Percentage 最近
27 Litecoin LTC/BTC $331,585 $88.82 0.64% Spot Percentage 最近
28 WAX WAX/BTC $301,670 $0.061898 0.58% Spot Percentage 最近
29 EOS EOS/BTC $300,914 $4.09 0.58% Spot Percentage 最近
30 Groestlcoin GRS/BTC $296,125 $0.265442 0.57% Spot Percentage 最近
31 TRON TRX/USD $290,166 $0.023470 0.56% Spot Percentage 最近
32 Ark ARK/BTC $287,072 $0.345870 0.55% Spot Percentage 最近
33 Serve SERV/BTC $272,044 $0.004657 0.52% Spot Percentage 最近
34 Vertcoin VTC/BTC $262,298 $0.360624 0.51% Spot Percentage 最近
35 Tether USDT/USD $255,381 $0.998000 0.49% Spot Percentage 最近
36 Fantom FTM/BTC $254,841 $0.019889 0.49% Spot Percentage 最近
37 MonaCoin MONA/BTC $250,040 $2.05 0.48% Spot Percentage 最近
38 Metadium META/BTC $241,439 $0.015135 0.47% Spot Percentage 最近
39 TRON TRX/ETH $234,816 $0.023511 0.45% Spot Percentage 最近
40 adToken ADT/BTC $232,979 $0.004657 0.45% Spot Percentage 最近
41 XRP XRP/USD $215,925 $0.306050 0.42% Spot Percentage 最近
42 SOLVE SOLVE/BTC $196,126 $0.199858 0.38% Spot Percentage 最近
43 Lisk LSK/BTC $192,663 $1.58 0.37% Spot Percentage 最近
44 Dogecoin DOGE/BTC $191,384 $0.002817 0.37% Spot Percentage 最近
45 Bitcoin SV BSV/USD $190,700 $167.37 0.37% Spot Percentage 最近
46 Waves WAVES/BTC $173,157 $1.32 0.33% Spot Percentage 最近
47 NEM XEM/BTC $169,863 $0.063034 0.33% Spot Percentage 最近
48 DigiByte DGB/BTC $167,850 $0.010489 0.32% Spot Percentage 最近
49 AdEx ADX/BTC $155,571 $0.102451 0.30% Spot Percentage 最近
50 Quant QNT/BTC $155,079 $8.63 0.30% Spot Percentage 最近
51 Particl PART/BTC $151,410 $1.94 0.29% Spot Percentage 最近
52 Basic Attention Token BAT/BTC $151,154 $0.223724 0.29% Spot Percentage 最近
53 Factom FCT/BTC $143,344 $4.15 0.28% Spot Percentage 最近
54 Unikoin Gold UKG/BTC $142,380 $0.038904 0.27% Spot Percentage 最近
55 Bitcoin Cash BCH/USD $140,666 $288.02 0.27% Spot Percentage 最近
56 Stellar XLM/BTC $137,959 $0.082362 0.27% Spot Percentage 最近
57 XRP XRP/USDT $137,832 $0.304299 0.27% Spot Percentage 最近
58 Dent DENT/BTC $133,912 $0.000679 0.26% Spot Percentage 最近
59 NKN NKN/BTC $127,545 $0.043658 0.25% Spot Percentage 最近
60 Bitcoin Cash BCH/USDT $125,455 $288.13 0.24% Spot Percentage 最近
61 BitTorrent BTT/BTC $122,930 $0.000776 0.24% Spot Percentage 最近
62 Decred DCR/BTC $119,040 $27.04 0.23% Spot Percentage 最近
63 Bitcoin SV BSV/USDT $114,511 $166.89 0.22% Spot Percentage 最近
64 Blue Whale EXchange BWX/BTC $113,348 $0.156588 0.22% Spot Percentage 最近
65 Ignis IGNIS/BTC $111,230 $0.041330 0.21% Spot Percentage 最近
66 SIBCoin SIB/BTC $110,932 $0.060703 0.21% Spot Percentage 最近
67 Siacoin SC/BTC $107,011 $0.002719 0.21% Spot Percentage 最近
68 Ethereum Classic ETC/BTC $94,770 $5.89 0.18% Spot Percentage 最近
69 Sentinel Protocol UPP/BTC $92,780 $0.020083 0.18% Spot Percentage 最近
70 Cardano ADA/USD $90,731 $0.054250 0.17% Spot Percentage 最近
71 Verge XVG/BTC $89,202 $0.005536 0.17% Spot Percentage 最近
72 NEO NEO/USDT $89,055 $11.03 0.17% Spot Percentage 最近
73 Refereum RFR/BTC $88,859 $0.001455 0.17% Spot Percentage 最近
74 Monero XMR/BTC $88,570 $79.30 0.17% Spot Percentage 最近
75 NEO NEO/BTC $85,599 $11.04 0.17% Spot Percentage 最近
76 Zcash ZEC/BTC $84,874 $68.80 0.16% Spot Percentage 最近
77 Qtum QTUM/BTC $81,623 $2.77 0.16% Spot Percentage 最近
78 Decentraland MANA/BTC $81,099 $0.040360 0.16% Spot Percentage 最近
79 Golem GNT/BTC $74,997 $0.059763 0.14% Spot Percentage 最近
80 Enjin Coin ENJ/BTC $74,340 $0.084503 0.14% Spot Percentage 最近
81 Horizen ZEN/USD $74,328 $6.25 0.14% Spot Percentage 最近
82 Civic CVC/BTC $71,958 $0.049188 0.14% Spot Percentage 最近
83 Litecoin LTC/ETH $70,608 $88.40 0.14% Spot Percentage 最近
84 Zcash ZEC/USDT $69,554 $68.61 0.13% Spot Percentage 最近
85 Dusk Network DUSK/BTC $69,517 $0.228866 0.13% Spot Percentage 最近
86 Stratis STRAT/BTC $69,059 $0.555941 0.13% Spot Percentage 最近
87 Cardano ADA/USDT $66,741 $0.054377 0.13% Spot Percentage 最近
88 Uranus URAC/BTC $63,439 $0.003202 0.12% Spot Percentage 最近
89 NavCoin NAV/BTC $60,141 $0.138888 0.12% Spot Percentage 最近
90 NoLimitCoin NLC2/BTC $59,853 $0.002911 0.12% Spot Percentage 最近
91 Ardor ARDR/BTC $59,636 $0.067599 0.11% Spot Percentage 最近
92 Status SNT/BTC $57,806 $0.020083 0.11% Spot Percentage 最近
93 ReddCoin RDD/BTC $53,990 $0.001263 0.10% Spot Percentage 最近
94 Metal MTL/BTC $50,703 $0.369834 0.10% Spot Percentage 最近
95 FirstBlood 1ST/BTC $50,370 $0.109146 0.10% Spot Percentage 最近
96 Bean Cash BITB/BTC $50,252 $0.000328 0.10% Spot Percentage 101 時間前
97 OmiseGO OMG/BTC $48,537 $1.53 0.09% Spot Percentage 最近
98 VeriBlock VBK/BTC $47,990 $0.018045 0.09% Spot Percentage 最近
99 Pundi X NPXS/BTC $47,798 $0.000582 0.09% Spot Percentage 最近
100 Horizen ZEN/BTC $47,666 $6.28 0.09% Spot Percentage 最近
101 Lambda LAMB/BTC $47,414 $0.189671 0.09% Spot Percentage 最近
102 Ravencoin RVN/USDT $47,196 $0.043917 0.09% Spot Percentage 最近
103 SIRIN LABS Token SRN/BTC $45,242 $0.015426 0.09% Spot Percentage 最近
104 Polymath POLY/BTC $44,807 $0.054621 0.09% Spot Percentage 最近
105 IOST IOST/BTC $44,255 $0.007956 0.09% Spot Percentage 最近
106 Storj STORJ/BTC $44,085 $0.170752 0.08% Spot Percentage 最近
107 Cosmos ATOM/BTC $43,858 $3.65 0.08% Spot Percentage 最近
108 Internet of People IOP/BTC $41,837 $0.029397 0.08% Spot Percentage 最近
109 IoTeX IOTX/BTC $39,973 $0.006403 0.08% Spot Percentage 最近
110 Cardano ADA/ETH $39,113 $0.054781 0.08% Spot Percentage 最近
111 BitTube TUBE/BTC $38,884 $0.029882 0.07% Spot Percentage 最近
112 Steem STEEM/BTC $37,455 $0.232031 0.07% Spot Percentage 最近
113 Steem Dollars SBD/BTC $36,890 $0.912194 0.07% Spot Percentage 最近
114 Aragon ANT/BTC $36,598 $0.753639 0.07% Spot Percentage 最近
115 Mobius MOBI/BTC $36,267 $0.009023 0.07% Spot Percentage 最近
116 Status SNT/ETH $35,413 $0.020011 0.07% Spot Percentage 最近
117 Kore KORE/BTC $34,502 $0.093217 0.07% Spot Percentage 101 時間前
118 DigiByte DGB/USD $33,895 $0.010180 0.07% Spot Percentage 最近
119 XRP XRP/ETH $33,872 $0.307241 0.07% Spot Percentage 最近
120 MediBloc [ERC20] MEDX/BTC $33,581 $0.004754 0.06% Spot Percentage 最近
121 Viberate VIB/BTC $31,830 $0.027262 0.06% Spot Percentage 最近
122 Vodi X VDX/BTC $31,473 $0.005336 0.06% Spot Percentage 最近
123 Einsteinium EMC2/BTC $31,442 $0.068181 0.06% Spot Percentage 最近
124 Nexus NXS/BTC $30,693 $0.234265 0.06% Spot Percentage 最近
125 AidCoin AID/BTC $28,892 $0.016493 0.06% Spot Percentage 最近
126 Augur REP/BTC $27,687 $11.50 0.05% Spot Percentage 最近
127 BitSend BSD/BTC $27,611 $0.010822 0.05% Spot Percentage 101 時間前
128 Nxt NXT/BTC $26,833 $0.022047 0.05% Spot Percentage 最近
129 Loom Network LOOM/BTC $26,603 $0.043076 0.05% Spot Percentage 最近
130 Mainframe MFT/BTC $25,779 $0.001746 0.05% Spot Percentage 最近
131 PCHAIN PI/BTC $25,658 $0.012612 0.05% Spot Percentage 最近
132 Zilliqa ZIL/BTC $25,651 $0.010672 0.05% Spot Percentage 最近
133 Syscoin SYS/BTC $24,590 $0.030789 0.05% Spot Percentage 最近
134 Verge XVG/USDT $24,538 $0.005492 0.05% Spot Percentage 最近
135 Stellar XLM/USDT $24,204 $0.082193 0.05% Spot Percentage 最近
136 BORA BORA/BTC $24,116 $0.025419 0.05% Spot Percentage 最近
137 TrueUSD TUSD/USD $23,922 $0.998500 0.05% Spot Percentage 最近
138 Bitcoin SV BSV/ETH $23,810 $169.30 0.05% Spot Percentage 最近
139 OST OST/BTC $23,067 $0.015329 0.04% Spot Percentage 最近
140 Ethereum Classic ETC/USDT $23,026 $5.88 0.04% Spot Percentage 最近
141 DigiByte DGB/ETH $22,981 $0.010466 0.04% Spot Percentage 最近
142 WAX WAX/ETH $22,883 $0.061904 0.04% Spot Percentage 最近
143 TEMCO TEMCO/BTC $22,680 $0.002425 0.04% Spot Percentage 最近
144 TrueUSD TUSD/USDT $22,542 $0.999936 0.04% Spot Percentage 最近
145 StableUSD USDS/BTC $22,354 $0.999774 0.04% Spot Percentage 最近
146 GoChain GO/BTC $22,283 $0.012127 0.04% Spot Percentage 最近
147 Syndicate SYNX/BTC $22,078 $0.001969 0.04% Spot Percentage 101 時間前
148 Haven Protocol XHV/BTC $21,873 $0.281838 0.04% Spot Percentage 最近
149 Bitcoin Cash BCH/ETH $21,221 $288.80 0.04% Spot Percentage 最近
150 Burst BURST/BTC $20,847 $0.005633 0.04% Spot Percentage 最近
151 Crypto.com MCO/BTC $20,817 $4.29 0.04% Spot Percentage 最近
152 IHT Real Estate Protocol IHT/BTC $20,351 $0.007179 0.04% Spot Percentage 最近
153 Blocknet BLOCK/BTC $19,312 $2.24 0.04% Spot Percentage 最近
154 Ethereum Classic ETC/USD $19,066 $5.92 0.04% Spot Percentage 最近
155 Dogecoin DOGE/USDT $18,910 $0.002796 0.04% Spot Percentage 最近
156 aelf ELF/BTC $18,701 $0.122243 0.04% Spot Percentage 最近
157 Endor Protocol EDR/BTC $18,644 $0.012903 0.04% Spot Percentage 最近
158 Siacoin SC/ETH $18,633 $0.002724 0.04% Spot Percentage 最近
159 Contents Protocol CPT/BTC $17,813 $0.004754 0.03% Spot Percentage 最近
160 GameCredits GAME/BTC $17,680 $0.061480 0.03% Spot Percentage 最近
161 Zcoin XZC/BTC $17,675 $9.02 0.03% Spot Percentage 最近
162 Blockparty (BOXX Token) BOXX/BTC $17,493 $0.033374 0.03% Spot Percentage 最近
163 Aergo AERGO/BTC $17,389 $0.110504 0.03% Spot Percentage 最近
164 Dynamic DYN/BTC $17,185 $0.014989 0.03% Spot Percentage 101 時間前
165 Origo OGO/BTC $17,061 $0.033859 0.03% Spot Percentage 最近
166 PIVX PIVX/BTC $17,004 $0.472511 0.03% Spot Percentage 最近
167 OmiseGO OMG/USDT $16,807 $1.54 0.03% Spot Percentage 最近
168 Pundi X NPXS/ETH $16,730 $0.000578 0.03% Spot Percentage 最近
169 Qtum QTUM/ETH $16,728 $2.79 0.03% Spot Percentage 最近
170 PumaPay PMA/USDT $16,127 $0.000407 0.03% Spot Percentage 最近
171 DECENT DCT/BTC $16,007 $0.043755 0.03% Spot Percentage 最近
172 BitTorrent BTT/USDT $16,000 $0.000845 0.03% Spot Percentage 最近
173 CloakCoin CLOAK/BTC $15,989 $0.208132 0.03% Spot Percentage 101 時間前
174 DMarket DMT/BTC $15,827 $0.138057 0.03% Spot Percentage 最近
175 Waves WAVES/ETH $15,814 $1.33 0.03% Spot Percentage 最近
176 Edgeless EDG/BTC $15,596 $0.068107 0.03% Spot Percentage 最近
177 DigiByte DGB/USDT $15,506 $0.010372 0.03% Spot Percentage 最近
178 Odyssey OCN/BTC $15,473 $0.001552 0.03% Spot Percentage 最近
179 Ripio Credit Network RCN/BTC $15,345 $0.016978 0.03% Spot Percentage 最近
180 LBRY Credits LBC/BTC $14,972 $0.020688 0.03% Spot Percentage 最近
181 BnkToTheFuture BFT/BTC $14,591 $0.027650 0.03% Spot Percentage 最近
182 Ontology ONT/BTC $14,022 $0.918667 0.03% Spot Percentage 最近
183 Grin GRIN/BTC $13,097 $3.03 0.03% Spot Percentage 最近
184 Cosmo Coin COSM/BTC $13,028 $0.019695 0.03% Spot Percentage 最近
185 Ankr ANKR/ETH $12,762 $0.008396 0.02% Spot Percentage 最近
186 district0x DNT/BTC $12,590 $0.009508 0.02% Spot Percentage 最近
187 Swarm City SWT/BTC $12,373 $0.097212 0.02% Spot Percentage 最近
188 Komodo KMD/USD $12,047 $1.16 0.02% Spot Percentage 最近
189 BitBay BAY/BTC $11,981 $0.004856 0.02% Spot Percentage 最近
190 EOS EOS/ETH $11,912 $4.13 0.02% Spot Percentage 最近
191 Incent INCNT/BTC $11,499 $0.253800 0.02% Spot Percentage 最近
192 Zcash ZEC/USD $11,380 $68.97 0.02% Spot Percentage 最近
193 Bloom BLT/BTC $11,370 $0.059375 0.02% Spot Percentage 最近
194 0x ZRX/BTC $11,019 $0.219747 0.02% Spot Percentage 最近
195 Ocean Protocol OCEAN/BTC $10,796 $0.020471 0.02% Spot Percentage 最近
196 Dash DASH/ETH $10,736 $108.02 0.02% Spot Percentage 最近
197 Ethereum Classic ETC/ETH $10,261 $5.94 0.02% Spot Percentage 最近
198 TransferCoin TX/BTC $10,177 $0.009845 0.02% Spot Percentage 101 時間前
199 Paxos Standard Token PAX/USD $10,122 $1.00 0.02% Spot Percentage 最近
200 Basic Attention Token BAT/USD $10,074 $0.225000 0.02% Spot Percentage 最近
201 Monero XMR/USDT $9,897 $79.24 0.02% Spot Percentage 最近
202 Golem GNT/ETH $9,506 $0.060034 0.02% Spot Percentage 最近
203 Obyte GBYTE/BTC $9,412 $22.46 0.02% Spot Percentage 最近
204 Ontology Gas ONG/BTC $9,063 $0.236628 0.02% Spot Percentage 最近
205 Decentraland MANA/ETH $9,052 $0.040260 0.02% Spot Percentage 最近
206 Loopring LRC/BTC $9,043 $0.037158 0.02% Spot Percentage 最近
207 Crowd Machine CMCT/BTC $9,003 $0.001067 0.02% Spot Percentage 最近
208 BTU Protocol BTU/BTC $8,976 $0.354117 0.02% Spot Percentage 最近
209 Power Ledger POWR/BTC $8,903 $0.075480 0.02% Spot Percentage 最近
210 Dash DASH/USDT $8,833 $107.61 0.02% Spot Percentage 最近
211 TTC TTC/BTC $8,734 $0.060539 0.02% Spot Percentage 最近
212 PumaPay PMA/BTC $8,691 $0.000388 0.02% Spot Percentage 最近
213 ION ION/BTC $8,490 $0.088092 0.02% Spot Percentage 最近
214 NEO NEO/ETH $8,449 $10.99 0.02% Spot Percentage 最近
215 Sphere SPHR/BTC $8,069 $0.216685 0.02% Spot Percentage 最近
216 NEM XEM/ETH $7,881 $0.062769 0.02% Spot Percentage 最近
217 BLOCKv VEE/BTC $7,665 $0.003008 0.01% Spot Percentage 最近
218 Origo OGO/USDT $7,622 $0.036518 0.01% Spot Percentage 最近
219 Gifto GTO/BTC $7,411 $0.024352 0.01% Spot Percentage 最近
220 Quantum Resistant Ledger QRL/BTC $7,407 $0.169685 0.01% Spot Percentage 最近
221 RevolutionVR RVR/BTC $7,279 $0.009227 0.01% Spot Percentage 最近
222 Bytom BTM/BTC $7,189 $0.108467 0.01% Spot Percentage 最近
223 TrueUSD TUSD/ETH $7,108 $1.02 0.01% Spot Percentage 最近
224 TenX PAY/BTC $6,898 $0.125639 0.01% Spot Percentage 最近
225 Spendcoin SPND/USD $6,784 $0.013600 0.01% Spot Percentage 最近
226 Vodi X VDX/USDT $6,673 $0.005348 0.01% Spot Percentage 最近
227 SaluS SLS/BTC $6,668 $12.17 0.01% Spot Percentage 最近
228 AdEx ADX/ETH $6,653 $0.101693 0.01% Spot Percentage 最近
229 Aragon ANT/ETH $6,490 $0.778080 0.01% Spot Percentage 最近
230 Viacoin VIA/BTC $6,429 $0.318083 0.01% Spot Percentage 最近
231 Hydro HYDRO/BTC $6,379 $0.000873 0.01% Spot Percentage 最近
232 Stellar XLM/ETH $6,334 $0.082658 0.01% Spot Percentage 最近
233 Expanse EXP/BTC $6,299 $0.063811 0.01% Spot Percentage 最近
234 ExclusiveCoin EXCL/BTC $6,061 $0.141122 0.01% Spot Percentage 最近
235 EOS EOS/USDT $6,025 $4.06 0.01% Spot Percentage 最近
236 Monero XMR/ETH $5,917 $79.16 0.01% Spot Percentage 最近
237 Paxos Standard Token PAX/BTC $5,564 $0.996961 0.01% Spot Percentage 最近
238 Melon MLN/BTC $5,521 $4.30 0.01% Spot Percentage 最近
239 Viberate VIB/ETH $5,418 $0.027546 0.01% Spot Percentage 最近
240 Gnosis GNO/BTC $5,405 $17.33 0.01% Spot Percentage 最近
241 Decision Token HST/BTC $5,397 $0.036576 0.01% Spot Percentage 最近
242 BitShares BTS/BTC $5,363 $0.042541 0.01% Spot Percentage 最近
243 PAL Network PAL/BTC $5,069 $0.002037 0.01% Spot Percentage 最近
244 Civic CVC/ETH $4,836 $0.049682 0.01% Spot Percentage 最近
245 Crown CRW/BTC $4,776 $0.087121 0.01% Spot Percentage 最近
246 PTON PTON/BTC $4,666 $0.000485 0.01% Spot Percentage 最近
247 Prometeus PROM/BTC $4,656 $0.410485 0.01% Spot Percentage 最近
248 Peercoin PPC/BTC $4,652 $0.268841 0.01% Spot Percentage 最近
249 Patientory PTOY/BTC $4,571 $0.008247 0.01% Spot Percentage 最近
250 Humaniq HMQ/BTC $4,534 $0.007664 0.01% Spot Percentage 最近
251 FLO FLO/BTC $4,505 $0.055944 0.01% Spot Percentage 最近
252 BlackCoin BLK/BTC $4,502 $0.049922 0.01% Spot Percentage 最近
253 Ink Protocol XNK/BTC $4,289 $0.002619 0.01% Spot Percentage 最近
254 Dragonchain DRGN/BTC $4,261 $0.080913 0.01% Spot Percentage 最近
255 Cortex CTXC/BTC $4,238 $0.129714 0.01% Spot Percentage 最近
256 Jibrel Network JNT/BTC $4,054 $0.028038 0.01% Spot Percentage 最近
257 Vodi X VDX/ETH $3,900 $0.005252 0.01% Spot Percentage 最近
258 Smartlands SLT/BTC $3,882 $1.17 0.01% Spot Percentage 最近
259 Maker MKR/BTC $3,835 $539.61 0.01% Spot Percentage 最近
260 Basic Attention Token BAT/ETH $3,771 $0.222898 0.01% Spot Percentage 最近
261 OKCash OK/BTC $3,672 $0.041084 0.01% Spot Percentage 最近
262 GridCoin GRC/BTC $3,663 $0.002079 0.01% Spot Percentage 101 時間前
263 Storm STORM/BTC $3,602 $0.002231 0.01% Spot Percentage 最近
264 BANKEX BKX/BTC $3,593 $0.012030 0.01% Spot Percentage 最近
265 SOLVE SOLVE/ETH $3,581 $0.200252 0.01% Spot Percentage 最近
266 GoldCoin GLC/BTC $3,524 $0.063617 0.01% Spot Percentage 最近
267 XEL XEL/BTC $3,444 $0.021829 0.01% Spot Percentage 最近
268 Zcash ZEC/ETH $3,421 $68.91 0.01% Spot Percentage 最近
269 Cosmos ATOM/ETH $3,362 $3.69 0.01% Spot Percentage 最近
270 Sequence SEQ/BTC $3,332 $0.002626 0.01% Spot Percentage 101 時間前
271 Function X FX/BTC $3,330 $0.270390 0.01% Spot Percentage 最近
272 Wibson WIB/BTC $3,204 $0.000485 0.01% Spot Percentage 最近
273 Ubiq UBQ/BTC $3,191 $0.128982 0.01% Spot Percentage 最近
274 Decred DCR/USDT $2,964 $27.38 0.01% Spot Percentage 最近
275 iExec RLC RLC/BTC $2,879 $0.256517 0.01% Spot Percentage 最近
276 Fetch FET/BTC $2,807 $0.086346 0.01% Spot Percentage 最近
277 Stealth XST/BTC $2,761 $0.057983 0.01% Spot Percentage 最近
278 DATA DTA/BTC $2,561 $0.000873 0.00% Spot Percentage 最近
279 MonetaryUnit MUE/BTC $2,535 $0.011849 0.00% Spot Percentage 最近
280 SpaceChain SPC/BTC $2,532 $0.003396 0.00% Spot Percentage 最近
281 Numeraire NMR/BTC $2,380 $5.83 0.00% Spot Percentage 最近
282 Gulden NLG/BTC $2,375 $0.011558 0.00% Spot Percentage 最近
283 Brazilian Digital Token BRZ/BTC $2,372 $0.248270 0.00% Spot Percentage 最近
284 BlockMason Credit Protocol BCPT/BTC $2,366 $0.040651 0.00% Spot Percentage 最近
285 Storm STORM/ETH $2,348 $0.002226 0.00% Spot Percentage 最近
286 Stratis STRAT/ETH $2,278 $0.555939 0.00% Spot Percentage 最近
287 Ocean Protocol OCEAN/USDT $2,221 $0.020413 0.00% Spot Percentage 最近
288 VeriCoin VRC/BTC $2,188 $0.067502 0.00% Spot Percentage 最近
289 Nucleus Vision NCASH/BTC $2,158 $0.001552 0.00% Spot Percentage 最近
290 Tripio TRIO/BTC $2,037 $0.002814 0.00% Spot Percentage 最近
291 0x ZRX/ETH $1,880 $0.219805 0.00% Spot Percentage 最近
292 Radium RADS/BTC $1,790 $0.657534 0.00% Spot Percentage 最近
293 NAGA NGC/BTC $1,772 $0.029979 0.00% Spot Percentage 最近
294 PotCoin POT/BTC $1,770 $0.008061 0.00% Spot Percentage 最近
295 Basic Attention Token BAT/USDT $1,752 $0.225637 0.00% Spot Percentage 最近
296 Augur REP/ETH $1,747 $11.47 0.00% Spot Percentage 最近
297 Enigma ENG/BTC $1,715 $0.429694 0.00% Spot Percentage 最近
298 DMarket DMT/ETH $1,610 $0.146468 0.00% Spot Percentage 最近
299 PlayChip PLA/BTC $1,603 $0.000776 0.00% Spot Percentage 最近
300 Gnosis GNO/ETH $1,599 $17.50 0.00% Spot Percentage 最近
301 Memetic / PepeCoin MEME/BTC $1,578 $0.015054 0.00% Spot Percentage 最近
302 Nxt NXT/USDT $1,506 $0.022049 0.00% Spot Percentage 最近
303 SIRIN LABS Token SRN/ETH $1,503 $0.015051 0.00% Spot Percentage 最近
304 Grin GRIN/USDT $1,348 $2.97 0.00% Spot Percentage 最近
305 Matchpool GUP/BTC $1,328 $0.010672 0.00% Spot Percentage 最近
306 Crypto.com MCO/ETH $1,263 $4.27 0.00% Spot Percentage 最近
307 More Coin MORE/BTC $1,260 $0.045502 0.00% Spot Percentage 最近
308 Aeon AEON/BTC $1,249 $0.717362 0.00% Spot Percentage 最近
309 Synthetix Network Token SNX/BTC $1,192 $0.219553 0.00% Spot Percentage 最近
310 0x ZRX/USD $1,122 $0.220540 0.00% Spot Percentage 最近
311 Flexacoin FXC/BTC $1,096 $0.004269 0.00% Spot Percentage 最近
312 Pinkcoin PINK/BTC $1,075 $0.002234 0.00% Spot Percentage 最近
313 Myriad XMY/BTC $1,063 $0.001165 0.00% Spot Percentage 最近
314 Unikoin Gold UKG/ETH $1,018 $0.039404 0.00% Spot Percentage 最近
315 Polymath POLY/ETH $1,007 $0.054241 0.00% Spot Percentage 最近
316 Feathercoin FTC/BTC $988 $0.015540 0.00% Spot Percentage 最近
317 Siacoin SC/USDT $983 $0.002680 0.00% Spot Percentage 最近
318 I/O Coin IOC/BTC $931 $0.135974 0.00% Spot Percentage 最近
319 Hxro HXRO/BTC $925 $0.048218 0.00% Spot Percentage 最近
320 Siacoin SC/USD $901 $0.002700 0.00% Spot Percentage 最近
321 VITE VITE/BTC $850 $0.032307 0.00% Spot Percentage 最近
322 Maker MKR/ETH $781 $555.76 0.00% Spot Percentage 最近
323 Function X FX/ETH $764 $0.272383 0.00% Spot Percentage 最近
324 Pundi X NPXS/USDT $729 $0.000566 0.00% Spot Percentage 最近
325 HyperSpace AMP/BTC $721 $0.009421 0.00% Spot Percentage 最近
326 OmiseGO OMG/ETH $665 $1.53 0.00% Spot Percentage 最近
327 Bancor BNT/BTC $628 $0.460061 0.00% Spot Percentage 最近
328 Power Ledger POWR/ETH $625 $0.074839 0.00% Spot Percentage 最近
329 FunFair FUN/BTC $613 $0.003008 0.00% Spot Percentage 最近
330 Ontology ONT/USDT $611 $0.923029 0.00% Spot Percentage 最近
331 Dai DAI/USDT $554 $0.981147 0.00% Spot Percentage 最近
332 Dai DAI/ETH $491 $1.01 0.00% Spot Percentage 最近
333 MaidSafeCoin MAID/BTC $447 $0.144036 0.00% Spot Percentage 最近
334 0x ZRX/USDT $357 $0.217809 0.00% Spot Percentage 最近
335 UpToken UP/BTC $351 $0.008053 0.00% Spot Percentage 最近
336 Dai DAI/BTC $341 $0.981341 0.00% Spot Percentage 最近
337 Abyss Token ABYSS/BTC $315 $0.019113 0.00% Spot Percentage 最近
338 Shift SHIFT/BTC $310 $0.271366 0.00% Spot Percentage 最近
339 Curecoin CURE/BTC $294 $0.037199 0.00% Spot Percentage 最近
340 Wings WINGS/BTC $285 $0.032016 0.00% Spot Percentage 最近
341 Cosmos ATOM/USDT $224 $3.95 0.00% Spot Percentage 最近
342 Metronome MET/BTC $222 $0.748691 0.00% Spot Percentage 最近
343 sUSD SUSD/BTC $203 $0.943698 0.00% Spot Percentage 最近
344 Maecenas ART/BTC $201 $0.094884 0.00% Spot Percentage 最近
345 FoldingCoin FLDC/BTC $199 $0.000486 0.00% Spot Percentage 最近
346 GeoCoin GEO/BTC $169 $0.219793 0.00% Spot Percentage 最近
347 Odyssey OCN/ETH $161 $0.001624 0.00% Spot Percentage 最近
348 XYO XYO/BTC $68 $0.000679 0.00% Spot Percentage 最近
349 Bancor BNT/ETH $55 $0.454085 0.00% Spot Percentage 最近
350 TenX PAY/ETH $47 $0.124037 0.00% Spot Percentage 最近
351 Enjin Coin ENJ/USDT $46 $0.088327 0.00% Spot Percentage 6 時間前
352 Arcblock ABT/BTC $46 $0.291637 0.00% Spot Percentage 最近
353 Cindicator CND/BTC $44 $0.010575 0.00% Spot Percentage 最近
354 OriginTrail TRAC/BTC $39 $0.018045 0.00% Spot Percentage 最近
355 Propy PRO/BTC $23 $0.141647 0.00% Spot Percentage 最近
356 Enigma ENG/ETH $20 $0.435277 0.00% Spot Percentage 最近
357 Paxos Standard Token PAX/USDT $6 $1.00 0.00% Spot Percentage 最近

Unverified Markets

# ペア ボリューム(24時間) 値段 更新された
1 DGD/BTC 44.64436062 0.0017835 最近
2 EDR/USD 3719.7027806 0.013 最近
3 ITM/BTC 195860.23966 4.46e-06 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request