Bittrex
取引高(24時間)
¥11,460,407,308.652,527 BTC
市場
ペア
# | 通貨 | ペア | 値段 | 深さ2％ | 深さ-2％ | ボリューム | 取引高(%) | 流動性 | 更新された |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | ¥4,534,723.51 | ¥276,456,798.89 | ¥120,809,689.91 | ¥1,560,385,709 | 13.62% | 572 | 最近 | |
2 | Bitcoin | ¥4,535,126.30 | ¥69,783,157.53 | ¥200,698,407.70 | ¥1,504,187,485 | 13.13% | 490 | 最近 | |
3 |  Ethereum | ¥269,186.13 | ¥137,321,353.58 | ¥87,357,689.90 | ¥766,317,978 | 6.69% | 547 | 最近 | |
4 | Ethereum | ¥269,141.48 | ¥149,909,810.78 | ¥295,024,393.11 | ¥542,276,611 | 4.73% | 453 | 最近 | |
5 |  Tether | ¥109.75 | ¥504,098,181.75 | ¥212,235,302.53 | ¥493,285,156 | 4.30% | 782 | 最近 | |
6 | Ethereum | ¥269,383.87 | ¥146,465,124.50 | ¥176,684,065.35 | ¥368,713,301 | 3.22% | 476 | 最近 | |
7 |  XRP | ¥81.98 | ¥21,387,581.70 | ¥23,775,339.41 | ¥230,201,479 | 2.01% | 271 | 最近 | |
8 |  Cardano | ¥143.14 | ¥100,141,017.77 | ¥58,012,559.15 | ¥195,328,171 | 1.70% | 307 | 最近 | |
9 |  Polygon | ¥114.89 | ¥6,284,132.19 | ¥8,998,979.32 | ¥191,490,377 | 1.67% | 176 | 最近 | |
10 | Cardano | ¥143.12 | ¥107,016,191.18 | ¥64,589,662.17 | ¥177,043,034 | 1.54% | 373 | 最近 | |
11 |  Terra | ¥1,171.64 | ¥29,156,489.97 | ¥23,905,045.80 | ¥160,864,658 | 1.40% | 237 | 最近 | |
12 | Cardano | ¥143.02 | ¥88,970,844.15 | ¥78,093,097.14 | ¥149,931,576 | 1.31% | 300 | 最近 | |
13 |  TrueUSD | ¥109.59 | ¥23,231,235.21 | ¥35,918,738.54 | ¥146,201,126 | 1.28% | 223 | 最近 | |
14 | Bitcoin | ¥4,539,283.45 | ¥45,054,862.17 | ¥25,923,096.09 | ¥132,339,353 | 1.15% | 321 | 最近 | |
15 |  Verasity | ¥1.28 | ¥353,907.17 | ¥2,932,586.37 | ¥122,867,295 | 1.07% | 77 | 最近 | |
16 |  All.me | ¥0.8168 | ¥737,741.90 | ¥98,578.98 | ¥119,499,612 | 1.04% | 21 | 最近 | |
17 | XRP | ¥81.81 | ¥30,972,893.70 | ¥37,664,462.94 | ¥111,722,401 | 0.97% | 245 | 最近 | |
18 |  VeChain | ¥9.61 | ¥15,343,112.29 | ¥20,241,067.92 | ¥114,114,630 | 1.00% | 126 | 最近 | |
19 |  Ravencoin | ¥7.21 | ¥6,462,950.37 | ¥8,683,143.52 | ¥107,188,653 | 0.94% | 110 | 最近 | |
20 |  Celo Dollar | ¥109.73 | ¥6,474,564.89 | ¥6,486,647.21 | ¥105,237,199 | 0.92% | 245 | 最近 | |
21 |  Dogecoin | ¥22.78 | ¥45,863,524.82 | ¥42,778,042.41 | ¥103,568,047 | 0.90% | 154 | 最近 | |
22 |  Hedera Hashgraph | ¥23.17 | ¥21,524,383.35 | ¥15,397,326.25 | ¥96,181,687 | 0.84% | 157 | 最近 | |
23 |  Quant | ¥14,233.04 | ¥8,429,883.11 | ¥1,561,435.06 | ¥90,766,131 | 0.79% | 73 | 最近 | |
24 |  Litecoin | ¥15,674.41 | ¥28,226,255.73 | ¥47,778,100.93 | ¥90,314,968 | 0.79% | 319 | 最近 | |
25 | Dogecoin | ¥22.85 | ¥20,711,893.46 | ¥45,255,066.79 | ¥83,812,775 | 0.73% | 227 | 最近 | |
26 |  Neo | ¥5,077.07 | ¥9,040,252.88 | ¥8,140,120.32 | ¥79,098,311 | 0.69% | 192 | 最近 | |
27 |  TRON | ¥7.03 | ¥15,391,425.66 | ¥21,499,839.72 | ¥78,658,183 | 0.69% | 115 | 最近 | |
28 |  Chainlink | ¥2,375.74 | ¥10,568,946.89 | ¥18,685,907.17 | ¥77,560,922 | 0.68% | 279 | 最近 | |
29 |  DigiByte | ¥5.04 | ¥7,258,355.69 | ¥17,208,258.69 | ¥75,314,171 | 0.66% | 91 | 最近 | |
30 | Dogecoin | ¥22.76 | ¥22,423,758.69 | ¥34,042,395.64 | ¥69,191,264 | 0.60% | 245 | 最近 | |
31 | Neo | ¥5,072.94 | ¥7,662,247.25 | ¥10,657,004.16 | ¥68,852,984 | 0.60% | 205 | 最近 | |
32 | Terra | ¥1,172.46 | ¥4,828,740.72 | ¥7,337,521.51 | ¥65,808,842 | 0.57% | 171 | 最近 | |
33 | Polygon | ¥115.13 | ¥6,080,128.99 | ¥12,504,361.89 | ¥64,436,950 | 0.56% | 165 | 最近 | |
34 | Chainlink | ¥2,367.59 | ¥8,636,535.02 | ¥18,450,353.02 | ¥63,895,002 | 0.56% | 289 | 最近 | |
35 | Hedera Hashgraph | ¥23.13 | ¥18,559,773.30 | ¥34,167,453.34 | ¥63,427,555 | 0.55% | 134 | 最近 | |
36 |  WAX | ¥16.97 | ¥8,366,107.56 | ¥7,895,817.98 | ¥59,834,227 | 0.52% | 96 | 最近 | |
37 |  Ardor | ¥34.37 | ¥634,500.13 | ¥2,027,646.94 | ¥57,828,179 | 0.50% | 68 | 最近 | |
38 | Hedera Hashgraph | ¥23.13 | ¥9,688,609.84 | ¥8,277,151.56 | ¥56,614,674 | 0.49% | 163 | 最近 | |
39 | XRP | ¥82.08 | ¥24,430,452.68 | ¥24,766,994.23 | ¥56,539,866 | 0.49% | 249 | 最近 | |
40 | Chainlink | ¥2,371.11 | ¥7,947,457.72 | ¥23,708,074.15 | ¥56,273,883 | 0.49% | 274 | 最近 | |
41 | Polygon | ¥114.41 | ¥7,094,725.40 | ¥11,529,319.57 | ¥55,426,967 | 0.48% | 128 | 最近 | |
42 |  Folder Protocol | ¥124.21 | - | ¥640,963.26 | ¥53,789,423 | 0.47% | 29 | 最近 | |
43 |  Verge | ¥2.36 | ¥15,737,717.95 | ¥20,798,241.15 | ¥53,555,744 | 0.47% | 66 | 最近 | |
44 | Folder Protocol | ¥124.90 | ¥110,113.57 | ¥161,349.34 | ¥49,317,637 | 0.43% | 19 | 最近 | |
45 |  USD Coin | ¥109.80 | ¥15,754,423.02 | ¥19,579,313.99 | ¥46,260,908 | 0.40% | 277 | 最近 | |
46 | XRP | ¥81.89 | ¥17,287,300.58 | ¥38,958,039.29 | ¥40,347,111 | 0.35% | 245 | 最近 | |
47 |  Zilliqa | ¥9.08 | ¥3,357,911.67 | ¥5,213,352.92 | ¥38,617,449 | 0.34% | 116 | 最近 | |
48 |  Polkadot | ¥1,786.47 | ¥6,499,509.64 | ¥12,196,320.31 | ¥37,782,048 | 0.33% | 197 | 最近 | |
49 | Cardano | ¥143.04 | ¥27,152,903.61 | ¥31,321,228.09 | ¥34,276,299 | 0.30% | 274 | 最近 | |
50 |  iExec RLC | ¥374.81 | ¥782,933.69 | ¥1,006,056.79 | ¥32,158,561 | 0.28% | 84 | 最近 | |
51 |  Tezos | ¥331.79 | ¥5,996,408.05 | ¥9,860,806.55 | ¥31,369,686 | 0.27% | 217 | 最近 | |
52 | Litecoin | ¥15,681.01 | ¥15,914,455.16 | ¥27,828,567.15 | ¥30,737,348 | 0.27% | 284 | 最近 | |
53 |  EOS | ¥446.56 | ¥8,726,256.19 | ¥12,447,561.24 | ¥30,264,698 | 0.26% | 275 | 最近 | |
54 |  Uquid Coin | ¥2,125.47 | ¥124,253.31 | ¥21,690.14 | ¥29,734,760 | 0.26% | 28 | 最近 | |
55 | Ethereum | ¥269,461.07 | ¥52,272,746.72 | ¥20,736,783.22 | ¥29,201,787 | 0.25% | 301 | 最近 | |
56 | Polkadot | ¥1,786.05 | ¥4,465,295.28 | ¥26,788,602.53 | ¥29,044,373 | 0.25% | 190 | 最近 | |
57 |  Tranche Finance | *** ¥95.66 | ¥307,102.86 | ¥209,164.14 | *** ¥28,213,455 | 0.00% | 24 | 最近 | |
58 |  DeFiChain | ¥277.13 | ¥720,332.85 | ¥623,224.26 | ¥26,777,610 | 0.23% | 80 | 最近 | |
59 |  Stellar | ¥30.58 | ¥18,133,631.51 | ¥15,810,850.19 | ¥26,648,959 | 0.23% | 218 | 最近 | |
60 | Verge | ¥2.38 | ¥2,832,618.19 | ¥1,589,309.88 | ¥25,933,874 | 0.23% | 99 | 最近 | |
61 | VeChain | ¥9.65 | ¥7,906,178.76 | ¥11,773,966.03 | ¥25,790,578 | 0.23% | 186 | 最近 | |
62 | DigiByte | ¥5.06 | ¥10,147,889.58 | ¥5,198,768.50 | ¥25,384,048 | 0.22% | 118 | 最近 | |
63 |  Ethereum Classic | ¥5,528.44 | ¥16,491,588.96 | ¥28,657,623.50 | ¥24,569,097 | 0.21% | 152 | 最近 | |
64 |  Bitcoin Cash | ¥59,414.30 | ¥33,131,891.49 | ¥35,077,695.12 | ¥24,063,146 | 0.21% | 305 | 最近 | |
65 | Litecoin | ¥15,670.17 | ¥15,450,114.52 | ¥53,563,271.61 | ¥23,983,597 | 0.21% | 294 | 最近 | |
66 | TrueUSD | ¥109.17 | ¥7,108,138.30 | ¥24,421,902.05 | ¥23,708,002 | 0.21% | 246 | 最近 | |
67 | XRP | ¥82.14 | ¥10,026,488.48 | ¥6,625,604.56 | ¥23,436,290 | 0.20% | 266 | 最近 | |
68 | Neo | ¥5,098.44 | ¥3,670,464.97 | ¥6,628,248.91 | ¥22,881,785 | 0.20% | 158 | 最近 | |
69 |  0x | ¥90.15 | ¥4,117,825.14 | ¥5,152,594.62 | ¥21,942,881 | 0.19% | 179 | 最近 | |
70 | DeFiChain | ¥277.23 | ¥2,381,809.33 | ¥5,524,008.89 | ¥21,924,748 | 0.19% | 87 | 最近 | |
71 |  Waves | ¥1,806.04 | ¥7,565,120.95 | ¥8,541,685.82 | ¥21,794,623 | 0.19% | 130 | 最近 | |
72 | 0x | ¥90.15 | ¥3,865,893.86 | ¥3,629,112.46 | ¥20,936,455 | 0.18% | 189 | 最近 | |
73 |  StormX | ¥2.54 | ¥2,133,301.51 | ¥2,132,443.96 | ¥20,912,952 | 0.18% | 61 | 最近 | |
74 | Chainlink | ¥2,370.45 | ¥5,892,203.90 | ¥34,927,327.40 | ¥20,918,222 | 0.18% | 267 | 最近 | |
75 |  Qtum | ¥863.86 | ¥3,156,016.08 | ¥7,481,056.04 | ¥20,687,144 | 0.18% | 156 | 最近 | |
76 |  Enjin Coin | ¥156.78 | ¥5,611,184.14 | ¥9,813,017.62 | ¥20,656,095 | 0.18% | 187 | 最近 | |
77 |  Siacoin | ¥1.64 | ¥2,416,643.29 | ¥7,800,099.76 | ¥20,383,122 | 0.18% | 106 | 最近 | |
78 |  Ignis | ¥2.90 | ¥131,374.93 | ¥312,074.33 | ¥20,147,771 | 0.18% | 39 | 最近 | |
79 | TrueUSD | ¥109.68 | ¥13,084,082.27 | ¥20,318,993.92 | ¥20,055,924 | 0.18% | 540 | 最近 | |
80 | WAX | ¥16.89 | ¥4,353,916.76 | ¥4,490,742.92 | ¥20,299,869 | 0.18% | 84 | 最近 | |
81 |  Reserve Rights | ¥3.40 | ¥1,236,998.16 | ¥2,345,216.36 | ¥19,685,543 | 0.17% | 73 | 最近 | |
82 | Qtum | ¥860.54 | ¥1,615,462.32 | ¥3,700,283.28 | ¥19,542,319 | 0.17% | 156 | 最近 | |
83 | Enjin Coin | ¥155.72 | ¥12,108,786.23 | ¥16,109,718.21 | ¥19,275,356 | 0.17% | 177 | 最近 | |
84 |  Cosmos | ¥1,384.07 | ¥4,311,727.27 | ¥8,411,640.23 | ¥18,380,865 | 0.16% | 242 | 最近 | |
85 | Tezos | ¥330.64 | ¥5,746,928.97 | ¥7,752,983.81 | ¥17,950,331 | 0.16% | 198 | 最近 | |
86 |  Paxos Standard | ¥109.53 | ¥341,695.17 | ¥13,258,641.55 | ¥17,933,006 | 0.16% | 140 | 最近 | |
87 |  Golden Goose | ¥1.20 | ¥164,320.80 | ¥14,424.63 | ¥17,721,007 | 0.15% | 27 | 最近 | |
88 |  Hifi Finance | ¥1.11 | ¥815,180.28 | ¥284,619.06 | ¥17,577,416 | 0.15% | 70 | 最近 | |
89 | TRON | ¥7.01 | ¥8,222,189.62 | ¥19,297,654.86 | ¥17,539,978 | 0.15% | 246 | 最近 | |
90 |  Haven Protocol | ¥473.04 | ¥143,142.66 | ¥2,168,086.43 | ¥17,218,761 | 0.15% | 36 | 最近 | |
91 | USD Coin | ¥109.72 | ¥33,334,941.30 | ¥54,755,910.20 | ¥17,034,188 | 0.15% | 622 | 最近 | |
92 |  NEM | ¥18.96 | ¥11,243,154.81 | ¥9,407,355.39 | ¥16,971,147 | 0.15% | 152 | 最近 | |
93 | EOS | ¥445.52 | ¥9,068,487.91 | ¥15,203,030.83 | ¥16,711,153 | 0.15% | 274 | 最近 | |
94 | Tether | ¥109.89 | ¥4,091,349.86 | ¥9,420,752.89 | ¥15,777,329 | 0.14% | 174 | 最近 | |
95 | USD Coin | ¥109.74 | ¥5,487,684.48 | ¥29,518,482.50 | ¥15,770,743 | 0.14% | 297 | 最近 | |
96 | DigiByte | ¥5.04 | ¥4,404,392.77 | ¥3,937,435.70 | ¥15,697,130 | 0.14% | 131 | 最近 | |
97 | Stellar | ¥30.53 | ¥20,571,168.17 | ¥12,324,903.31 | ¥15,441,850 | 0.13% | 229 | 最近 | |
98 | Bitcoin Cash | ¥59,374.87 | ¥20,031,810.66 | ¥31,781,381.76 | ¥14,896,414 | 0.13% | 293 | 最近 | |
99 | Siacoin | ¥1.59 | ¥20,684,791.93 | ¥20,744,871.23 | ¥14,847,779 | 0.13% | 51 | 最近 | |
100 |  Power Ledger | ¥32.47 | ¥1,304,183.91 | ¥1,589,220.36 | ¥14,352,783 | 0.13% | 70 | 最近 |
***価格/除外対象外 - 外れ値が検出された