Bittrex

$30,400,460 USD
2,320 BTC

https://bittrex.com
手数料
ブログ
@BittrexExchange
取引所
Register to support CoinMarketCap

活発な市場

Rank	通貨	ペア	ボリューム（24時間）	値段	ボリューム(%)	Liquidity	カテゴリ	料金タイプ	更新された

Rank	通貨

Rank	通貨	ペア	ボリューム（24時間）	値段	ボリューム(%)	Liquidity	カテゴリ	料金タイプ	更新された
1	Bitcoin	BTC/USD	$4,335,813	$13,125.37	14.26%	508	Spot	Percentage	最近
2	Crypto.com Coin	CRO/BTC	$2,650,550	$0.102092	8.72%	172	Spot	Percentage	最近
3	Crypto.com Coin	CRO/ETH	$1,598,950	$0.102404	5.26%	93	Spot	Percentage	最近
4	Crypto.com Coin	CRO/USD	$1,564,756	$0.102210	5.15%	68	Spot	Percentage	最近
5	Bitcoin	BTC/USDT	$1,562,008	$13,121.80	5.14%	463	Spot	Percentage	最近
6	Crypto.com Coin	CRO/EUR	$1,480,987	$0.102338	4.87%	62	Spot	Percentage	最近
7	Ethereum	ETH/BTC	$1,266,867	$411.18	4.17%	395	Spot	Percentage	最近
8	Ethereum	ETH/USD	$1,115,091	$411.87	3.67%	362	Spot	Percentage	最近
9	Crypto.com Coin	CRO/USDT	$760,713	$0.102505	2.50%	106	Spot	Percentage	最近
10	XRP	XRP/BTC	$715,703	$0.256212	2.35%	214	Spot	Percentage	最近
11	DEAPcoin	DEP/BTC	*** $654,601	*** $0.006291	2.15%	31	Spot	Percentage	最近
12	Litecoin	LTC/BTC	$551,255	$59.15	1.81%	225	Spot	Percentage	最近
13	Uquid Coin	UQC/BTC	$531,100	$6.48	1.75%	25	Spot	Percentage	最近
14	Chainlink	LINK/BTC	$472,201	$12.77	1.55%	184	Spot	Percentage	最近
15	Bitcoin	BTC/EUR	$369,254	$13,161.45	1.21%	122	Spot	Percentage	最近
16	Ethereum	ETH/USDT	$358,690	$411.63	1.18%	271	Spot	Percentage	最近
17	Chainlink	LINK/USD	$299,217	$12.78	0.98%	126	Spot	Percentage	最近
18	LBRY Credits	LBC/BTC	$287,733	$0.020445	0.95%	71	Spot	Percentage	最近
19	Monero	XMR/BTC	$283,600	$129.71	0.93%	159	Spot	Percentage	最近
20	BOSAGORA	BOA/BTC	$282,692	$0.084399	0.93%	28	Spot	Percentage	最近
21	DigiByte	DGB/BTC	$270,588	$0.021100	0.89%	101	Spot	Percentage	最近
22	Quant	QNT/BTC	$255,763	$13.25	0.84%	80	Spot	Percentage	最近
23	Bitcoin SV	BSV/USDT	$255,365	$173.88	0.84%	147	Spot	Percentage	最近
24	Neo	NEO/BTC	$225,213	$18.27	0.74%	196	Spot	Percentage	最近
25	Cardano	ADA/BTC	$225,095	$0.108212	0.74%	232	Spot	Percentage	最近
26	Litecoin	LTC/USD	$219,835	$59.24	0.72%	240	Spot	Percentage	最近
27	Bitcoin SV	BSV/BTC	$198,969	$173.77	0.65%	158	Spot	Percentage	最近
28	TrueUSD	TUSD/BTC	$195,793	$0.997622	0.64%	214	Spot	Percentage	最近
29	Vertcoin	VTC/BTC	$192,775	$0.339169	0.63%	38	Spot	Percentage	最近
30	DEAPcoin	DEP/USDT	*** $191,861	*** $0.006317	0.63%	14	Spot	Percentage	最近
31	Litecoin	LTC/USDT	$184,128	$59.26	0.61%	158	Spot	Percentage	最近
32	Chainlink	LINK/USDT	$182,967	$12.78	0.60%	141	Spot	Percentage	最近
33	XRP	XRP/USD	$181,001	$0.256620	0.60%	130	Spot	Percentage	最近
34	Tether	USDT/USD	$165,843	$1.00	0.55%	340	Spot	Percentage	最近
35	Exchange Union	XUC/USDT	$163,140	$1.11	0.54%	31	Spot	Percentage	最近
36	Bitcoin SV	BSV/USD	$162,297	$174.10	0.53%	155	Spot	Percentage	最近
37	Burst	BURST/BTC	$150,696	$0.001834	0.50%	29	Spot	Percentage	最近
38	XRP	XRP/USDT	$144,253	$0.256250	0.47%	167	Spot	Percentage	最近
39	NEM	XEM/BTC	$136,581	$0.106640	0.45%	133	Spot	Percentage	最近
40	Bitcoin Cash	BCH/BTC	$135,555	$274.38	0.45%	238	Spot	Percentage	最近
41	SENSO	SENSO/BTC	$133,109	$0.279933	0.44%	26	Spot	Percentage	最近
42	Exchange Union	XUC/BTC	$132,824	$1.13	0.44%	51	Spot	Percentage	最近
43	Ethereum Classic	ETC/USDT	$129,788	$5.71	0.43%	60	Spot	Percentage	最近
44	Litecoin	LTC/ETH	$128,996	$59.36	0.42%	145	Spot	Percentage	最近
45	Stellar	XLM/BTC	$128,937	$0.084893	0.42%	147	Spot	Percentage	最近
46	VideoCoin	VID/BTC	$126,432	$0.049390	0.42%	25	Spot	Percentage	最近
47	Utrust	UTK/BTC	$125,432	$0.104188	0.41%	42	Spot	Percentage	最近
48	Uquid Coin	UQC/USDT	$123,102	$6.81	0.40%	24	Spot	Percentage	最近
49	Bitcoin Cash	BCH/USD	$115,312	$274.78	0.38%	243	Spot	Percentage	最近
50	Metronome	MET/BTC	$106,265	$0.830980	0.35%	40	Spot	Percentage	最近
51	Cardano	ADA/USD	$97,258	$0.108720	0.32%	131	Spot	Percentage	最近
52	Ocean Protocol	OCEAN/BTC	$92,980	$0.415949	0.31%	62	Spot	Percentage	最近
53	All.me	ME/BTC	$91,303	$0.011922	0.30%	50	Spot	Percentage	最近
54	SENSO	SENSO/ETH	$91,054	$0.280409	0.30%	14	Spot	Percentage	最近
55	LBRY Credits	LBC/USDT	$89,799	$0.020432	0.30%	26	Spot	Percentage	最近
56	Zcash	ZEC/BTC	$87,371	$63.98	0.29%	178	Spot	Percentage	最近
57	TRON	TRX/BTC	$78,453	$0.027128	0.26%	125	Spot	Percentage	最近
58	Cardano	ADA/USDT	$78,336	$0.108510	0.26%	154	Spot	Percentage	最近
59	Hedera Hashgraph	HBAR/USD	$72,163	$0.032636	0.24%	102	Spot	Percentage	最近
60	Velas	VLX/USDT	$71,798	$0.036018	0.24%	12	Spot	Percentage	最近
61	NEM	XEM/ETH	$67,994	$0.106602	0.22%	92	Spot	Percentage	最近
62	Revain	REV/USDT	$67,113	$0.010581	0.22%	84	Spot	Percentage	最近
63	ABBC Coin	ABBC/BTC	$63,559	$0.554885	0.21%	33	Spot	Percentage	最近
64	Ethereum Classic	ETC/BTC	$63,272	$5.67	0.21%	53	Spot	Percentage	最近
65	DigiByte	DGB/USD	$62,474	$0.021080	0.21%	89	Spot	Percentage	最近
66	CPChain	CPC/BTC	$60,659	$0.003407	0.20%	19	Spot	Percentage	最近
67	BOSAGORA	BOA/USDT	$59,861	$0.083714	0.20%	15	Spot	Percentage	最近
68	OriginTrail	TRAC/BTC	$59,550	$0.131710	0.20%	27	Spot	Percentage	最近
69	Ocean Protocol	OCEAN/USDT	$57,961	$0.403209	0.19%	21	Spot	Percentage	最近
70	WAX	WAXP/BTC	$56,924	$0.039054	0.19%	75	Spot	Percentage	最近
71	BlackCoin	BLK/BTC	$55,117	$0.050849	0.18%	31	Spot	Percentage	最近
72	Ethereum	ETH/EUR	$52,841	$411.12	0.17%	117	Spot	Percentage	最近
73	Unibright	UBT/BTC	$47,774	$0.380058	0.16%	41	Spot	Percentage	最近
74	DigiByte	DGB/USDT	$47,093	$0.021053	0.15%	67	Spot	Percentage	最近
75	Ravencoin	RVN/BTC	$46,094	$0.012577	0.15%	79	Spot	Percentage	最近
76	VeChain	VET/BTC	$45,283	$0.012450	0.15%	76	Spot	Percentage	最近
77	XRP	XRP/ETH	$44,643	$0.256476	0.15%	153	Spot	Percentage	最近
78	Velas	VLX/BTC	$42,349	$0.035896	0.14%	26	Spot	Percentage	最近
79	TrueUSD	TUSD/USD	$39,882	$1.00	0.13%	280	Spot	Percentage	最近
80	Spendcoin	SPND/BTC	$35,678	$0.003538	0.12%	28	Spot	Percentage	最近
81	Tether	USDT/EUR	$34,953	$1.00	0.11%	108	Spot	Percentage	最近
82	Dai	DAI/BTC	$33,916	$1.01	0.11%	86	Spot	Percentage	最近
83	Zcash	ZEC/USD	$33,613	$64.09	0.11%	127	Spot	Percentage	最近
84	Hedera Hashgraph	HBAR/BTC	$33,098	$0.032633	0.11%	80	Spot	Percentage	最近
85	Stellar	XLM/USDT	$32,725	$0.085751	0.11%	115	Spot	Percentage	最近
86	Monero	XMR/USDT	$32,219	$129.67	0.11%	146	Spot	Percentage	最近
87	FirmaChain	FCT2/BTC	$32,062	$0.067624	0.11%	22	Spot	Percentage	最近
88	USD Coin	USDC/BTC	$30,328	$0.999292	0.10%	131	Spot	Percentage	最近
89	Camp	CAMP/USDT	$30,111	$0.017699	0.10%	10	Spot	Percentage	最近
90	Gnosis	GNO/BTC	$27,475	$55.26	0.09%	70	Spot	Percentage	最近
91	TRON	TRX/USD	$26,554	$0.027200	0.09%	118	Spot	Percentage	最近
92	Komodo	KMD/BTC	$26,529	$0.518396	0.09%	91	Spot	Percentage	最近
93	Zcash	ZEC/ETH	$26,517	$64.13	0.09%	157	Spot	Percentage	最近
94	Hedera Hashgraph	HBAR/USDT	$26,344	$0.032791	0.09%	86	Spot	Percentage	最近
95	Tezos	XTZ/USD	$26,054	$2.23	0.09%	84	Spot	Percentage	最近
96	USD Coin	USDC/USD	$25,682	$1.00	0.08%	245	Spot	Percentage	最近
97	Bitcoin Cash	BCH/USDT	$25,549	$274.86	0.08%	177	Spot	Percentage	最近
98	Dogecoin	DOGE/BTC	$24,954	$0.002752	0.08%	44	Spot	Percentage	最近
99	SOLVE	SOLVE/BTC	$24,328	$0.101007	0.08%	74	Spot	Percentage	最近
100	Monero	XMR/ETH	$24,177	$129.61	0.08%	132	Spot	Percentage	最近
101	Expanse	EXP/BTC	$23,870	$0.053732	0.08%	23	Spot	Percentage	最近
102	DigitalNote	XDN/BTC	$23,623	$0.001311	0.08%	21	Spot	Percentage	最近
103	Haven Protocol	XHV/BTC	$22,687	$1.77	0.07%	63	Spot	Percentage	最近
104	Dash	DASH/BTC	$22,648	$72.83	0.07%	143	Spot	Percentage	最近
105	Factom	FCT/BTC	$21,545	$0.999423	0.07%	47	Spot	Percentage	最近
106	Tezos	XTZ/BTC	$21,451	$2.23	0.07%	112	Spot	Percentage	最近
107	Molecular Future	MOF/BTC	$20,782	$0.181249	0.07%	28	Spot	Percentage	最近
108	Filecoin	FIL/BTC	$20,682	$25.99	0.07%	19	Spot	Percentage	最近
109	MCO	MCO/BTC	$20,317	$2.80	0.07%	49	Spot	Percentage	最近
110	Blocknet	BLOCK/BTC	$20,228	$0.917052	0.07%	17	Spot	Percentage	最近
111	Paxos Standard	PAX/BTC	$19,905	$0.998112	0.07%	216	Spot	Percentage	最近
112	Chainlink	LINK/ETH	$19,825	$12.84	0.07%	140	Spot	Percentage	最近
113	Loki	LOKI/BTC	$19,498	$0.464589	0.06%	48	Spot	Percentage	最近
114	Gnosis	GNO/ETH	$19,245	$55.23	0.06%	71	Spot	Percentage	最近
115	Tezos	XTZ/USDT	$19,194	$2.22	0.06%	106	Spot	Percentage	最近
116	Neo	NEO/ETH	$19,072	$18.33	0.06%	152	Spot	Percentage	最近
117	Klever	KLV/BTC	$18,949	$0.005764	0.06%	33	Spot	Percentage	最近
118	Hedera Hashgraph	HBAR/ETH	$18,779	$0.032860	0.06%	92	Spot	Percentage	最近
119	Neo	NEO/USDT	$18,741	$18.37	0.06%	168	Spot	Percentage	最近
120	FME	FME/USDT	$18,042	$0.002022	0.06%	58	Spot	Percentage	最近
121	Dash	DASH/USD	$18,037	$72.75	0.06%	80	Spot	Percentage	最近
122	Cardano	ADA/ETH	$17,701	$0.108502	0.06%	150	Spot	Percentage	最近
123	Compound	COMP/USD	$17,232	$106.41	0.06%	55	Spot	Percentage	最近
124	Verge	XVG/BTC	$17,164	$0.004716	0.06%	56	Spot	Percentage	最近
125	TRON	TRX/USDT	$17,003	$0.027152	0.06%	177	Spot	Percentage	最近
126	Siacoin	SC/BTC	$16,078	$0.002752	0.05%	42	Spot	Percentage	最近
127	Ignis	IGNIS/BTC	$15,715	$0.022410	0.05%	52	Spot	Percentage	最近
128	MaidSafeCoin	MAID/BTC	$15,558	$0.109431	0.05%	36	Spot	Percentage	最近
129	Waves	WAVES/BTC	$15,334	$3.43	0.05%	97	Spot	Percentage	最近
130	Dash	DASH/USDT	$15,315	$72.81	0.05%	143	Spot	Percentage	最近
131	Loki	LOKI/USDT	$15,176	$0.464314	0.05%	28	Spot	Percentage	最近
132	SIX	SIX/BTC	$15,001	$0.007994	0.05%	17	Spot	Percentage	最近
133	Unibright	UBT/ETH	$14,799	$0.387271	0.05%	26	Spot	Percentage	最近
134	Zcash	ZEC/USDT	$14,469	$64.18	0.05%	156	Spot	Percentage	最近
135	Numeraire	NMR/BTC	$14,396	$26.63	0.05%	56	Spot	Percentage	最近
136	IoTeX	IOTX/BTC	$14,374	$0.007074	0.05%	43	Spot	Percentage	最近
137	Basic Attention Token	BAT/BTC	$14,249	$0.219517	0.05%	127	Spot	Percentage	最近
138	GXChain	GXC/USDT	*** $14,140	*** $0.430668	0.05%	9	Spot	Percentage	最近
139	Consensus Cell Network	ECELL/BTC	$14,010	$0.040889	0.05%	16	Spot	Percentage	最近
140	Ducato Protocol Token	DUCATO/BTC	$13,857	$10.08	0.05%	38	Spot	Percentage	最近
141	Akropolis	AKRO/BTC	$13,700	$0.012057	0.05%	36	Spot	Percentage	最近
142	Celo	CELO/USD	$13,584	$1.99	0.04%	82	Spot	Percentage	最近
143	Jibrel Network	JNT/BTC	$13,447	$0.021362	0.04%	21	Spot	Percentage	最近
144	MonaCoin	MONA/BTC	$13,249	$1.38	0.04%	47	Spot	Percentage	最近
145	GameCredits	GAME/BTC	$13,228	$0.054892	0.04%	37	Spot	Percentage	最近
146	Algorand	ALGO/BTC	$12,733	$0.309944	0.04%	172	Spot	Percentage	最近
147	0x	ZRX/BTC	$12,660	$0.383066	0.04%	146	Spot	Percentage	最近
148	Decred	DCR/BTC	$12,610	$12.64	0.04%	88	Spot	Percentage	最近
149	Hive	HIVE/BTC	$12,204	$0.145995	0.04%	65	Spot	Percentage	最近
150	Obyte	GBYTE/BTC	$11,505	$26.04	0.04%	28	Spot	Percentage	最近
151	Bitcoin SV	BSV/EUR	$11,385	$174.37	0.04%	83	Spot	Percentage	最近
152	Decentraland	MANA/BTC	$11,327	$0.074805	0.04%	53	Spot	Percentage	最近
153	DigiByte	DGB/ETH	$11,087	$0.021090	0.04%	64	Spot	Percentage	最近
154	Consensus Cell Network	ECELL/USDT	$11,073	$0.040353	0.04%	13	Spot	Percentage	最近
155	Arweave	AR/BTC	*** $11,011	*** $3.02	0.04%	41	Spot	Percentage	最近
156	Swipe	SXP/BTC	$10,863	$1.13	0.04%	54	Spot	Percentage	最近
157	Ravencoin	RVN/USDT	$10,619	$0.012603	0.03%	70	Spot	Percentage	最近
158	Ankr	ANKR/BTC	$10,267	$0.009826	0.03%	33	Spot	Percentage	最近
159	Ardor	ARDR/BTC	$10,199	$0.054257	0.03%	74	Spot	Percentage	最近
160	Polkadot	DOT/BTC	$10,014	$4.40	0.03%	78	Spot	Percentage	最近
161	OKCash	OK/BTC	$9,986	$0.017823	0.03%	22	Spot	Percentage	最近
162	Dai	DAI/USD	$9,712	$1.01	0.03%	99	Spot	Percentage	最近
163	Kadena	KDA/USDT	$9,650	$0.219984	0.03%	31	Spot	Percentage	最近
164	Enjin Coin	ENJ/BTC	$9,603	$0.146650	0.03%	122	Spot	Percentage	最近
165	Redd	RDD/BTC	$9,317	$0.000917	0.03%	26	Spot	Percentage	最近
166	ECOChain	ECOC/USDT	$9,124	$0.978041	0.03%	19	Spot	Percentage	最近
167	Aragon	ANT/BTC	$8,977	$3.30	0.03%	89	Spot	Percentage	最近
168	Kadena	KDA/BTC	$8,604	$0.208433	0.03%	27	Spot	Percentage	最近
169	Metronome	MET/ETH	$8,564	$0.833485	0.03%	21	Spot	Percentage	最近
170	Orchid	OXT/BTC	$8,552	$0.246687	0.03%	77	Spot	Percentage	最近
171	Compound	COMP/USDT	$8,254	$105.13	0.03%	85	Spot	Percentage	最近
172	Stealth	XST/BTC	$8,034	$0.053077	0.03%	17	Spot	Percentage	最近
173	Ubiq	UBQ/BTC	$8,032	$0.156685	0.03%	23	Spot	Percentage	最近
174	Zcoin	XZC/BTC	$8,013	$4.14	0.03%	70	Spot	Percentage	最近
175	Lisk	LSK/BTC	$7,932	$1.12	0.03%	74	Spot	Percentage	最近
176	Gulden	NLG/BTC	$7,813	$0.006550	0.03%	30	Spot	Percentage	最近
177	Hxro	HXRO/USDT	$7,801	$0.223650	0.03%	70	Spot	Percentage	最近
178	Terra	LUNA/BTC	$7,748	$0.312827	0.03%	37	Spot	Percentage	最近
179	More Coin	MORE/BTC	$7,657	$0.020830	0.03%	14	Spot	Percentage	最近
180	WAX	WAXP/USDT	$7,591	$0.039059	0.02%	33	Spot	Percentage	最近
181	OMG Network	OMG/BTC	$7,500	$3.49	0.02%	98	Spot	Percentage	最近
182	Horizen	ZEN/BTC	$7,386	$5.71	0.02%	60	Spot	Percentage	最近
183	WAX	WAXP/USD	$7,256	$0.039251	0.02%	54	Spot	Percentage	最近
184	Storj	STORJ/BTC	$7,140	$0.393284	0.02%	40	Spot	Percentage	最近
185	AdEx Network	ADX/BTC	$7,004	$0.253198	0.02%	73	Spot	Percentage	最近
186	MCO	MCO/ETH	$6,954	$2.76	0.02%	38	Spot	Percentage	最近
187	EOS	EOS/USD	$6,919	$2.66	0.02%	100	Spot	Percentage	最近
188	TNC Coin	TNC/BTC	$6,762	$0.112052	0.02%	26	Spot	Percentage	最近
189	Hxro	HXRO/BTC	$6,743	$0.224366	0.02%	70	Spot	Percentage	最近
190	Dai	DAI/USDT	$6,548	$1.01	0.02%	113	Spot	Percentage	最近
191	FME	FME/BTC	$6,483	$0.001965	0.02%	18	Spot	Percentage	最近
192	EOS	EOS/BTC	$6,451	$2.66	0.02%	175	Spot	Percentage	最近
193	Dash	DASH/ETH	$6,361	$72.92	0.02%	114	Spot	Percentage	最近
194	Crown	CRW/BTC	$6,351	$0.064718	0.02%	19	Spot	Percentage	最近
195	Ravencoin	RVN/USD	$6,302	$0.012605	0.02%	51	Spot	Percentage	最近
196	Cosmos	ATOM/BTC	$6,096	$5.49	0.02%	94	Spot	Percentage	最近
197	TRON	TRX/ETH	$5,969	$0.027113	0.02%	159	Spot	Percentage	最近
198	Beowulf	BWF/USDT	$5,613	$0.021263	0.02%	10	Spot	Percentage	最近
199	SOLVE	SOLVE/USD	$5,594	$0.101400	0.02%	61	Spot	Percentage	最近
200	Elamachain	ELAMA/BTC	$5,537	$0.019520	0.02%	15	Spot	Percentage	最近
201	iExec RLC	RLC/BTC	$5,464	$0.976530	0.02%	31	Spot	Percentage	最近
202	Compound	COMP/BTC	$5,438	$105.39	0.02%	62	Spot	Percentage	最近
203	Stellar	XLM/USD	$5,365	$0.085053	0.02%	67	Spot	Percentage	最近
204	SOLVE	SOLVE/USDT	$5,356	$0.100927	0.02%	57	Spot	Percentage	最近
205	Bancor	BNT/BTC	$5,218	$0.937751	0.02%	62	Spot	Percentage	最近
206	Syscoin	SYS/BTC	$5,185	$0.041267	0.02%	98	Spot	Percentage	最近
207	Ark	ARK/BTC	$5,181	$0.318070	0.02%	66	Spot	Percentage	最近
208	Stratis	STRAT/BTC	$4,987	$0.429049	0.02%	78	Spot	Percentage	最近
209	Unikoin Gold	UKG/BTC	$4,879	$0.013120	0.02%	-	Spot	Percentage	939 時間前
210	Power Ledger	POWR/BTC	$4,818	$0.088462	0.02%	48	Spot	Percentage	最近
211	TenX	PAY/BTC	$4,787	$0.054368	0.02%	31	Spot	Percentage	最近
212	TrueUSD	TUSD/ETH	$4,752	$1.00	0.02%	167	Spot	Percentage	最近
213	Algorand	ALGO/USD	$4,726	$0.310340	0.02%	86	Spot	Percentage	最近
214	EOS	EOS/USDT	$4,720	$2.66	0.02%	163	Spot	Percentage	最近
215	CyberVein	CVT/BTC	$4,703	$0.134807	0.02%	7	Spot	Percentage	最近
216	GXChain	GXC/BTC	$4,533	$0.428787	0.01%	24	Spot	Percentage	最近
217	Enjin Coin	ENJ/USDT	$4,464	$0.146456	0.01%	113	Spot	Percentage	最近
218	Komodo	KMD/USD	$4,400	$0.522000	0.01%	76	Spot	Percentage	最近
219	Zilliqa	ZIL/BTC	$4,399	$0.019396	0.01%	75	Spot	Percentage	最近
220	NAGA	NGC/BTC	$4,383	$0.102485	0.01%	20	Spot	Percentage	最近
221	Civic	CVC/BTC	$4,369	$0.030263	0.01%	23	Spot	Percentage	最近
222	Bitcoin Cash	BCH/EUR	$4,323	$275.11	0.01%	55	Spot	Percentage	最近
223	Centric Cash	CNS/BTC	$4,278	$0.000393	0.01%	11	Spot	Percentage	最近
224	Peercoin	PPC/BTC	$4,193	$0.211784	0.01%	24	Spot	Percentage	最近
225	PhoenixDAO	PHNX/BTC	$4,140	$0.023319	0.01%	11	Spot	Percentage	最近
226	Aragon	ANT/ETH	$4,138	$3.30	0.01%	61	Spot	Percentage	最近
227	Creditcoin	CTC/BTC	$4,134	$0.519238	0.01%	48	Spot	Percentage	最近
228	Hive	HIVE/USD	$4,132	$0.146640	0.01%	28	Spot	Percentage	最近
229	apM Coin	APM/BTC	$4,130	$0.165129	0.01%	27	Spot	Percentage	最近
230	WAX	WAXP/ETH	$4,073	$0.038970	0.01%	24	Spot	Percentage	最近
231	Paxos Standard	PAX/USD	$4,017	$1.00	0.01%	207	Spot	Percentage	最近
232	0x	ZRX/USDT	$3,978	$0.383729	0.01%	104	Spot	Percentage	最近
233	Bitcoin Cash	BCH/ETH	$3,901	$274.86	0.01%	143	Spot	Percentage	最近
234	Basic Attention Token	BAT/USDT	$3,895	$0.219451	0.01%	102	Spot	Percentage	最近
235	BitShares	BTS/BTC	$3,866	$0.019134	0.01%	27	Spot	Percentage	最近
236	Enigma	ENG/BTC	$3,760	$0.532414	0.01%	13	Spot	Percentage	最近
237	WaykiChain	WICC/USDT	$3,620	$0.193003	0.01%	29	Spot	Percentage	最近
238	IOTA	IOTA/BTC	$3,503	$0.284810	0.01%	76	Spot	Percentage	最近
239	Siacoin	SC/USDT	$3,461	$0.002735	0.01%	40	Spot	Percentage	最近
240	Siacoin	SC/ETH	$3,387	$0.002764	0.01%	43	Spot	Percentage	最近
241	Chromia	CHR/BTC	$3,314	$0.029876	0.01%	7	Spot	Percentage	最近
242	Uniswap	UNI/BTC	$3,281	$3.00	0.01%	91	Spot	Percentage	最近
243	Nexus	NXS/BTC	$3,268	$0.186293	0.01%	25	Spot	Percentage	最近
244	Cosmos	ATOM/USDT	$3,227	$5.43	0.01%	50	Spot	Percentage	最近
245	Pundi X	NPXS/BTC	$3,208	$0.000131	0.01%	11	Spot	Percentage	最近
246	SIRIN LABS Token	SRN/BTC	$3,153	$0.012188	0.01%	25	Spot	Percentage	最近
247	Polkadot	DOT/USD	$3,134	$4.47	0.01%	29	Spot	Percentage	最近
248	DECENT	DCT/BTC	$3,109	$0.009567	0.01%	11	Spot	Percentage	最近
249	8X8 PROTOCOL	EXE/BTC	$3,109	$0.019520	0.01%	9	Spot	Percentage	最近
250	Decred	DCR/USDT	$3,091	$12.75	0.01%	45	Spot	Percentage	最近
251	Grin	GRIN/BTC	*** $3,089	*** $0.399704	0.01%	19	Spot	Percentage	最近
252	Basic Attention Token	BAT/ETH	$3,011	$0.219920	0.01%	91	Spot	Percentage	最近
253	Ethereum Classic	ETC/ETH	$3,004	$5.73	0.01%	36	Spot	Percentage	最近
254	Ravencoin Classic	RVC/BTC	$2,989	$0.000262	0.01%	13	Spot	Percentage	最近
255	Steem	STEEM/BTC	$2,937	$0.159960	0.01%	88	Spot	Percentage	最近
256	Handshake	HNS/BTC	$2,902	$0.106810	0.01%	14	Spot	Percentage	最近
257	IHT Real Estate Protocol	IHT/BTC	$2,864	$0.000917	0.01%	9	Spot	Percentage	最近
258	Dragonchain	DRGN/BTC	$2,845	$0.054257	0.01%	23	Spot	Percentage	最近
259	Abyss	ABYSS/BTC	*** $2,790	*** $0.013237	0.01%	37	Spot	Percentage	最近
260	Ethereum Classic	ETC/USD	$2,774	$5.73	0.01%	58	Spot	Percentage	最近
261	Klever	KLV/USDT	$2,744	$0.005726	0.01%	28	Spot	Percentage	最近
262	ECOChain	ECOC/BTC	$2,726	$0.977930	0.01%	17	Spot	Percentage	最近
263	VeChain	VET/USDT	$2,712	$0.012294	0.01%	50	Spot	Percentage	最近
264	Golem	GNT/BTC	$2,653	$0.094325	0.01%	49	Spot	Percentage	最近
265	Endor Protocol	EDR/BTC	$2,632	$0.004716	0.01%	18	Spot	Percentage	最近
266	Basic Attention Token	BAT/USD	$2,599	$0.219500	0.01%	87	Spot	Percentage	最近
267	Terra	LUNA/USDT	$2,504	$0.312012	0.01%	57	Spot	Percentage	最近
268	Qtum	QTUM/BTC	$2,471	$2.32	0.01%	60	Spot	Percentage	最近
269	SOLVE	SOLVE/ETH	$2,455	$0.100538	0.01%	26	Spot	Percentage	最近
270	TRON	TRX/EUR	$2,439	$0.027141	0.01%	41	Spot	Percentage	最近
271	Tezos	XTZ/ETH	$2,313	$2.24	0.01%	92	Spot	Percentage	最近
272	Feathercoin	FTC/BTC	$2,300	$0.007208	0.01%	28	Spot	Percentage	最近
273	Connectome	CNTM/USDT	$2,299	$1.08	0.01%	11	Spot	Percentage	最近
274	Grin	GRIN/USDT	*** $2,290	*** $0.395421	0.01%	12	Spot	Percentage	最近
275	Connectome	CNTM/BTC	$2,287	$1.09	0.01%	11	Spot	Percentage	最近
276	Algorand	ALGO/USDT	$2,201	$0.312042	0.01%	50	Spot	Percentage	最近
277	PIVX	PIVX/BTC	$2,147	$0.366298	0.01%	76	Spot	Percentage	最近
278	Myriad	XMY/BTC	$2,127	$0.001442	0.01%	19	Spot	Percentage	最近
279	Hdac	HDAC/BTC	$2,091	$0.016114	0.01%	22	Spot	Percentage	最近
280	Stratis	STRAT/ETH	$2,060	$0.425174	0.01%	54	Spot	Percentage	最近
281	Revain	REV/BTC	$2,057	$0.010615	0.01%	8	Spot	Percentage	最近
282	Waves	WAVES/ETH	$2,035	$3.41	0.01%	52	Spot	Percentage	最近
283	FLO	FLO/BTC	$1,935	$0.031322	0.01%	28	Spot	Percentage	最近
284	HedgeTrade	HEDG/BTC	$1,921	$0.640495	0.01%	13	Spot	Percentage	最近
285	Insight Protocol	INX/BTC	*** $1,911	*** $0.017555	0.01%	15	Spot	Percentage	最近
286	Molecular Future	MOF/USDT	$1,907	$0.170843	0.01%	15	Spot	Percentage	最近
287	LUCY	LUCY/USDT	$1,901	$0.012353	0.01%	6	Spot	Percentage	最近
288	Quantum Resistant Ledger	QRL/BTC	$1,882	$0.137296	0.01%	20	Spot	Percentage	最近
289	Decred	DCR/USD	$1,869	$12.72	0.01%	36	Spot	Percentage	最近
290	Einsteinium	EMC2/BTC	$1,866	$0.047966	0.01%	20	Spot	Percentage	最近
291	Blockcloud	BLOC/BTC	*** $1,847	*** $0.000131	0.01%	8	Spot	Percentage	最近
292	Ontology	ONT/BTC	$1,838	$0.553050	0.01%	82	Spot	Percentage	最近
293	Morpheus.Network	MRPH/BTC	$1,695	$0.207197	0.01%	17	Spot	Percentage	最近
294	DeFiChain	DFI/USDT	$1,689	$0.210724	0.01%	52	Spot	Percentage	最近
295	OMG Network	OMG/ETH	$1,677	$3.47	0.01%	69	Spot	Percentage	最近
296	Function X	FX/BTC	$1,644	$0.068648	0.01%	18	Spot	Percentage	最近
297	Polkadot	DOT/ETH	*** $1,620	*** $4.66	0.01%	16	Spot	Percentage	最近
298	TrueUSD	TUSD/USDT	$1,613	$1.00	0.01%	135	Spot	Percentage	最近
299	Celo	CELO/BTC	$1,592	$1.99	0.01%	42	Spot	Percentage	最近
300	Bitcoin SV	BSV/ETH	$1,586	$173.66	0.01%	89	Spot	Percentage	最近
301	8X8 PROTOCOL	EXE/USDT	$1,571	$0.020021	0.01%	10	Spot	Percentage	最近
302	EOS	EOS/ETH	$1,552	$2.66	0.01%	161	Spot	Percentage	最近
303	Ducato Protocol Token	DUCATO/USDT	$1,550	$10.01	0.01%	15	Spot	Percentage	最近
304	Vanywhere	VANY/BTC	$1,528	$0.001179	0.01%	23	Spot	Percentage	最近
305	Verge	XVG/USDT	$1,524	$0.004787	0.01%	33	Spot	Percentage	最近
306	Uniswap	UNI/USDT	$1,508	$3.00	0.00%	23	Spot	Percentage	最近
307	SpaceChain	SPC/BTC	$1,498	$0.004587	0.00%	14	Spot	Percentage	最近
308	ExclusiveCoin	EXCL/BTC	$1,483	$0.061049	0.00%	14	Spot	Percentage	最近
309	OMG Network	OMG/USDT	$1,476	$3.53	0.00%	58	Spot	Percentage	最近
310	Nxt	NXT/BTC	$1,431	$0.009567	0.00%	24	Spot	Percentage	最近
311	Augur	REPv2/BTC	$1,406	$13.50	0.00%	45	Spot	Percentage	最近
312	Cortex	CTXC/BTC	$1,402	$0.087644	0.00%	51	Spot	Percentage	最近
313	GeoCoin	GEO/BTC	$1,359	$0.207647	0.00%	12	Spot	Percentage	最近
314	Status	SNT/BTC	$1,359	$0.023983	0.00%	35	Spot	Percentage	最近
315	GoChain	GO/BTC	$1,335	$0.006419	0.00%	21	Spot	Percentage	最近
316	USD Coin	USDC/ETH	$1,330	$0.998721	0.00%	120	Spot	Percentage	最近
317	Ontology	ONT/USDT	$1,304	$0.552276	0.00%	106	Spot	Percentage	最近
318	Enjin Coin	ENJ/ETH	$1,298	$0.147245	0.00%	93	Spot	Percentage	最近
319	Tutor's Diary	TUDA/BTC	$1,253	$0.003276	0.00%	10	Spot	Percentage	最近
320	Metal	MTL/BTC	$1,245	$0.316514	0.00%	27	Spot	Percentage	最近
321	Loom Network	LOOM/BTC	$1,229	$0.020699	0.00%	38	Spot	Percentage	最近
322	Viacoin	VIA/BTC	$1,223	$0.193830	0.00%	26	Spot	Percentage	最近
323	Insights Network	INSTAR/BTC	$1,204	$0.046377	0.00%	54	Spot	Percentage	最近
324	Tap	XTP/BTC	$1,202	$0.035110	0.00%	9	Spot	Percentage	最近
325	BLOCKv	VEE/BTC	$1,201	$0.001311	0.00%	22	Spot	Percentage	最近
326	Cred	LBA/BTC	$1,193	$0.016114	0.00%	22	Spot	Percentage	最近
327	Stellar	XLM/ETH	$1,192	$0.085224	0.00%	94	Spot	Percentage	最近
328	Mercury	MER/BTC	$1,184	$0.005764	0.00%	15	Spot	Percentage	最近
329	Dogecoin	DOGE/ETH	$1,174	$0.002620	0.00%	15	Spot	Percentage	最近
330	BitTube	TUBE/BTC	$1,169	$0.004980	0.00%	20	Spot	Percentage	最近
331	Groestlcoin	GRS/BTC	$1,165	$0.185442	0.00%	42	Spot	Percentage	最近
332	4ART Coin	4ART/BTC	$1,137	$0.026726	0.00%	20	Spot	Percentage	最近
333	Aeon	AEON/BTC	$1,118	$0.396178	0.00%	21	Spot	Percentage	最近
334	Metaverse Dualchain Network Architecture	DNA/USDT	$1,105	$0.002753	0.00%	6	Spot	Percentage	最近
335	4ART Coin	4ART/USDT	$1,071	$0.026979	0.00%	21	Spot	Percentage	最近
336	MonetaryUnit	MUE/BTC	$1,070	$0.004978	0.00%	20	Spot	Percentage	最近
337	NoLimitCoin	NLC2/BTC	$1,039	$0.002752	0.00%	15	Spot	Percentage	最近
338	ICON	ICX/BTC	$1,036	$0.375340	0.00%	39	Spot	Percentage	最近
339	Radium	RADS/BTC	$992	$0.444406	0.00%	11	Spot	Percentage	最近
340	Siacoin	SC/USD	$981	$0.002750	0.00%	39	Spot	Percentage	最近
341	Pinkcoin	PINK/BTC	$980	$0.002490	0.00%	22	Spot	Percentage	最近
342	IOST	IOST/BTC	$963	$0.005504	0.00%	50	Spot	Percentage	最近
343	Dogecoin	DOGE/USDT	$958	$0.002630	0.00%	42	Spot	Percentage	最近
344	Compound	COMP/ETH	$954	$106.65	0.00%	22	Spot	Percentage	最近
345	Klaytn	KLAY/BTC	$954	$0.471797	0.00%	19	Spot	Percentage	最近
346	Memetic / PepeCoin	MEME/BTC	$924	$0.009043	0.00%	19	Spot	Percentage	最近
347	aelf	ELF/BTC	$912	$0.095670	0.00%	45	Spot	Percentage	最近
348	Decentraland	MANA/ETH	$900	$0.075724	0.00%	18	Spot	Percentage	最近
349	PAL Network	PAL/BTC	$869	$0.000262	0.00%	11	Spot	Percentage	最近
350	VeriBlock	VBK/BTC	$858	$0.004847	0.00%	17	Spot	Percentage	最近
351	HempCoin	THC/BTC	$834	$0.005373	0.00%	15	Spot	Percentage	最近
352	CACHE Gold	CGT/BTC	$828	$62.05	0.00%	116	Spot	Percentage	最近
353	Uniswap	UNI/USD	$784	$3.01	0.00%	75	Spot	Percentage	最近
354	Uniswap	UNI/ETH	$782	$2.99	0.00%	82	Spot	Percentage	最近
355	Ripio Credit Network	RCN/BTC	$775	$0.044559	0.00%	24	Spot	Percentage	最近
356	Nervos Network	CKB/BTC	$770	$0.004061	0.00%	42	Spot	Percentage	最近
357	WaykiChain	WICC/BTC	$757	$0.191733	0.00%	11	Spot	Percentage	最近
358	Matic Network	MATIC/BTC	$735	$0.017686	0.00%	19	Spot	Percentage	最近
359	BTU Protocol	BTU/BTC	$709	$0.398799	0.00%	8	Spot	Percentage	最近
360	Numeraire	NMR/USDT	$697	$26.15	0.00%	24	Spot	Percentage	最近
361	Cosmos	ATOM/USD	$687	$5.58	0.00%	38	Spot	Percentage	最近
362	Beowulf	BWF/BTC	$687	$0.022148	0.00%	8	Spot	Percentage	最近
363	Polkadot	DOT/USDT	$682	$4.46	0.00%	17	Spot	Percentage	最近
364	Particl	PART/BTC	$661	$0.476998	0.00%	16	Spot	Percentage	最近
365	Hive Dollar	HBD/BTC	$659	$0.966658	0.00%	40	Spot	Percentage	最近
366	Wings	WINGS/BTC	$653	$0.079157	0.00%	12	Spot	Percentage	最近
367	PotCoin	POT/BTC	$648	$0.005766	0.00%	14	Spot	Percentage	最近
368	SaluS	SLS/BTC	$616	$16.56	0.00%	15	Spot	Percentage	最近
369	Enjin Coin	ENJ/USD	$586	$0.147420	0.00%	76	Spot	Percentage	最近
370	Celo	CELO/USDT	$576	$2.00	0.00%	77	Spot	Percentage	最近
371	MediBloc	MED/BTC	$535	$0.004980	0.00%	15	Spot	Percentage	最近
372	OriginTrail	TRAC/ETH	$507	$0.135788	0.00%	13	Spot	Percentage	最近
373	SUKU	SUKU/USDT	$499	$0.130799	0.00%	51	Spot	Percentage	最近
374	Civic	CVC/ETH	$480	$0.028192	0.00%	15	Spot	Percentage	最近
375	Orchid	OXT/USDT	$477	$0.249916	0.00%	36	Spot	Percentage	最近
376	OriginTrail	TRAC/USDT	$458	$0.119127	0.00%	17	Spot	Percentage	最近
377	StarChain	STC/BTC	$449	$0.073888	0.00%	14	Spot	Percentage	最近
378	DMarket	DMT/BTC	$447	$0.133020	0.00%	17	Spot	Percentage	最近
379	Vodi X	VDX/BTC	$442	$0.001441	0.00%	20	Spot	Percentage	最近
380	Wrapped Bitcoin	WBTC/BTC	$401	$13,100.75	0.00%	50	Spot	Percentage	最近
381	I/O Coin	IOC/BTC	$397	$0.072604	0.00%	29	Spot	Percentage	最近
382	Viberate	VIB/BTC	$393	$0.015197	0.00%	20	Spot	Percentage	最近
383	OST	OST/BTC	$392	$0.009436	0.00%	14	Spot	Percentage	最近
384	Patientory	PTOY/BTC	$388	$0.006550	0.00%	14	Spot	Percentage	最近
385	Sphere	SPHR/BTC	$387	$0.078211	0.00%	10	Spot	Percentage	最近
386	USD Coin	USDC/USDT	$383	$1.00	0.00%	94	Spot	Percentage	最近
387	SIBCoin	SIB/BTC	$372	$0.018872	0.00%	10	Spot	Percentage	最近
388	Incent	INCNT/BTC	$360	$0.022402	0.00%	6	Spot	Percentage	最近
389	Ontology Gas	ONG/BTC	$358	$0.124240	0.00%	38	Spot	Percentage	最近
390	Pundi X	NPXS/ETH	$352	$0.000165	0.00%	17	Spot	Percentage	最近
391	Polkadot	DOT/EUR	*** $352	*** $4.97	0.00%	19	Spot	Percentage	最近
392	Steem Dollars	SBD/BTC	$348	$0.971115	0.00%	24	Spot	Percentage	最近
393	Vanywhere	VANY/USDT	$344	$0.001281	0.00%	16	Spot	Percentage	最近
394	NavCoin	NAV/BTC	$335	$0.131972	0.00%	34	Spot	Percentage	最近
395	BitTorrent	BTT/BTC	$327	$0.000262	0.00%	14	Spot	Percentage	最近
396	Standard Tokenization Protocol	STPT/BTC	$325	$0.018210	0.00%	21	Spot	Percentage	最近
397	Mainframe	MFT/BTC	$312	$0.001965	0.00%	14	Spot	Percentage	最近
398	Dogecoin	DOGE/USD	$311	$0.002690	0.00%	44	Spot	Percentage	最近
399	AidCoin	AID/BTC	$303	$0.007467	0.00%	8	Spot	Percentage	最近
400	Unikoin Gold	UKG/ETH	$295	$0.012610	0.00%	-	Spot	Percentage	939 時間前

***価格/除外対象外 - 外れ値が検出された

未検証市場

読み込んでいます...