Cap. del mercato:

Tutte le monete

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1
BTC
Bitcoin
BTC $72,357,808,138 $4121.90 17,554,475 $8,536,089,207 0.13% 3.20% 13.29%
2
ETH
Ethereum
ETH $16,509,397,677 $157.26 104,979,379 $4,296,909,405 0.14% 5.65% 27.28%
3
XRP
XRP
XRP $13,650,806,473 $0.330004 41,365,634,610 * $583,434,625 0.23% 2.57% 9.16%
4
EOS
EOS
EOS $3,722,815,821 $4.11 906,245,118 * $1,410,034,343 0.62% 6.00% 45.02%
5
LTC
Litecoin
LTC $3,120,521,323 $51.49 60,601,136 $1,241,524,548 0.42% 3.92% 17.57%
6
BCH
Bitcoin Cash
BCH $2,646,877,795 $150.07 17,638,138 $350,080,759 0.52% 3.95% 22.42%
7
XLM
Stellar
XLM $1,795,946,564 $0.093643 19,178,623,630 * $105,351,431 0.60% 3.17% 19.62%
8
TRX
TRON
TRX $1,680,138,279 $0.025196 66,682,072,191 $140,509,559 -0.25% 0.51% 4.96%
9
ADA
Cardano
ADA $1,251,351,328 $0.048264 25,927,070,538 $23,997,739 -0.05% 4.87% 17.56%
10
BSV
Bitcoin SV
BSV $1,187,124,107 $67.31 17,636,748 $84,322,483 0.54% 2.06% 7.96%
11
XMR
Monero
XMR $896,828,878 $53.34 16,813,132 $73,232,487 0.28% 2.52% 12.30%
12
MIOTA
IOTA
MIOTA $876,876,362 $0.315476 2,779,530,283 * $9,155,790 0.71% 3.88% 14.97%
13
DASH
Dash
DASH $773,587,141 $89.46 8,647,351 $255,797,939 0.24% 3.73% 11.90%
14
NEO
NEO
NEO $613,853,506 $9.44 65,000,000 * $266,795,734 -0.01% 7.30% 17.21%
15
ETC
Ethereum Classic
ETC $525,682,662 $4.85 108,497,144 $239,813,663 -0.13% 1.58% 18.09%
16
XEM
NEM
XEM $420,302,854 $0.046700 8,999,999,999 * $20,403,491 -0.40% 5.82% 11.97%
17
ZEC
Zcash
ZEC $333,627,611 $55.99 5,958,744 $206,465,399 0.21% 2.78% 8.56%
18
ONT
Ontology
ONT $302,203,326 $0.931902 324,286,568 * $152,408,346 0.14% 14.22% 45.47%
19
WAVES
Waves
WAVES $289,733,162 $2.90 100,000,000 * $12,787,966 0.13% 0.01% 10.29%
20
XTZ
Tezos
XTZ $274,987,259 $0.452662 607,489,041 * $4,055,542 0.76% 1.61% 4.78%
21
VET
VeChain
VET $271,792,843 $0.004901 55,454,734,800 * $13,105,522 0.61% 1.05% 18.77%
22
DOGE
Dogecoin
DOGE $246,344,927 $0.002081 118,390,289,957 $19,757,077 0.14% 0.85% 8.26%
23
BTG
Bitcoin Gold
BTG $231,830,644 $13.31 17,413,924 $10,298,243 0.18% 4.79% 28.75%
24
QTUM
Qtum
QTUM $213,225,759 $2.39 89,277,496 * $458,304,238 0.48% 11.95% 22.56%
25
DCR
Decred
DCR $166,273,586 $17.76 9,364,719 $1,280,531 -0.07% 3.61% 5.87%
26
LSK
Lisk
LSK $152,232,031 $1.33 114,851,033 * $4,021,472 0.89% 3.43% 13.16%
27
BCN
Bytecoin
BCN $135,146,808 $0.000734 184,066,828,814 $135,973 0.84% 7.18% 18.35%
28
BTS
BitShares
BTS $133,639,569 $0.049615 2,693,540,000 * $10,308,187 0.49% 7.62% 20.01%
29
ICX
ICON
ICX $128,837,504 $0.272150 473,406,688 * $12,264,718 0.56% 9.57% 21.91%
30
DGB
DigiByte
DGB $126,852,129 $0.011057 11,472,095,138 $2,056,883 0.64% 7.33% 23.93%
31
NANO
Nano
NANO $126,295,977 $0.947824 133,248,289 * $1,715,039 0.61% 3.78% 12.62%
32
BCD
Bitcoin Diamond
BCD $122,173,732 $0.794590 153,756,875 $1,856,173 0.37% 4.10% 9.98%
33
STEEM
Steem
STEEM $108,870,930 $0.347150 313,613,245 * $1,671,206 0.13% 3.94% 8.07%
34
KMD
Komodo
KMD $107,911,509 $0.964872 111,840,253 $1,337,066 0.65% 1.58% 26.86%
35
SC
Siacoin
SC $102,604,536 $0.002594 39,550,417,800 $1,811,324 -0.08% 0.54% 13.34%
36
BTM
Bytom
BTM $102,409,638 $0.102154 1,002,499,275 $11,462,637 0.60% 8.44% 27.61%
37
XVG
Verge
XVG $100,810,046 $0.006644 15,172,086,051 $966,204 -0.13% 2.17% 11.11%
38
STRAT
Stratis
STRAT $92,944,831 $0.936718 99,223,944 * $1,378,459 -0.15% 0.33% 11.70%
39
ETN
Electroneum
ETN $70,165,249 $0.007809 8,985,027,584 $368,373 -0.02% 12.41% 16.91%
40
ARK
Ark
ARK $68,446,673 $0.630567 108,547,788 * $1,280,580 -0.07% -0.96% 34.36%
41
CNX
Cryptonex
CNX $66,142,283 $1.19 55,686,329 $6,232,425 0.69% 4.26% 13.65%
42
FCT
Factom
FCT $60,773,010 $6.95 8,745,102 * $35,331 0.56% 2.35% 15.10%
43
ARDR
Ardor
ARDR $60,159,207 $0.060219 998,999,495 * $675,444 -0.43% 3.41% 12.22%
44
HC
HyperCash
HC $52,926,453 $1.22 43,529,781 $2,699,308 -0.48% 4.51% 8.60%
45
PAI
Project Pai
PAI $46,774,685 $0.033131 1,411,825,245 * $6,281,675 1.44% 7.91% 17.46%
46
PIVX
PIVX
PIVX $45,618,156 $0.803403 56,781,166 * $251,979 -0.10% 2.94% 13.11%
47
GXC
GXChain
GXC $41,002,419 $0.683374 60,000,000 * $10,302,551 0.58% 7.72% 17.60%
48
MOAC
MOAC
MOAC $40,795,765 $0.653115 62,463,334 * $54,492 0.46% 4.39% 8.53%
49
XZC
Zcoin
XZC $39,207,014 $5.71 6,861,213 $509,864 0.28% 3.31% 12.41%
50
RDD
ReddCoin
RDD $38,288,949 $0.001329 28,808,713,174 * $76,777 -0.29% 2.86% 14.04%
51
ETP
Metaverse ETP
ETP $37,358,434 $0.678512 55,059,380 $1,364,751 0.00% 6.73% 18.80%
52
TOMO
TomoChain
TOMO $36,473,277 $0.617845 59,033,050 $154,970 0.58% 4.39% 38.35%
53
MONA
MonaCoin
MONA $35,695,317 $0.543062 65,729,675 $133,468 0.06% 1.57% 4.05%
54
AION
Aion
AION $34,701,838 $0.118896 291,866,662 $1,548,660 0.21% 1.45% 1.40%
55
RVN
Ravencoin
RVN $33,635,890 $0.011343 2,965,255,000 $3,364,678 0.29% -2.24% 9.67%
56
WAN
Wanchain
WAN $33,249,361 $0.313223 106,152,493 * $1,666,926 -0.41% 2.94% 10.28%
57
ELA
Elastos
ELA $32,696,123 $2.23 14,639,162 $1,948,538 0.02% 6.32% 10.89%
58
ZEN
Horizen
ZEN $32,152,415 $5.47 5,874,963 $537,952 -0.39% 4.85% 20.42%
59
WICC
WaykiChain
WICC $30,081,809 $0.159163 189,000,000 * $797,532 -0.03% 4.50% 15.54%
60
SYS
Syscoin
SYS $29,864,150 $0.054421 548,765,137 $253,426 -1.19% -1.50% 29.23%
61
NAS
Nebulas
NAS $29,536,635 $0.649157 45,500,000 * $6,080,087 0.41% 5.39% 16.38%
62
NULS
NULS
NULS $28,716,797 $0.455378 63,061,408 $6,379,000 0.33% 3.22% 10.32%
63
BTCP
Bitcoin Private
BTCP $28,473,597 $1.39 20,524,490 $40,586 0.35% 0.51% 13.58%
64
NXT
Nxt
NXT $27,271,361 $0.027299 998,999,942 * $1,077,146 0.05% 1.89% 21.69%
65
GBYTE
Obyte
GBYTE $25,093,827 $36.96 679,008 * $9,161 -0.19% 3.26% 11.19%
66
CMT
CyberMiles
CMT $24,202,054 $0.030253 800,000,000 * $4,777,144 -0.14% 11.18% 16.40%
67
APL
Apollo Currency
APL $22,865,138 $0.001557 14,685,096,531 * $1,564,186 -0.26% 1.82% -8.66%
68
VTC
Vertcoin
VTC $20,416,693 $0.422541 48,318,897 $1,528,247 -0.06% 4.60% 32.55%
69
B2G
Bitcoiin
B2G $19,876,859 $0.399992 49,693,157 $754,392 9.50% 14.72% 69.40%
70
PART
Particl
PART $19,724,402 $2.44 8,069,480 * $4,875 -2.27% -0.68% 3.55%
71
NXS
Nexus
NXS $18,606,160 $0.311620 59,707,886 $143,090 0.29% 2.47% 8.20%
72
SMART
SmartCash
SMART $18,471,614 $0.013065 1,413,859,298 $1,132,829 -0.10% -0.19% 41.88%
73
NEBL
Neblio
NEBL $17,427,341 $1.23 14,114,971 * $206,934 1.01% 1.61% 16.70%
74
GRS
Groestlcoin
GRS $17,352,738 $0.241040 71,990,974 $1,752,784 0.43% 2.21% 6.10%
75
BLOCK
Blocknet
BLOCK $16,681,108 $2.99 5,584,493 * $9,103 0.07% 1.49% 29.57%
76
WGR
Wagerr
WGR $15,365,140 $0.085677 179,337,569 * $9,052 1.42% 7.70% 37.01%
77
PZM
PRIZM
PZM $15,200,886 $0.202353 75,120,637 * $15,222 -4.12% -2.85% 7.86%
78
PLC
PLATINCOIN
PLC $14,666,839 $20.95 700,000 * $5,414,066 -0.21% -0.14% 8.28%
79
GRIN
Grin
GRIN $14,499,915 $4.30 3,369,180 $15,615,623 -0.57% -3.59% -15.68%
80
SKY
Skycoin
SKY $14,117,740 $1.07 13,176,911 * $1,427,151 -0.61% 2.53% 12.32%
81
QRL
Quantum Resis...
QRL $13,695,183 $0.203575 67,273,555 $10,071 0.08% 1.50% 8.07%
82
EMC
Emercoin
EMC $13,588,721 $0.312986 43,416,337 $77,228 0.48% 3.69% 11.45%
83
GO
GoChain
GO $13,423,050 $0.019592 685,138,433 * $513,563 -1.50% 0.17% 5.45%
84
PPC
Peercoin
PPC $13,256,469 $0.525504 25,226,181 $157,284 3.03% 2.29% 9.56%
85
BOS
BOScoin
BOS $12,554,211 $0.026175 479,618,915 * $16,380 -0.66% 1.64% -3.94%
86
HYC
HYCON
HYC $12,475,000 $0.007084 1,760,969,391 $1,133,980 0.45% 5.25% -16.82%
87
TPAY
TokenPay
TPAY $11,991,311 $0.756245 15,856,377 * $245,268 -0.45% 4.01% 4.79%
88
BCO
BridgeCoin
BCO $11,119,390 $0.411829 27,000,000 * $3,748 -1.26% 2.59% 23.17%
89
SPHTX
SophiaTX
SPHTX $11,100,475 $0.034191 324,660,279 * $50,005 0.46% 9.28% 38.07%
90
ECA
Electra
ECA $10,755,104 $0.000378 28,438,966,049 $40,750 -0.28% 7.00% 19.55%
91
NAV
NavCoin
NAV $10,700,791 $0.166206 64,382,838 * $95,677 -0.34% 3.26% 12.00%
92
EMC2
Einsteinium
EMC2 $10,305,795 $0.047188 218,398,564 $118,956 -0.01% 0.65% 16.11%
93
ACT
Achain
ACT $9,935,447 $0.011605 856,133,150 * $4,037,240 0.25% -4.62% 74.17%
94
NSD
Nasdacoin
NSD $9,731,193 $0.501843 19,390,920 $356,916 -4.62% -7.16% -19.96%
95
NMC
Namecoin
NMC $9,712,107 $0.659056 14,736,400 $9,453 -0.20% 7.35% 8.35%
96
SBD
Steem Dollars
SBD $9,398,072 $0.964046 9,748,573 * $57,436 0.54% 0.61% 3.18%
97
NIX
NIX
NIX $9,346,452 $0.218648 42,746,593 $56,214 0.94% 1.59% 43.25%
98
SDA
SDChain
SDA $9,048,108 $0.005439 1,663,669,059 * $55,395 1.13% 10.65% 15.52%
99
BURST
Burst
BURST $8,647,700 $0.004274 2,023,464,002 $18,043 0.04% 3.97% 8.97%
100
NRG
Energi
NRG $8,491,504 $0.648081 13,102,538 $140,481 0.04% 2.30% 10.88%
101
HPB
High Performa...
HPB $8,438,023 $0.193616 43,581,203 * $1,199,549 0.47% 18.44% 22.76%
102
XWC
WhiteCoin
XWC $8,392,105 $0.033544 250,183,629 * $136,627 2.39% 2.07% 6.02%
103
VIA
Viacoin
VIA $8,367,711 $0.361782 23,129,155 $102,362 -0.40% 1.39% 14.50%
104
UBQ
Ubiq
UBQ $8,268,768 $0.194061 42,609,099 $19,182 -0.07% 1.39% 13.21%
105
CLAM
Clams
CLAM $8,176,714 $2.36 3,467,844 * $18,726 -0.36% 7.91% 41.40%
106
CBC
Cashbery Coin
CBC $8,036,868 $0.121824 65,970,940 $80,870 -6.05% 4.91% 48.90%
107
BBR
Boolberry
BBR $7,854,735 $0.628892 12,489,790 $2,583 1.09% 3.30% 19.20%
108
LEO
LEOcoin
LEO $7,722,412 $0.075901 101,743,211 * $1,325,058 2.98% 6.97% 7.85%
109
NLG
Gulden
NLG $7,654,732 $0.018093 423,083,797 $26,920 0.11% 4.31% 11.46%
110
XDN
DigitalNote
XDN $7,560,575 $0.001091 6,928,822,446 $367,343 2.31% 10.65% 11.33%
111
XAS
Asch
XAS $7,514,385 $0.080492 93,355,331 * $3,117,612 0.86% 4.60% 31.05%
112
LCC
Litecoin Cash
LCC $7,471,333 $0.012254 609,704,207 $73,315 0.28% -2.25% 21.41%
113
FLO
FLO
FLO $7,416,429 $0.049423 150,059,829 $47,925 0.46% -8.52% 2.34%
114
CSC
CasinoCoin
CSC $7,377,140 $0.000205 35,973,085,511 * $7,787 0.42% -8.76% 11.29%
115
SLS
SaluS
SLS $7,243,580 $7.16 1,012,265 * $47,852 -2.17% -9.83% -26.25%
116
BEAM
Beam
BEAM $7,230,617 $1.07 6,759,360 $285,296 0.27% -6.64% -12.90%
117
BAY
BitBay
BAY $7,188,131 $0.007102 1,012,146,906 * $26,079 0.46% 2.51% 13.79%
118
GAME
GameCredits
GAME $6,998,025 $0.100206 69,836,100 $109,476 0.49% 2.55% 26.26%
119
XSN
Stakenet
XSN $6,809,063 $0.085924 79,245,644 * $121,307 -2.58% 1.66% 8.13%
120
EDR
E-Dinar Coin
EDR $6,777,924 $0.007648 886,211,988 $2,121,255 -0.04% 0.78% 8.88%
121
VITAE
Vitae
VITAE $6,748,921 $0.510702 13,214,993 $8,202 -3.21% -11.16% -17.71%
122
ZCL
ZClassic
ZCL $6,730,534 $1.12 6,007,850 $66,123 -4.45% 3.14% 35.80%
123
DERO
Dero
DERO $6,684,005 $1.02 6,575,110 $22,340 -0.53% 3.81% 10.67%
124
FIII
Fiii
FIII $6,682,044 $0.013852 482,404,699 $625,156 -0.56% 2.95% -11.93%
125
POA
POA Network
POA $6,487,369 $0.029466 220,167,290 * $298,786 -0.16% 3.33% 11.16%
126
PASC
Pascal Coin
PASC $6,397,343 $0.255366 25,051,700 $111,645 7.55% 10.98% 44.30%
127
CLO
Callisto Network
CLO $6,137,092 $0.004938 1,242,765,921 $114,189 0.13% 6.58% 23.71%
128
LOKI
Loki
LOKI $6,000,133 $0.165246 36,310,297 $22,668 -4.24% 17.94% 13.37%
129
LBC
LBRY Credits
LBC $5,996,743 $0.028018 214,029,769 $17,636 0.13% 4.02% 19.83%
130
FAIR
FairCoin
FAIR $5,898,832 $0.110893 53,193,831 * $514 0.04% 12.48% -6.14%
131
$PAC
PACcoin
$PAC $5,753,991 $0.001022 5,631,330,542 $31,701 -1.49% -21.85% 25.21%
132
XSPEC
Spectrecoin
XSPEC $5,628,326 $0.254605 22,106,147 * $6,391 0.40% 6.50% 43.77%
133
CRYP
CrypticCoin
CRYP $5,425,089 $0.002129 2,547,666,678 $205,259 0.63% 3.37% 13.04%
134
XCP
Counterparty
XCP $5,281,030 $2.02 2,615,762 * $9,434 1.19% 4.92% 22.06%
135
POLIS
Polis
POLIS $5,181,421 $0.894842 5,790,321 $12,132 -2.40% -7.24% -6.85%
136
LINDA
Linda
LINDA $4,942,391 $0.000410 12,054,592,191 $2,704 4.78% 14.33% 15.89%
137
HTML
HTMLCOIN
HTML $4,887,849 $0.000092 53,067,332,240 $25,102 1.25% 3.68% 25.88%
138
BLK
BlackCoin
BLK $4,720,469 $0.075398 62,607,510 * $56,492 1.36% 3.72% 7.97%
139
GIN
GINcoin
GIN $4,686,816 $0.872097 5,374,191 $79,483 0.37% 3.42% -15.53%
140
TMC
Timicoin
TMC $4,479,296 $0.014124 317,149,560 * $101,251 0.06% 0.58% -8.75%
141
HALO
Halo Platform
HALO $4,456,716 $0.001180 3,777,132,806 * $1,583 0.22% -33.36% -31.34%
142
BSTY
GlobalBoost-Y
BSTY $4,429,897 $0.272499 16,256,553 $2,138 20.54% 41.08% 144.29%
143
SINS
SafeInsure
SINS $4,374,626 $4.17 1,050,000 * $171,684 -0.41% -3.03% 26.27%
144
POT
PotCoin
POT $4,372,386 $0.019715 221,782,579 $2,309 0.07% 2.26% 8.53%
145
QAC
Quasarcoin
QAC $4,199,015 $0.024959 168,233,647 $19,437 -2.17% 6.31% 11.96%
146
BTX
Bitcore
BTX $4,161,065 $0.249135 16,702,041 $134,205 -18.46% -4.13% -10.82%
147
SHIFT
Shift
SHIFT $4,119,590 $0.319887 12,878,257 * $5,524 0.90% 3.57% 22.63%
148
VEO
Amoveo
VEO $3,787,660 $66.07 57,325 $13,613 3.18% 2.42% 3.01%
149
TRTL
TurtleCoin
TRTL $3,787,128 $0.000103 36,941,842,347 $122,535 -1.52% 12.08% 17.82%
150
ONION
DeepOnion
ONION $3,716,821 $0.230613 16,117,126 $8,990 6.93% 9.87% 39.80%
151
XPM
Primecoin
XPM $3,592,760 $0.134726 26,667,247 $59,521 -5.19% 0.98% 9.21%
152
MGD
MassGrid
MGD $3,560,348 $0.049541 71,866,856 * $44,162 0.08% 6.29% -2.43%
153
GCR
Global Curren...
GCR $3,499,024 $0.033177 105,464,127 * $2,154 -0.25% -1.82% 6.96%
154
CLOAK
CloakCoin
CLOAK $3,480,663 $0.662058 5,257,336 * $277,039 0.33% 5.48% -5.93%
155
BCI
Bitcoin Interest
BCI $3,348,482 $0.182709 18,326,892 $1,184 0.03% -3.43% -7.56%
156
VIN
VINchain
VIN $3,329,151 $0.006934 480,108,901 * $139,978 -2.06% 0.75% -0.83%
157
FTC
Feathercoin
FTC $3,308,049 $0.014485 228,374,920 $54,816 0.36% 8.13% 20.49%
158
GLD
GoldCoin
GLD $3,261,832 $0.078371 41,620,216 $3,517 0.06% 6.76% 29.24%
159
PPY
Peerplays
PPY $3,210,731 $0.713347 4,500,938 * $325,012 0.78% 6.65% 4.20%
160
DMD
Diamond
DMD $3,180,420 $1.02 3,126,561 $11,972 3.56% 9.88% 32.34%
161
BCA
Bitcoin Atom
BCA $3,096,178 $0.168098 18,418,931 $66,429 -0.11% 0.73% 81.57%
162
THC
HempCoin
THC $3,079,575 $0.012612 244,172,892 $99,691 -4.16% -3.89% 0.72%
163
TUBE
BitTube
TUBE $3,020,226 $0.023407 129,030,106 $24,670 -0.42% -0.61% 0.73%
164
XEL
XEL
XEL $2,959,745 $0.032285 91,676,277 * $3,749 0.08% 2.26% 9.74%
165
NLC2
NoLimitCoin
NLC2 $2,816,715 $0.013376 210,579,260 * $27,550 2.17% 8.74% 14.07%
166
ION
ION
ION $2,812,215 $0.161390 17,424,983 * $5,321 0.65% 4.87% 12.39%
167
GRFT
Graft
GRFT $2,762,549 $0.005499 502,413,159 $26,609 -1.80% -5.84% -9.25%
168
IOC
I/O Coin
IOC $2,754,360 $0.159507 17,267,995 * $1,234 -0.24% -0.51% 15.80%
169
NIM
Nimiq
NIM $2,745,568 $0.000827 3,321,367,822 $162,822 -13.30% -11.42% 40.28%
170
CRW
Crown
CRW $2,661,945 $0.123218 21,603,465 $5,743 0.13% 3.56% 17.38%
171
DCT
DECENT
DCT $2,658,106 $0.051809 51,306,089 * $285,664 0.05% 2.16% 14.45%
172
VRC
VeriCoin
VRC $2,613,600 $0.082849 31,546,476 $29,597 -0.12% 2.82% 12.84%
173
RADS
Radium
RADS $2,610,022 $0.732682 3,562,285 * $5,723 -1.28% 0.18% 15.70%
174
BLCR
Blacer Coin
BLCR $2,569,284 $15.64 164,249 $99,083 0.12% -8.42% 14.05%
175
ZEL
ZelCash
ZEL $2,560,958 $0.046947 54,549,650 $170,049 0.64% 10.20% 31.37%
176
KST
StarCoin
KST $2,517,416 $0.001665 1,511,631,077 * $927 0.01% -3.06% -5.91%
177
XST
Stealth
XST $2,505,050 $0.080309 31,192,629 $988 2.94% 3.24% 0.41%
178
RVR
RevolutionVR
RVR $2,498,115 $0.011896 210,000,000 * $15,984 0.43% -1.25% 10.47%
179
DIME
Dimecoin
DIME $2,482,950 $0.000005 539,096,740,560 $5,237 0.74% -1.00% -3.26%
180
PHR
Phore
PHR $2,395,311 $0.145974 16,409,106 * $365,074 14.48% 17.80% 21.27%
181
MNX
MinexCoin
MNX $2,385,397 $0.470221 5,072,930 $32,554 -0.54% -0.37% 21.90%
182
BITB
Bean Cash
BITB $2,370,599 $0.000905 2,618,516,000 * $17,475 4.83% 10.00% 22.96%
183
RISE
Rise
RISE $2,354,884 $0.017539 134,265,764 * $1,878 0.28% 5.26% -0.28%
184
ZP
Zen Protocol
ZP $2,332,727 $0.135489 17,217,155 $504 0.16% 2.79% -6.91%
185
XMY
Myriad
XMY $2,305,244 $0.001401 1,645,382,750 $2,190 -1.69% 1.01% 12.08%
186
SEM
Semux
SEM $2,283,284 $0.243216 9,387,882 $48,920 1.07% 8.09% 24.72%
187
MUE
MonetaryUnit
MUE $2,257,029 $0.014877 151,709,048 $2,695 -0.23% 1.32% 17.54%
188
MOON
Mooncoin
MOON $2,210,636 $0.000010 225,333,183,872 $1,132 -4.38% -9.73% 13.11%
189
EDRC
EDRCoin
EDRC $2,174,937 $0.744553 2,921,131 * $23,035 1.28% 2.41% 14.75%
190
MLM
MktCoin
MLM $2,090,671 $0.001728 1,209,529,900 $2,864 0.09% 2.36% 21.22%
191
CHAT
ChatCoin
CHAT $2,075,118 $0.003007 690,000,640 * $482,746 -0.78% 5.28% 14.76%
192
SLR
SolarCoin
SLR $2,062,137 $0.040698 50,668,838 * $22,041 -0.86% 13.48% 51.74%
193
SCR
Scorum Coins
SCR $2,046,324 $0.069924 29,265,075 * $37,605 1.29% 5.41% 3.96%
194
GRC
GridCoin
GRC $2,014,950 $0.004856 414,962,868 $980 0.83% 4.30% 5.91%
195
BITG
Bitcoin Green
BITG $1,983,626 $0.270621 7,329,893 $20,795 1.89% 8.10% 53.68%
196
SPHR
Sphere
SPHR $1,830,315 $0.593691 3,082,940 * $20,199 0.08% -1.26% 35.91%
197
UT
Ulord
UT $1,829,996 $0.027523 66,489,211 * $153,842 0.18% 9.38% 16.97%
198
XP
Experience Po...
XP $1,808,466 $0.000007 265,439,353,781 $2,637 0.10% -0.13% 9.59%
199
XHV
Haven Protocol
XHV $1,764,768 $0.236181 7,472,099 * $44,685 -0.87% 1.90% 3.68%
200
XFC
Footballcoin
XFC $1,759,682 $0.004697 374,660,526 * $3,818 -0.11% 2.67% 15.68%
201
GTM
Gentarium
GTM $1,712,752 $0.585068 2,927,441 $8,050 -0.87% 0.68% 15.04%
202
LUX
LUXCoin
LUX $1,684,765 $0.458209 3,676,844 $886 0.08% -0.29% 24.01%
203
XLQ
ALQO
XLQ $1,630,024 $0.028391 57,412,659 $2,313 -2.60% -1.96% 16.69%
204
DBIX
DubaiCoin
DBIX $1,505,661 $0.353179 4,263,172 $2,960 -0.38% -5.59% 6.60%
205
BEET
Beetle Coin
BEET $1,473,324 $0.008429 174,796,176 $7,923 0.53% 15.13% 0.03%
206
VIPS
Vipstar Coin
VIPS $1,465,867 $0.000043 34,430,756,316 * $1,281,744 0.09% 1.92% 1.72%
207
ADM
ADAMANT Messe...
ADM $1,464,507 $0.018127 80,789,720 $49,606 -10.13% -11.75% -23.00%
208
NYC
NewYorkCoin
NYC $1,440,661 $0.000011 134,024,588,760 $3,359 2.95% -0.89% 16.77%
209
HPC
Happycoin
HPC $1,388,335 $0.074299 18,685,729 $615 0.08% 2.58% -32.65%
210
SSC
SelfSell
SSC $1,334,375 $0.003421 390,000,000 * $1,025,372 -0.51% 3.75% 19.25%
211
TTT
TrustNote
TTT $1,325,670 $0.004276 309,999,945 * $1,416,624 0.91% -2.47% -6.83%
212
CURE
Curecoin
CURE $1,323,583 $0.055066 24,036,141 $4,505 1.57% 2.51% 19.54%
213
XTL
Stellite
XTL $1,320,109 $0.000171 7,724,368,574 $1,228 1.70% -10.16% -3.43%
214
OMNI
Omni
OMNI $1,307,575 $2.33 561,901 * $1,950 0.02% 0.54% 13.66%
215
DEV
DeviantCoin
DEV $1,303,272 $0.084576 15,409,421 $1,644 -0.41% -3.75% -0.71%
216
BIR
Birake
BIR $1,288,457 $0.028413 45,346,652 $29,366 -3.20% -6.83% -14.40%
217
NOTE
DNotes
NOTE $1,264,113 $0.009361 135,043,262 $114,108 -4.64% -2.43% 0.77%
218
SUQA
SUQA
SUQA $1,257,466 $0.002312 543,859,753 $3,756 -0.91% 1.83% 21.05%
219
PIRL
Pirl
PIRL $1,244,367 $0.032610 38,158,963 $65,441 0.01% -6.23% -1.06%
220
MUSIC
Musicoin
MUSIC $1,195,274 $0.000864 1,382,741,704 $7,776 -1.49% 5.64% 19.58%
221
BSD
BitSend
BSD $1,178,462 $0.052869 22,290,425 $5,436 0.75% 4.17% 22.77%
222
YOC
Yocoin
YOC $1,168,406 $0.003161 369,583,075 $6,983 1.12% 13.35% 39.48%
223
DEEX
DEEX
DEEX $1,119,453 $0.019803 56,528,700 * $3,854 -0.01% -19.18% 20.74%
224
OK
OKCash
OK $1,114,635 $0.014983 74,393,751 * $12,008 0.83% 0.90% 16.65%
225
ENRG
Energycoin
ENRG $1,105,844 $0.009040 122,325,446 $3,825 -0.11% 18.39% 18.66%
226
SIB
SIBCoin
SIB $1,090,351 $0.062745 17,377,536 $3,176 1.51% 0.96% 16.96%
227
HWC
HollyWoodCoin
HWC $1,025,401 $0.067522 15,186,151 $134,135 0.08% 2.89% 8.88%
228
EXP
Expanse
EXP $1,004,036 $0.095665 10,495,278 $207,609 -0.09% 12.46% 11.17%
229
TX
TransferCoin
TX $987,759 $0.138820 7,115,400 * $12,478 0.58% 3.71% 58.38%
230
NVC
Novacoin
NVC $973,407 $0.417387 2,332,142 $784 0.26% 2.96% 11.28%
231
GIC
Giant
GIC $916,900 $0.243874 3,759,723 $6,398 0.40% -3.52% 11.66%
232
KORE
Kore
KORE $915,227 $0.426903 2,143,875 * $2,132 0.73% 5.59% 16.16%
233
BWK
Bulwark
BWK $905,335 $0.054890 16,493,631 $2,671 -0.07% 0.72% -1.29%
234
RPD
Rapids
RPD $901,764 $0.000098 9,239,928,475 * $8,772 -1.03% -2.84% -16.68%
235
ABY
ArtByte
ABY $883,463 $0.001115 792,537,250 $2,484 -4.73% 2.58% 10.89%
236
TRTT
Trittium
TRTT $865,951 $0.007710 112,316,192 * $1,755 -1.46% 0.67% -7.62%
237
XBI
Bitcoin Incog...
XBI $864,141 $0.107768 8,018,562 $9,877 1.34% 0.00% 16.49%
238
XSH
SHIELD
XSH $854,299 $0.001665 512,973,375 $3,350 0.08% -2.60% 11.82%
239
KB3
B3Coin
KB3 $852,998 $0.001152 740,310,253 $621 0.08% -3.54% 21.47%
240
LTHN
Lethean
LTHN $849,076 $0.001422 596,971,312 $24,197 -0.10% 2.28% 12.22%
241
MSR
Masari
MSR $819,542 $0.082874 9,888,956 $1,650 -0.28% 6.70% -7.12%
242
XHI
HiCoin
XHI $807,144 $0.000182 4,434,602,828 $537 0.08% -14.17% -22.75%
243
BTCZ
BitcoinZ
BTCZ $791,849 $0.000208 3,801,173,643 $212,933 0.01% 3.12% -0.86%
244
SYNX
Syndicate
SYNX $776,353 $0.023875 32,518,010 $22,718 -0.18% 1.15% 20.03%
245
PINK
PinkCoin
PINK $773,936 $0.001933 400,446,363 $1,467 0.06% 1.64% 17.42%
246
VRM
VeriumReserve
VRM $771,472 $0.379442 2,033,175 $1,924 2.24% 3.05% 10.18%
247
DOPE
DopeCoin
DOPE $769,552 $0.006586 116,845,228 * $3,492 0.07% 7.97% 15.56%
248
XSG
SnowGem
XSG $757,607 $0.066713 11,356,232 $157,249 -1.33% 12.54% 33.44%
249
RSTR
Ondori
RSTR $753,404 $0.000020 37,595,876,597 $1,087 -0.03% 0.07% 4.84%
250
GBX
GoByte
GBX $748,207 $0.205738 3,636,699 $15,971 0.97% 6.99% 55.18%
251
IOP
Internet of P...
IOP $719,324 $0.127220 5,654,182 $41,484 -1.76% 2.50% 14.83%
252
42
42-coin
42 $714,778 $17018.55 41.999956 $802 -0.44% 1.85% 16.72%
253
MAX
Maxcoin
MAX $713,261 $0.011608 61,445,805 $661 0.07% -12.13% -9.14%
254
EXCL
ExclusiveCoin
EXCL $708,580 $0.130138 5,444,818 $9,387 -0.08% -5.27% 5.48%
255
MEME
Memetic / Pep...
MEME $695,750 $0.029596 23,508,202 $6,314 -1.02% 0.59% 17.96%
256
DYN
Dynamic
DYN $692,686 $0.216403 3,200,906 $4,948 0.08% 6.35% 13.33%
257
CCX
Conceal
CCX $680,057 $0.186651 3,643,461 $16,691 -2.70% -4.25% -7.71%
258
USNBT
NuBits
USNBT $673,011 $0.061285 10,981,667 * $8,632 2.32% 6.77% 32.88%
259
ICR
InterCrone
ICR $672,960 $0.045489 14,793,793 $722 -3.15% -2.68% 16.55%
260
OOT
Utrum
OOT $670,333 $0.010345 64,800,106 * $4,154 1.60% -23.46% 8.14%
261
TIPS
FedoraCoin
TIPS $664,742 $0.000003 212,269,865,434 $922 0.19% 3.91% 21.20%
262
2GIVE
2GIVE
2GIVE $661,522 $0.001270 520,944,596 $1,193 0.10% 6.17% 10.91%
263
MEDIC
MedicCoin
MEDIC $644,432 $0.002609 247,012,174 $18,125 100.81% 107.71% 130.41%
264
SHND
StrongHands
SHND $641,866 $6.9e-08 9,263,167,259,323 $1,259 -0.13% 0.25% 4.49%
265
XCASH
X-CASH
XCASH $620,356 $0.000022 28,233,968,991 $4,814 4.82% 9.33% 37.98%
266
CTX
Centauri
CTX $597,651 $0.016253 36,771,657 $30,808 -1.17% -4.64% 5.00%
267
SPRTS
Sprouts
SPRTS $578,556 $3.7e-08 15,717,724,706,497 * $2,759 6.63% -0.34% 22.39%
268
BRK
Breakout
BRK $558,975 $0.029499 18,949,258 $701 0.24% -3.11% -1.56%
269
SEND
Social Send
SEND $545,921 $0.014115 38,677,760 * $2,847 -0.51% -5.01% -9.60%
270
XBC
Bitcoin Plus
XBC $545,889 $4.54 120,274 * $4,566 1.78% -6.45% -5.66%
271
NEOS
NeosCoin
NEOS $537,828 $0.127194 4,228,416 $22,034 -2.26% -10.65% 0.74%
272
TCC
The ChampCoin
TCC $533,716 $0.003100 172,145,584 $216,062 -5.11% -5.55% -12.32%
273
WIRE
AirWire
WIRE $533,578 $0.004444 120,058,126 $33,343 0.03% -8.98% -42.12%
274
LRM
LRM Coin
LRM $532,227 $0.576399 923,365 $9,286 -7.04% 2.65% 142.15%
275
BDT
Bitdepositary
BDT $528,391 $0.010657 49,579,670 * $99,694 0.24% -1.83% 1.91%
276
KRB
Karbo
KRB $524,175 $0.073219 7,159,049 $2,000 -1.32% -0.59% 8.22%
277
LPC
Lightpaycoin
LPC $523,865 $0.092205 5,681,522 * $6,342 0.40% -2.40% -30.96%
278
ARO
Arionum
ARO $514,320 $0.006872 74,847,830 $137,100 2.36% 2.34% 13.37%
279
EUNO
EUNO
EUNO $491,410 $0.030003 16,378,508 $513 -0.14% -0.57% 6.57%
280
ZCR
ZCore
ZCR $475,434 $0.154944 3,068,430 $3,151 0.14% 1.39% 13.58%
281
CANN
CannabisCoin
CANN $466,257 $0.006037 77,231,176 $932 1.31% 3.20% 21.23%
282
GIO
Graviocoin
GIO $457,568 $0.000559 818,929,526 $2,952 -1.70% 0.47% 17.53%
283
FGC
FantasyGold
FGC $443,932 $0.031805 13,957,768 $1,197 0.08% -19.25% 71.07%
284
BTXC
Bettex Coin
BTXC $438,899 $0.090284 4,861,337 $4,817 0.03% -2.12% 19.66%
285
ATB
ATBCoin
ATB $418,442 $0.009954 42,038,227 $4,833,046 0.27% 9.22% 5.81%
286
CPC
Capricoin
CPC $396,709 $0.199347 1,990,045 * $105,297 -2.64% 4.33% -3.13%
287
AUX
Auxilium
AUX $391,532 $0.003887 100,735,776 * $12,365 4.84% 14.52% 40.81%
288
GXX
GravityCoin
GXX $391,344 $0.201561 1,941,566 $11,144 0.06% -10.40% 5.65%
289
ZET
Zetacoin
ZET $383,172 $0.002263 169,314,419 $85,421 -8.15% -5.95% 52.78%
290
SIC
Swisscoin
SIC $359,317 $0.000041 8,732,531,290 $2,740 -49.96% -28.65% -40.74%
291
NBR
Niobio Cash
NBR $344,903 $0.002918 118,191,115 $1,097 -8.22% -9.31% -13.83%
292
XNV
Nerva
XNV $342,083 $0.022960 14,899,109 $888 0.08% -3.46% -14.77%
293
CCRB
CryptoCarbon
CCRB $325,230 $0.013172 24,690,718 * $2,038 -0.24% -19.26% 9.12%
294
KLKS
Kalkulus
KLKS $320,692 $0.021396 14,988,312 $85,094 -0.09% -5.46% -5.38%
295
ZER
Zero
ZER $319,299 $0.060217 5,302,501 $1,158 -5.70% -8.01% -2.60%
296
NYAN
Nyancoin
NYAN $318,830 $0.000988 322,805,606 $2,483 -19.86% -17.77% 93.24%
297
CDM
Condominium
CDM $307,675 $0.000205 1,499,920,751 * $1,616 -16.19% -12.45% -6.51%
298
DP
DigitalPrice
DP $284,981 $0.014407 19,780,674 * $713 2.99% 3.12% 32.45%
299
RUP
Rupee
RUP $281,943 $0.008428 33,453,800 $1,335 3.33% -16.79% 8.83%
300
SUMO
Sumokoin
SUMO $276,541 $0.027922 9,904,215 $3,620 0.39% 11.58% 21.48%
301
MNP
MNPCoin
MNP $264,058 $0.120464 2,191,996 $1,212 0.09% 15.68% 58.80%
302
DASHG
Dash Green
DASHG $262,313 $0.268474 977,055 $3,183 -0.41% -16.85% -12.41%
303
ODN
Obsidian
ODN $260,009 $0.004079 63,744,918 * $4,255 19.27% -7.06% 62.92%
304
ACM
Actinium
ACM $251,712 $0.030079 8,368,450 $1,302 0.08% 0.33% -0.38%
305
PAWS
PAWS Fund
PAWS $249,610 $1.33 187,280 $6,451 5.39% -0.58% 31.53%
306
MAO
Mao Zedong
MAO $241,322 $0.038184 6,319,912 $603 0.08% 2.76% 13.82%
307
D
Denarius
D $237,672 $0.056977 4,171,382 $1,054 0.89% 38.04% 26.76%
308
BTW
BitWhite
BTW $221,285 $0.006092 36,325,371 $196,821 -2.48% 3.84% 47.10%
309
ZNY
Bitzeny
ZNY $220,890 $0.002921 75,614,500 $672 -1.25% -1.62% -10.12%
310
CFL
CryptoFlow
CFL $212,854 $0.002313 92,026,159 $1,367 3.37% 5.19% 21.38%
311
QUAN
Quantis Network
QUAN $212,386 $0.041312 5,141,096 $697 -4.12% -0.73% -6.82%
312
CC
CampusCoin
CC $209,833 $0.000411 509,961,108 $818 0.08% -7.65% -23.37%
313
DOGEC
DogeCash
DOGEC $204,609 $0.057688 3,546,816 $1,244 -0.54% 1.40% 17.36%
314
SND
SnodeCoin
SND $198,491 $0.012591 15,764,568 * $5,069 -7.32% 2.40% -12.11%
315
BECN
Beacon
BECN $191,965 $0.034392 5,581,660 * $835 0.62% 0.89% -6.60%
316
SAFE
AllSafe
SAFE $184,620 $0.025937 7,118,069 * $3,307 0.08% -8.17% -0.69%
317
UNI
Universe
UNI $179,116 $0.002976 60,188,454 * $765 -15.70% -15.24% -37.62%
318
BZX
Bitcoin Zero
BZX $170,579 $0.012906 13,217,270 $16,037 -0.11% 0.82% 19.54%
319
LGS
LogisCoin
LGS $166,875 $0.073004 2,285,834 * $17,155 0.02% 3.05% -34.44%
320
XAP
Apollon
XAP $162,014 $0.001112 145,728,247 $1,577 -1.00% 3.08% -43.05%
321
PHON
Phonecoin
PHON $159,648 $0.006951 22,968,431 $5,461 0.37% -10.37% -53.62%
322
AKA
Akroma
AKA $150,146 $0.007829 19,177,485 $2,744 -10.00% 21.79% 18.32%
323
ABS
Absolute
ABS $148,730 $0.014839 10,022,673 $7,297 5.80% 6.40% 7.04%
324
XUN
UltraNote Coin
XUN $148,106 $0.000041 3,572,194,767 $1,107 0.08% -22.97% -14.89%
325
PRJ
Project Coin
PRJ $137,634 $0.013892 9,907,145 * $6,353 1.72% 7.89% -0.95%
326
AEG
Aegeus
AEG $132,318 $0.004620 28,637,914 * $923 6.26% 15.08% 94.45%
327
WEB
Webchain
WEB $126,962 $0.001488 85,352,071 $1,443 2.44% -0.05% 11.30%
328
STEEP
SteepCoin
STEEP $118,496 $0.000653 181,505,253 $1,125 -0.30% 36.59% 203.71%
329
ETI
EtherInc
ETI $117,243 $0.000378 310,127,392 $13,466 -1.61% -17.36% -19.12%
330
APR
APR Coin
APR $112,318 $0.018155 6,186,488 $8,033 -0.21% 7.35% -17.31%
331
ETHO
Ether-1
ETHO $107,722 $0.005304 20,309,455 $12,197 -26.85% -40.20% -40.12%
332
LOBS
Lobstex
LOBS $105,175 $0.007817 13,453,993 $3,822 -1.33% 4.02% -2.88%
333
ARC
Advanced Tech...
ARC $100,023 $0.003929 25,454,656 $592 -1.79% 13.47% 51.54%
334
EGEM
EtherGem
EGEM $99,900 $0.011859 8,424,350 $11,962 1.33% 3.01% -2.69%
335
GPKR
Gold Poker
GPKR $98,964 $0.041223 2,400,671 * $4,733 0.08% 5.58% 6.81%
336
EXO
Exosis
EXO $97,494 $0.565681 172,349 $34,111 0.68% -1.58% 4.38%
337
IMPL
Impleum
IMPL $93,332 $0.021803 4,280,764 $50,848 6.34% -9.51% -3.66%
338
XGOX
XGOX
XGOX $92,246 $0.000039 2,379,530,425 $3,292 0.04% 4.10% 3.19%
339
UNIFY
Unify
UNIFY $86,068 $0.004734 18,181,888 * $4,868 -17.11% 4.98% -19.80%
340
XRA
Ratecoin
XRA $85,686 $0.000700 122,449,162 * $545 0.08% 10.73% 13.35%
341
EGX
EagleX
EGX $82,911 $0.002469 33,583,500 * $517 0.08% 17.86% 0.12%
342
ADZ
Adzcoin
ADZ $80,885 $0.001778 45,482,431 $575 0.12% 3.66% 1.09%
343
BBK
Bitblocks
BBK $77,725 $0.000660 117,736,710 $29,407 -7.27% -8.25% -3.76%
344
PROC
ProCurrency
PROC $77,077 $0.000762 101,208,805 * $4,633 0.27% -3.07% 11.05%
345
SHB
SkyHub Coin
SHB $72,895 $0.247077 295,030 $2,366 0.08% -25.44% -22.97%
346
OCC
Octoin Coin
OCC $69,196 $0.124647 555,137 * $1,149,399 -6.21% 4.35% 9.16%
347
MMO
MMOCoin
MMO $67,963 $0.001202 56,519,033 $3,296 -3.36% -30.66% -52.26%
348
CATO
CatoCoin
CATO $64,628 $0.016706 3,868,632 $1,503 1.36% 1.36% 6.65%
349
GOSS
Gossipcoin
GOSS $53,504 $0.000316 169,291,647 $1,796 2.11% -0.93% -19.94%
350
AZART
Azart
AZART $52,115 $0.012569 4,146,379 $2,098 -34.46% -10.83% -28.42%
351
OLMP
Olympic
OLMP $47,661 $0.000572 83,353,497 $5,415 0.07% 10.00% -0.50%
352
PSC
PrimeStone
PSC $47,412 $0.005681 8,346,049 $804 -0.88% 32.59% 10.18%
353
DACHX
Dach Coin
DACHX $46,005 $0.003333 13,803,430 $1,845 1.33% 9.86% ?
354
RPI
RPICoin
RPI $41,568 $0.000082 505,139,140 $793 86.47% 3.49% 126.19%
355
ROCO
ROIyal Coin
ROCO $39,780 $0.086290 461,000 $11,349 -5.95% -12.88% -37.01%
356
DSR
Desire
DSR $26,237 $0.003827 6,855,185 $20,725 -6.92% 0.47% -9.11%
357
DIN
Dinero
DIN $19,385 $0.002166 8,947,929 $1,496 0.29% -12.60% 18.47%
358
MRI
Mirai
MRI $18,058 $0.005262 3,432,003 $2,026 0.53% 8.75% -8.38%