×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,048Mercati:  20,245Cap. del mercato:  $238,250,769,038Vol 24h:  $94,772,435,189Dominanza BTC:  65.9%
Cap. del mercato:  $238,250,769,038Vol 24h:  $94,772,435,189Dominanza BTC:  65.9%Criptovalute:  5,048Mercati:  20,245

Tutte le monete

Loading...Loading...Loading...
#NomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
#Nome
#NomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
1
BTC
$157,013,333,550
$8,639.99
18,172,862 BTC
$25,100,326,918
-0.15%
-0.37%
1.55%
2
ETH
$18,247,727,697
$166.85
109,366,274 ETH
$10,554,421,472
-0.31%
0.64%
11.51%
3
XRP
$10,259,565,794
$0.235021
43,653,776,034 XRP *
$1,762,635,718
-0.53%
1.17%
7.38%
4
BCH
$6,225,678,597
$341.42
18,234,663 BCH
$3,284,799,006
-0.54%
2.87%
20.10%
5
BSV
$5,495,998,710
$301.60
18,222,577 BSV
$3,189,608,005
0.02%
11.51%
46.59%
6
LTC
$3,668,543,918
$57.41
63,904,744 LTC
$3,274,045,277
-0.32%
0.53%
7.07%
7
EOS
$3,441,092,758
$3.62
949,589,438 EOS *
$2,563,385,967
-0.28%
1.30%
10.41%
8
BNB
$2,710,649,632
$17.43
155,536,713 BNB *
$258,279,674
0.99%
1.44%
11.98%
9
XLM
$1,264,075,840
$0.063083
20,038,451,357 XLM *
$474,193,311
0.41%
-0.94%
28.91%
10
ADA
$1,166,591,200
$0.044995
25,927,070,538 ADA
$81,039,302
0.00%
4.97%
18.06%
11
XMR
$1,128,191,282
$64.80
17,409,254 XMR
$64,803,393
-0.65%
0.55%
6.91%
12
TRX
$1,122,396,415
$0.016832
66,682,072,191 TRX
$1,262,596,555
-0.03%
1.85%
10.58%
13
XTZ
$1,078,858,822
$1.55
694,191,974 XTZ *
$64,953,996
0.88%
5.88%
19.72%
14
DASH
$1,029,775,187
$110.98
9,278,866 DASH
$1,225,906,138
0.17%
7.82%
41.79%
15
ETC
$1,014,388,817
$8.72
116,313,299 ETC
$2,240,079,713
-0.38%
5.01%
51.87%
16
ATOM
$863,779,742
$4.53
190,688,439 ATOM *
$139,579,307
-0.29%
0.64%
5.87%
17
NEO
$782,827,308
$11.10
70,538,831 NEO *
$458,908,960
-0.41%
-0.40%
7.58%
18
MIOTA
$689,461,251
$0.248050
2,779,530,283 MIOTA *
$12,185,873
-0.89%
3.19%
26.73%
19
ZEC
$456,444,334
$52.93
8,624,169 ZEC
$356,627,103
-0.14%
5.12%
26.27%
20
ONT
$417,556,943
$0.655144
637,351,170 ONT *
$111,794,470
-0.47%
1.00%
5.88%
21
XEM
$339,787,882
$0.037754
8,999,999,999 XEM *
$6,960,085
-0.35%
1.21%
11.59%
22
VET
$329,187,810
$0.005936
55,454,734,800 VET *
$111,410,167
-0.14%
0.66%
7.42%
23
DOGE
$290,910,963
$0.002366
122,977,605,309 DOGE
$89,196,051
-0.77%
-0.86%
-0.01%
24
DCR
$208,085,965
$19.29
10,786,831 DCR
$94,068,476
-0.01%
3.80%
14.85%
25
BTG
$200,085,164
$11.42
17,513,924 BTG
$59,639,244
0.28%
7.46%
43.98%
26
QTUM
$186,361,814
$1.93
96,325,236 QTUM *
$352,019,506
-0.43%
1.28%
9.87%
27
RVN
$142,346,648
$0.026670
5,337,260,000 RVN
$8,106,481
0.14%
2.47%
11.63%
28
ALGO
$125,189,504
$0.238425
525,068,016 ALGO
$40,434,198
-0.14%
-1.05%
4.18%
29
BCD
$113,347,586
$0.607785
186,492,898 BCD
$11,595,413
0.14%
3.82%
43.35%
30
THETA
$93,035,434
$0.106876
870,502,690 THETA *
$2,980,183
-1.45%
-4.94%
8.10%
31
NANO
$91,748,122
$0.688550
133,248,297 NANO *
$2,566,966
-0.10%
1.82%
9.08%
32
ZEN
$89,564,250
$10.86
8,245,963 ZEN
$1,367,662
-0.12%
-0.57%
8.51%
33
WAVES
$87,981,868
$0.871751
100,925,434 WAVES *
$66,434,277
0.55%
-1.41%
0.86%
34
DGB
$85,567,296
$0.006719
12,734,831,473 DGB
$1,081,576
-0.07%
-0.03%
12.94%
35
LSK
$84,567,300
$0.695682
121,560,365 LSK *
$1,323,996
0.12%
1.04%
12.04%
36
ICX
$79,974,279
$0.154748
516,803,555 ICX *
$10,329,566
-0.26%
6.40%
19.63%
37
BTM
$78,586,536
$0.078391
1,002,499,275 BTM
$7,169,099
0.02%
-0.12%
1.20%
38
MONA
$75,056,737
$1.14
65,729,675 MONA
$3,328,694
-0.29%
0.29%
30.99%
39
KMD
$72,115,741
$0.611333
117,964,749 KMD
$2,383,012
0.30%
-0.50%
14.02%
40
CKB
$66,098,498
$0.005122
12,905,367,476 CKB *
$3,813,130
0.60%
3.60%
-19.53%
41
IOST
$64,823,795
$0.005396
12,013,965,609 IOST *
$26,284,663
-0.88%
0.53%
1.51%
42
SC
$64,454,720
$0.001541
41,817,047,634 SC
$1,205,133
0.53%
2.49%
9.45%
43
HC
$63,033,185
$1.42
44,487,962 HC
$20,923,529
-0.29%
-0.08%
14.33%
44
STEEM
$62,484,068
$0.174783
357,496,039 STEEM *
$5,097,088
-1.26%
7.61%
33.11%
45
XVG
$60,758,148
$0.003762
16,152,411,559 XVG
$790,703
0.37%
0.24%
10.05%
46
ABBC
$58,420,913
$0.105184
555,416,914 ABBC
$44,265,710
0.10%
-1.03%
-9.03%
47
VSYS
$57,760,083
$0.030338
1,903,875,969 VSYS *
$2,278,438
-0.26%
0.66%
-13.01%
48
LUNA
$57,001,549
$0.198083
287,765,804 LUNA *
$3,671,563
0.02%
-1.68%
0.63%
49
BCN
$56,180,308
$0.000305
184,066,828,814 BCN
$7,841
1.72%
3.26%
8.42%
50
BTS
$51,424,938
$0.018718
2,747,370,000 BTS *
$2,159,157
-0.03%
2.01%
13.95%
51
ZIL
$50,313,163
$0.005113
9,841,191,229 ZIL
$5,467,547
-0.29%
0.89%
8.15%
52
XZC
$48,422,754
$5.21
9,294,118 XZC
$6,183,792
-0.46%
-0.12%
18.38%
53
AE
$48,054,368
$0.160905
298,650,899 AE
$16,548,547
0.04%
3.04%
14.21%
54
ARDR
$43,883,330
$0.043927
998,999,495 ARDR *
$1,918,157
0.45%
1.81%
9.47%
55
NRG
$43,331,464
$1.73
25,059,215 NRG
$415,216
-0.12%
8.36%
-0.33%
56
ETN
$37,866,312
$0.003799
9,966,213,739 ETN
$108,807
-0.21%
-0.02%
-1.76%
57
STRAT
$34,630,117
$0.347514
99,650,881 STRAT *
$876,043
-0.40%
3.78%
15.39%
58
GRIN
$33,178,526
$1.04
31,893,300 GRIN
$27,566,609
-0.57%
0.14%
2.43%
59
TOMO
$31,947,487
$0.459914
69,464,075 TOMO
$19,668,291
0.43%
-0.10%
-4.80%
60
BEAM
$31,630,730
$0.591255
53,497,600 BEAM
$24,534,291
-0.80%
3.06%
5.05%
61
ADK
$31,341,403
$1.25
25,000,000 ADK *
$4,129,658
1.84%
9.25%
9.91%
62
ELA
$27,965,573
$1.61
17,364,861 ELA
$2,589,607
0.47%
2.87%
3.49%
63
ETP
$27,700,669
$0.357742
77,431,962 ETP
$898,691
-0.94%
0.24%
-0.38%
64
GXC
$27,278,506
$0.419669
65,000,000 GXC *
$2,847,902
0.60%
1.39%
6.60%
65
AION
$25,734,958
$0.070944
362,749,958 AION
$6,907,640
-0.10%
0.94%
18.32%
66
TT
$24,850,429
$0.008563
2,901,919,605 TT *
$2,425,238
1.63%
6.35%
6.98%
67
WICC
$23,591,652
$0.124824
189,000,000 WICC *
$2,447,963
-0.64%
1.55%
6.98%
68
NAS
$21,918,136
$0.421887
51,952,589 NAS *
$3,194,569
-0.85%
0.43%
5.49%
69
HBAR
$21,222,176
$0.010567
2,008,421,512 HBAR *
$420,448
-0.22%
-3.09%
0.06%
70
TRUE
$20,887,346
$0.262484
79,575,543 TRUE *
$10,261,236
0.04%
1.03%
6.21%
71
WAXP
$20,670,967
$0.020446
1,011,018,905 WAXP *
$559,452
0.33%
5.35%
7.99%
72
WAN
$20,138,714
$0.189715
106,152,493 WAN *
$1,979,638
-0.25%
4.85%
10.82%
73
RDD
$19,711,049
$0.000684
28,808,713,174 RDD *
$46,554
0.01%
6.74%
-2.83%
74
NULS
$19,490,208
$0.264201
73,770,500 NULS
$1,765,683
0.62%
2.06%
11.23%
75
ILC
$19,205,732
$0.051796
370,794,987 ILC
$170,998
4.69%
5.24%
-0.83%
76
PAI
$18,600,160
$0.012830
1,449,712,862 PAI *
$1,354,250
0.79%
3.05%
24.35%
77
FCT
$18,287,543
$2.07
8,836,565 FCT *
$1,249,173
0.43%
2.59%
4.87%
78
ARK
$18,280,081
$0.155418
117,618,832 ARK *
$561,294
-0.30%
0.29%
11.56%
79
BHP
$18,065,265
$0.895314
20,177,578 BHP *
$3,461,688
-0.20%
0.03%
3.86%
80
GO
$17,825,301
$0.019927
894,524,351 GO *
$3,368,802
1.55%
-5.36%
-2.00%
81
DIVI
$16,388,348
$0.011144
1,470,544,691 DIVI
$89,458
-1.39%
-1.32%
-13.26%
82
PIVX
$16,110,311
$0.283726
56,781,166 PIVX *
$1,945,191
-0.26%
10.24%
17.90%
83
LOKI
$15,631,388
$0.344462
45,379,156 LOKI
$18,057
-0.25%
-2.30%
-3.70%
84
EDC
$14,926,886
$0.005589
2,670,646,025 EDC
$482,366
-1.26%
-0.56%
1.37%
85
BST
$14,696,662
$0.561146
26,190,456 BST
$2,038
-1.66%
-39.70%
-63.43%
86
GRS
$14,265,637
$0.192097
74,262,564 GRS
$781,770
1.18%
10.50%
8.56%
87
VTC
$13,352,569
$0.251509
53,089,897 VTC
$893,291
-1.22%
1.13%
56.49%
88
SYS
$12,753,231
$0.022149
575,792,345 SYS
$190,236
0.38%
0.56%
9.10%
89
NEW
$12,555,599
$0.001051
11,948,333,332 NEW
$2,593,184
-1.24%
-1.35%
-46.56%
90
LBTC
$11,778,457
$3.05
3,860,808 LBTC
$3,333,329
-5.15%
40.32%
87.10%
91
CNX
$117,252,330
$2.11
55,686,329 CNX
$2,221,098
-0.19%
-0.60%
-0.93%
92
PZM
$95,257,425
$0.191706
496,892,516 PZM *
$558,597
-0.34%
-8.55%
-24.14%
93
BDX
$72,062,243
$0.073516
980,222,595 BDX *
$863,833
-3.03%
-1.58%
-18.24%
94
CCA
$69,405,627
$4.67
14,848,323 CCA
$247,534
-0.20%
2.30%
-2.71%
95
JUL
$37,966,731
$0.037572
1,010,499,999 JUL *
$26,520
-0.28%
-0.28%
-0.42%
96
CSC
$34,975,437
$0.000882
39,638,647,190 CSC *
$122,705
0.18%
1.13%
-21.43%
97
BTC2
$34,265,523
$1.97
17,356,434 BTC2 *
$1,946
0.98%
-0.87%
-7.34%
98
BHD
$29,113,676
$5.08
5,730,831 BHD *
$6,193,858
-0.24%
-7.53%
50.44%
99
VLX
$26,178,322
$0.019879
1,316,871,646 VLX *
$2,002,984
0.10%
1.10%
2.33%
100
STX
$25,721,056
$0.104381
246,414,209 STX *
$283,890
0.18%
-0.46%
11.68%
101
PLC
$24,121,817
$4.82
5,001,073 PLC *
$2,636,092
-2.54%
-6.68%
-8.17%
102
GBYTE
$15,429,443
$20.94
736,929 GBYTE *
$5,697
1.52%
4.54%
12.74%
103
UNO
$14,624,606
$72.55
201,585 UNO
$6,807
8.87%
33.42%
47.97%
104
GRN
$14,248,942
$0.004409
3,231,699,360 GRN *
$28,340
7.03%
0.45%
12.07%
105
MOAC
$13,424,735
$0.214922
62,463,334 MOAC *
$2,545
-0.25%
2.27%
-9.12%
106
CLOAK
$12,285,149
$2.28
5,392,485 CLOAK *
$66,469
0.06%
-4.45%
0.99%
107
NYE
$12,167,159
$3.75
3,240,968 NYE *
$459,959
-0.28%
-0.59%
2.01%
108
FO
$11,367,056
$0.010726
1,059,792,831 FO
$221,330
0.01%
-0.20%
-0.51%
109
TTC
$11,244,258
$0.028812
390,258,167 TTC *
$870,215
1.53%
8.28%
19.73%
110
OTO
$11,211,419
$0.525966
21,315,864 OTO
$96,767
-0.25%
-0.12%
33.01%
111
IRIS
$11,149,168
$0.020990
531,157,640 IRIS *
$4,046,106
-0.49%
1.45%
4.83%
112
NXS
$11,068,691
$0.171151
64,671,957 NXS
$310,575
0.27%
0.99%
-4.71%
113
BLOCK
$10,923,902
$1.69
6,467,005 BLOCK *
$74,867
26.59%
71.85%
146.86%
114
NXT
$10,683,249
$0.010694
998,999,942 NXT *
$1,838,609
-3.09%
-3.09%
7.26%
115
TFUEL
$9,845,618
$0.002565
3,838,301,572 TFUEL *
$374,149
-3.34%
3.07%
4.74%
116
MOON
$9,394,778
$0.000041
226,411,474,826 MOON
$7
-2.21%
239.69%
-28.76%
117
EMC2
$9,218,945
$0.042049
219,241,472 EMC2
$279,076
0.86%
3.99%
14.54%
118
APL
$9,051,246
$0.000616
14,685,096,531 APL *
$1,311,214
0.85%
-1.39%
-2.50%
119
WGR
$8,881,457
$0.048001
185,026,577 WGR *
$4,326
0.18%
-1.62%
29.81%
120
CMT
$8,881,149
$0.011101
800,000,000 CMT *
$2,712,329
0.03%
-2.49%
1.11%
121
NPC
$8,873,142
$0.122460
72,457,335 NPC *
$3,127
-5.66%
-3.58%
-29.16%
122
MBC
$8,684,708
$0.000046
188,777,000,000 MBC
$4,006
-10.18%
-7.28%
-4.01%
123
MED
$8,459,536
$0.003484
2,428,327,717 MED *
$7,981
0.07%
6.32%
27.29%
124
SKY
$8,417,715
$0.495160
17,000,000 SKY *
$617,414
10.43%
2.61%
21.19%
125
POLIS
$7,942,699
$0.849360
9,351,390 POLIS
$17,433
4.53%
-0.66%
-3.52%
126
NMC
$7,925,855
$0.537842
14,736,400 NMC
$4,374
0.16%
-2.24%
10.34%
127
BURST
$7,910,595
$0.003804
2,079,377,531 BURST
$22,060
-4.30%
7.11%
7.94%
128
NLG
$7,855,151
$0.015582
504,114,977 NLG
$108,550
-0.62%
-18.24%
79.07%
129
NKN
$7,849,202
$0.016820
466,666,666 NKN
$1,119,408
0.20%
-1.14%
-1.67%
130
VITAE
$7,643,069
$0.392532
19,471,178 VITAE
$21,609
-35.00%
-34.45%
-37.41%
131
LBC
$7,424,018
$0.024641
301,288,999 LBC
$82,439
3.55%
-0.44%
-21.38%
132
SFT
$7,382,322
$0.003914
1,885,974,016 SFT *
$520
-0.02%
61.21%
-0.98%
133
NEBL
$7,071,503
$0.461218
15,332,233 NEBL *
$82,861
-0.20%
0.88%
6.53%
134
SAFE
$6,839,868
$0.328280
20,835,499 SAFE *
$62,640
-4.63%
-0.62%
7.21%
135
XMC
$6,838,388
$0.383027
17,853,530 XMC *
$1,205
0.38%
-7.09%
53.33%
136
INT
$6,325,323
$0.016658
379,720,377 INT *
$866,231
-0.11%
1.13%
1.41%
137
NAV
$6,287,327
$0.093611
67,164,671 NAV *
$25,831
-0.30%
1.03%
2.00%
138
PART
$5,945,748
$0.612307
9,710,397 PART *
$6,240
-4.74%
-8.03%
-9.44%
139
DDK
$5,783,094
$3.38
1,710,000 DDK *
$86,281
-0.36%
3.42%
48.25%
140
ACT
$5,704,866
$0.005967
955,999,998 ACT *
$334,913
-0.23%
0.30%
6.17%
141
QRL
$5,627,062
$0.080198
70,164,854 QRL
$191,367
-0.18%
-1.03%
6.63%
142
XSN
$5,615,619
$0.060260
93,190,239 XSN *
$882,725
0.78%
4.89%
7.37%
143
CUT
$5,386,068
$0.066052
81,543,342 CUT *
$3,076
-2.30%
-3.71%
-9.33%
144
ARRR
$5,279,959
$0.037069
142,436,304 ARRR
$35,255
-0.22%
2.26%
21.80%
145
MAN
$5,191,046
$0.025852
200,794,867 MAN *
$215,700
2.23%
-1.00%
-3.55%
146
MHC
$5,133,091
$0.003154
1,627,415,251 MHC *
$1,571,521
0.12%
1.95%
0.66%
147
XDN
$5,102,449
$0.000692
7,372,476,768 XDN
$2,943
4.32%
14.01%
16.14%
148
HTML
$5,096,030
$0.000096
53,067,332,240 HTML
$18,153
0.03%
9.10%
11.64%
149
PPC
$5,092,375
$0.196423
25,925,553 PPC
$34,541
-0.56%
2.92%
-4.10%
150
SBD
$4,957,211
$0.675157
7,342,313 SBD *
$122,104
-0.13%
5.06%
10.84%
151
YOYOW
$4,775,591
$0.010157
470,185,922 YOYOW *
$44,596
0.00%
-1.57%
3.73%
152
BOS
$4,731,837
$0.005470
864,980,755 BOS *
$1,472,258
-0.69%
0.61%
-2.18%
153
XRC
$4,661,139
$5.58
835,475 XRC
$19,858
-6.67%
-12.62%
-13.81%
154
VIA
$4,355,946
$0.188054
23,163,217 VIA
$145,444
0.43%
0.69%
4.21%
155
MINT
$4,316,464
$0.000173
24,947,260,808 MINT *
$3
-0.03%
-2.43%
105.05%
156
META
$4,209,015
$0.003380
1,245,430,304 META *
$71,503
-2.05%
3.25%
1.00%
157
XHV
$4,141,835
$0.360883
11,476,936 XHV *
$88,439
-3.91%
0.24%
7.13%
158
VITE
$4,115,156
$0.011317
363,636,732 VITE *
$4,483,592
-0.72%
-3.57%
-11.26%
159
FLO
$4,099,029
$0.026905
152,351,008 FLO
$11,810
-0.35%
9.16%
21.96%
160
KIN
$4,089,510
$0.000003
1,214,839,705,290 KIN *
$22,926
0.55%
17.54%
21.42%
161
ECA
$3,820,480
$0.000133
28,648,414,038 ECA
$15,375
-0.42%
-14.76%
-17.04%
162
PGN
$3,656,148
$0.000831
4,398,134,615 PGN
$151,165
1.14%
-0.49%
-4.15%
163
ZEL
$3,653,354
$0.040562
90,068,300 ZEL
$4,873,596
-0.25%
-0.12%
20.92%
164
XCP
$3,614,533
$1.38
2,615,392 XCP *
$185
-0.05%
8.75%
5.98%
165
XAS
$3,569,914
$0.038240
93,355,331 XAS *
$500,248
0.41%
-1.87%
1.27%
166
PCX
$3,560,695
$1.04
3,433,900 PCX *
$360,291
-0.84%
1.68%
2.70%
167
SLS
$3,544,688
$3.50
1,012,265 SLS *
$10,214
3.01%
-2.98%
-25.05%
168
EMC
$3,489,458
$0.077438
45,061,060 EMC
$9,516
-0.04%
-0.19%
5.86%
169
HYC
$3,434,058
$0.001624
2,114,245,253 HYC
$430,742
-0.32%
-1.76%
-5.02%
170
HPB
$3,416,627
$0.078327
43,619,949 HPB *
$1,961,205
-0.28%
5.30%
1.95%
171
VEO
$3,306,104
$48.60
68,033 VEO
$4
-0.20%
-0.44%
21.02%
172
SMART
$3,301,565
$0.002335
1,413,859,298 SMART
$126,267
-0.36%
7.17%
20.50%
173
RSTR
$3,261,592
$0.000086
37,766,847,790 RSTR
$215
-0.20%
-0.42%
1.45%
174
LCC
$3,247,608
$0.004921
659,887,332 LCC
$70,922
-0.23%
-3.84%
-14.32%
175
N8V
$3,238,181
$0.143478
22,569,168 N8V
$144,470
2.01%
4.17%
3.42%
176
CTC
$3,222,435
$0.053935
59,746,852 CTC
$?
0.00%
0.00%
0.00%
177
DERO
$3,205,426
$0.347956
9,212,147 DERO
$611,905
-0.17%
-0.48%
4.81%
178
UBQ
$3,192,240
$0.074919
42,609,099 UBQ
$777
-3.16%
-0.41%
-3.31%
179
FLASH
$3,036,564
$0.003374
900,000,000 FLASH *
$5
-0.03%
-5.11%
-20.68%
180
BLK
$2,915,324
$0.048811
59,727,278 BLK *
$20,379
26.93%
17.02%
76.46%
181
DAPS
$2,807,181
$0.000053
52,586,828,002 DAPS *
$50,712
-0.35%
-6.40%
18.56%
182
ERG
$2,796,199
$0.401955
6,956,501 ERG *
$83,745
0.00%
-11.44%
-12.67%
183
LKK
$2,734,303
$0.008631
316,809,739 LKK *
$?
0.02%
-0.54%
0.05%
184
STREAM
$2,719,604
$0.389594
6,980,614 STREAM *
$19,121
-0.81%
0.77%
-14.92%
185
POA
$2,680,740
$0.012176
220,167,621 POA *
$34,494
0.13%
0.05%
8.95%
186
VBK
$2,676,213
$0.004748
563,599,478 VBK
$22,235
-2.70%
1.37%
4.69%
187
AXE
$2,652,028
$0.509217
5,208,053 AXE
$4,558,019
-0.13%
-7.20%
-2.27%
188
TERA
$2,608,210
$0.003088
844,711,128 TERA
$445,170
-0.16%
-1.43%
-2.27%
189
AEON
$2,579,471
$0.162933
15,831,459 AEON
$4,118
4.42%
12.95%
15.98%
190
IMG
$2,526,783
$0.153799
16,429,143 IMG *
$1,025,895
0.80%
-3.16%
-19.14%
191
FTC
$2,453,232
$0.009257
265,020,520 FTC
$71,461
-0.03%
-9.88%
-4.77%
192
SDA
$2,452,154
$0.001635
1,499,999,978 SDA *
$10
-0.35%
-8.68%
-16.75%
193
PIA
$2,434,497
$0.002713
897,238,384 PIA *
$?
0.00%
0.00%
0.00%
194
EOSC
$2,433,457
$0.002524
964,070,125 EOSC *
$48,377
-1.20%
-2.51%
-11.27%
195
GCC
$2,412,349
$0.001903
1,267,482,828 GCC *
$3,928
-0.02%
-18.71%
4.64%
196
SUMO
$2,404,566
$0.125648
19,137,267 SUMO
$106,882
2.16%
4.32%
-3.40%
197
NIX
$2,360,354
$0.054581
43,245,163 NIX
$83,994
-0.61%
0.48%
5.31%
198
GAME
$2,322,593
$0.033258
69,836,100 GAME
$37,964
0.36%
2.00%
-4.30%
199
XSPEC
$2,312,667
$0.103035
22,445,451 XSPEC *
$1,949
-0.30%
-0.93%
15.46%
200
BTX
$2,309,361
$0.131586
17,550,225 BTX
$777
-4.70%
-7.06%
10.28%