Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Tutte le monete

Cap. del mercato:
Prezzo:
Volume (24h):
<
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1
BTC
Bitcoin
BTC $181,241,599,338 $10127.84 17,895,387 $15,168,684,008 0.16% -2.24% -0.50%
2
ETH
Ethereum
ETH $20,389,682,645 $189.74 107,460,989 $6,046,315,519 0.05% -1.51% 2.62%
3
XRP
XRP
XRP $11,606,658,807 $0.270491 42,909,539,227 * $920,150,217 0.18% -1.37% 2.03%
4
BCH
Bitcoin Cash
BCH $5,510,903,077 $306.74 17,965,888 $1,345,324,877 0.36% -2.43% 0.23%
5
LTC
Litecoin
LTC $4,622,719,458 $73.25 63,107,224 $2,131,903,280 0.07% -1.52% 0.93%
6
BNB
Binance Coin
BNB $4,103,759,084 $26.38 155,536,713 * $162,973,172 0.01% -2.35% -3.58%
7
EOS
EOS
EOS $3,378,647,085 $3.64 928,876,950 * $1,350,973,741 -0.21% -0.64% 2.56%
8
BSV
Bitcoin SV
BSV $2,371,748,212 $132.83 17,854,986 $284,171,553 0.01% -1.50% 0.24%
9
XMR
Monero
XMR $1,380,172,164 $80.37 17,172,752 $90,793,465 0.27% -0.98% -2.03%
10
ADA
Cardano
ADA $1,335,784,037 $0.051521 25,927,070,538 $98,195,462 1.68% 3.80% 9.01%
11
XLM
Stellar
XLM $1,334,579,270 $0.067965 19,636,142,041 * $120,150,102 1.82% -1.22% 0.18%
12
TRX
TRON
TRX $1,182,718,675 $0.017737 66,682,072,191 $489,531,487 0.21% -1.21% 4.79%
13
DASH
Dash
DASH $828,208,016 $92.05 8,997,766 $143,776,128 0.23% -0.70% -0.41%
14
ETC
Ethereum Classic
ETC $788,172,993 $6.98 112,957,650 $801,143,774 0.81% -1.52% 27.87%
15
XTZ
Tezos
XTZ $767,422,351 $1.16 660,373,612 * $9,467,171 0.52% -0.65% -2.31%
16
MIOTA
IOTA
MIOTA $725,431,760 $0.260991 2,779,530,283 * $5,488,301 0.50% 0.73% 8.04%
17
NEO
NEO
NEO $700,521,980 $9.93 70,538,831 * $255,502,033 0.14% 0.37% 3.02%
18
ATOM
Cosmos
ATOM $512,401,603 $2.69 190,688,439 * $106,358,770 0.13% -0.92% -6.74%
19
XEM
NEM
XEM $503,833,872 $0.055982 8,999,999,999 * $27,827,389 0.20% -0.38% 3.69%
20
ONT
Ontology
ONT $442,784,597 $0.829988 533,483,170 * $84,689,344 0.51% 3.14% 8.61%
21
ZEC
Zcash
ZEC $363,729,821 $50.06 7,265,331 $99,748,386 -0.01% -1.25% -0.39%
22
VSYS
V Systems
VSYS $332,666,558 $0.186044 1,788,107,471 * $14,834,609 0.75% -1.38% -7.60%
23
DOGE
Dogecoin
DOGE $319,570,194 $0.002643 120,912,212,954 $21,948,981 -0.24% -2.25% 0.13%
24
VET
VeChain
VET $272,001,050 $0.004905 55,454,734,800 * $33,105,567 0.60% 6.44% 9.63%
25
DCR
Decred
DCR $253,453,208 $24.64 10,285,377 $6,361,229 0.17% -2.24% -2.25%
26
QTUM
Qtum
QTUM $245,646,791 $2.56 95,967,200 * $205,942,642 -0.56% -1.05% 3.38%
27
BTG
Bitcoin Gold
BTG $243,155,403 $13.88 17,513,924 $12,377,614 0.04% -0.28% 3.06%
28
RVN
Ravencoin
RVN $164,892,158 $0.038617 4,269,955,000 $27,959,399 -2.44% 0.56% 19.36%
29
ALGO
Algorand
ALGO $148,187,681 $0.580161 255,425,017 $47,503,321 0.45% 2.77% -14.62%
30
LSK
Lisk
LSK $143,394,476 $1.20 119,589,461 * $2,510,659 0.26% -1.86% -10.06%
31
NANO
Nano
NANO $137,444,518 $1.03 133,248,297 * $2,296,689 -0.10% 0.39% 2.50%
32
BCD
Bitcoin Diamond
BCD $133,052,203 $0.713444 186,492,898 $4,893,714 0.47% 2.42% 1.91%
33
WAVES
Waves
WAVES $129,434,171 $1.29 100,000,000 * $15,592,424 0.60% -2.00% 7.26%
34
NRG
Energi
NRG $124,362,550 $6.22 19,990,893 $826,427 0.22% 0.12% 2.09%
35
ICX
ICON
ICX $116,300,322 $0.237128 490,453,303 * $30,596,115 -1.39% -1.09% 20.21%
36
THETA
THETA
THETA $113,326,420 $0.130185 870,502,690 * $3,241,520 0.03% -0.92% 10.33%
37
BTS
BitShares
BTS $110,615,078 $0.040359 2,740,770,000 * $2,870,924 -0.42% -1.08% 2.65%
38
DGB
DigiByte
DGB $109,588,437 $0.008993 12,186,042,428 $1,611,584 -0.06% -4.49% 0.02%
39
HC
HyperCash
HC $109,418,700 $2.51 43,529,781 $7,068,540 3.02% -2.66% -4.32%
40
IOST
IOST
IOST $103,131,970 $0.008584 12,013,965,609 * $28,896,802 0.07% -1.65% -1.08%
41
BCN
Bytecoin
BCN $101,683,852 $0.000552 184,066,828,814 $21,635 -7.45% -8.37% -3.96%
42
KMD
Komodo
KMD $97,909,172 $0.847279 115,557,138 $2,645,468 1.04% -1.17% 8.59%
43
MONA
MonaCoin
MONA $95,985,645 $1.46 65,729,675 $1,876,116 -0.09% -0.62% -3.04%
44
SC
Siacoin
SC $90,180,680 $0.002157 41,817,047,634 $1,529,078 1.38% 2.36% 8.43%
45
BTM
Bytom
BTM $86,935,055 $0.086718 1,002,499,275 $8,916,951 0.20% -1.26% 1.01%
46
XVG
Verge
XVG $85,631,434 $0.005386 15,898,984,549 $1,722,838 0.57% 4.86% -0.09%
47
ZIL
Zilliqa
ZIL $75,916,302 $0.008739 8,687,360,058 $25,425,524 0.56% 13.33% 14.87%
48
ABBC
ABBC Coin
ABBC $72,868,424 $0.131458 554,307,762 $55,576,303 -4.35% 44.02% 25.65%
49
AE
Aeternity
AE $69,550,380 $0.248215 280,202,257 $14,686,623 1.68% 1.39% 9.40%
50
STEEM
Steem
STEEM $64,664,843 $0.188929 342,270,212 * $1,187,121 -0.07% 4.63% 11.14%
51
ARDR
Ardor
ARDR $63,574,624 $0.063638 998,999,495 * $1,919,844 -0.41% 0.50% 20.30%
52
GXC
GXChain
GXC $63,507,524 $0.977039 65,000,000 * $2,881,855 -0.32% 0.59% -14.59%
53
ETP
Metaverse ETP
ETP $62,395,415 $0.853116 73,138,292 $2,203,929 0.21% -1.05% -1.69%
54
XZC
Zcoin
XZC $57,758,164 $7.02 8,222,593 $3,004,670 0.29% 0.70% 8.91%
55
BEAM
Beam
BEAM $49,801,965 $1.51 32,923,200 $67,631,840 1.70% 2.79% 22.07%
56
GRIN
Grin
GRIN $47,156,169 $2.47 19,059,660 $42,175,796 0.49% -2.92% -7.36%
57
ELA
Elastos
ELA $44,663,125 $2.80 15,949,840 $3,935,165 -2.99% 1.81% 4.67%
58
WAN
Wanchain
WAN $43,986,347 $0.414369 106,152,493 * $56,222,726 -0.29% -8.05% 90.64%
59
STRAT
Stratis
STRAT $42,521,878 $0.427532 99,459,006 * $1,393,679 -0.11% 2.26% 19.12%
60
FCT
Factom
FCT $40,305,885 $4.15 9,706,747 * $243,257 2.42% 8.76% 31.85%
61
NULS
NULS
NULS $40,103,351 $0.545392 73,531,240 $6,864,307 3.13% 25.56% 16.15%
62
PAI
Project Pai
PAI $39,591,691 $0.027298 1,450,359,958 * $765,199 -0.70% -0.27% 11.19%
63
ZEN
Horizen
ZEN $37,633,037 $5.24 7,179,113 $4,103,188 0.57% 2.38% -1.71%
64
ETN
Electroneum
ETN $37,039,837 $0.003785 9,785,938,230 $77,077 0.05% -3.41% -7.47%
65
NAS
Nebulas
NAS $36,351,399 $0.747545 48,627,715 * $7,062,363 1.29% 2.64% 11.76%
66
TOMO
TomoChain
TOMO $36,262,969 $0.563160 64,392,000 $4,075,420 0.61% 2.79% 26.65%
67
AION
Aion
AION $36,134,946 $0.107491 336,165,810 $7,508,602 2.55% 16.58% 39.72%
68
NEW
Newton
NEW $36,001,019 $0.003013 11,948,333,332 $2,852,431 1.20% 2.74% 18.24%
69
RDD
ReddCoin
RDD $34,990,298 $0.001215 28,808,713,174 * $41,429 0.18% -0.24% -3.12%
70
TRUE
TrueChain
TRUE $28,285,730 $0.355458 79,575,543 * $13,893,468 -0.54% -0.32% -3.08%
71
ARK
Ark
ARK $27,791,171 $0.244978 113,443,488 * $934,863 -0.03% 0.91% 14.55%
72
WICC
WaykiChain
WICC $27,744,315 $0.146795 189,000,000 * $1,531,741 -0.27% -1.16% 1.21%
73
CMT
CyberMiles
CMT $24,680,814 $0.030851 800,000,000 * $1,875,821 -0.07% 0.60% 7.55%
74
TFUEL
Theta Fuel
TFUEL $23,936,841 $0.006236 3,838,301,572 * $4,905,249 -0.22% 9.40% 9.34%
75
TTC
TTC
TTC $22,651,182 $0.066381 341,229,620 * $14,894,064 -9.18% -8.79% 73.32%
76
BHP
BHPCoin
BHP $21,908,373 $1.23 17,790,781 * $5,662,431 0.14% -2.16% -1.79%
77
PIVX
PIVX
PIVX $20,384,438 $0.359000 56,781,166 * $297,940 0.31% 2.95% 14.59%
78
GRS
Groestlcoin
GRS $18,177,792 $0.248194 73,240,369 $2,661,027 -0.21% -0.60% 13.44%
79
NXT
Nxt
NXT $17,627,005 $0.017645 998,999,942 * $883,010 -0.45% -0.97% -0.65%
80
GBYTE
Obyte
GBYTE $17,242,697 $24.51 703,558 * $5,277 0.18% -0.72% 0.18%
81
MAN
Matrix AI Net...
MAN $16,777,396 $0.091469 183,422,439 * $3,453,257 -2.49% -4.26% 131.29%
82
NXS
Nexus
NXS $16,250,927 $0.253193 64,183,973 $241,175 0.45% 9.36% 10.42%
83
SYS
Syscoin
SYS $15,854,075 $0.028237 561,474,285 $1,092,937 0.32% 4.28% 9.89%
84
PZM
PRIZM
PZM $15,790,805 $0.300761 52,502,900 * $139,476 -1.19% -2.25% 17.94%
85
VTC
Vertcoin
VTC $15,280,555 $0.299993 50,936,322 $293,725 0.74% 1.14% 5.57%
86
META
Metadium
META $14,386,307 $0.011551 1,245,430,304 * $1,600,172 6.29% 27.19% 6.65%
87
PART
Particl
PART $14,207,026 $1.76 8,069,480 * $21,039 0.18% -3.67% -11.42%
88
SKY
Skycoin
SKY $14,052,468 $0.878279 16,000,000 * $1,587,308 0.20% 10.42% 16.31%
89
EMC2
Einsteinium
EMC2 $13,515,413 $0.061755 218,856,898 $721,196 0.62% -3.28% 13.38%
90
DIVI
Divi
DIVI $13,480,407 $0.011185 1,205,220,394 $109,653 -1.66% -4.03% 23.78%
91
QRL
Quantum Resis...
QRL $13,090,945 $0.190017 68,893,598 $511,618 0.02% -9.65% 2.94%
92
HPB
High Performa...
HPB $12,280,425 $0.281532 43,619,949 * $3,239,272 0.22% -1.38% -0.55%
93
TT
Thunder Token
TT $12,269,302 $0.004228 2,901,919,605 * $1,213,098 -1.81% 3.93% 4.51%
94
LCC
Litecoin Cash
LCC $11,859,869 $0.018500 641,060,707 $134,140 3.94% 12.93% 14.20%
95
EDC
EDC Blockchain
EDC $11,852,473 $0.004438 2,670,646,025 $381,284 0.21% 0.16% -0.11%
96
CLAM
Clams
CLAM $11,442,931 $3.06 3,741,277 * $2,566 -0.73% -1.51% 3.29%
97
AEON
Aeon
AEON $11,127,817 $0.702893 15,831,459 $4,148 0.17% -3.73% 5.02%
98
NMC
Namecoin
NMC $10,759,593 $0.730137 14,736,400 $6,440 0.05% -2.19% -1.38%
99
HYC
HYCON
HYC $10,728,363 $0.005407 1,984,194,601 $184,708 -0.27% -1.17% 3.32%
100
IRIS
IRISnet
IRIS $10,339,380 $0.027984 369,472,802 * $4,917,176 2.42% 3.28% 5.55%
101
ILC
ILCoin
ILC $10,158,897 $0.041740 243,387,470 $722,174 0.20% -2.07% -1.29%
102
PPC
Peercoin
PPC $10,119,449 $0.395451 25,589,654 $121,772 2.28% 0.28% -7.39%
103
LBTC
Lightning Bit...
LBTC $10,055,445 $2.60 3,860,808 $5,494,679 0.65% -2.67% -1.96%
104
WGR
Wagerr
WGR $9,761,333 $0.047735 204,489,804 * $2,315 0.97% -10.68% 1.08%
105
ETZ
Ether Zero
ETZ $9,665,817 $0.058754 164,513,924 $1,542,227 0.08% 1.89% -16.29%
106
VITE
VITE
VITE $9,413,098 $0.022673 415,162,655 * $909,278 1.84% 0.84% 6.96%
107
GO
GoChain
GO $9,306,488 $0.012079 770,478,804 * $661,157 -1.44% 5.39% 13.04%
108
ACT
Achain
ACT $9,161,659 $0.009644 949,999,998 * $675,514 0.31% 2.09% -1.73%
109
VBK
VeriBlock
VBK $9,146,742 $0.018320 499,275,481 $7,434 0.22% -2.82% -1.11%
110
NEBL
Neblio
NEBL $9,130,811 $0.617107 14,796,153 * $636,034 0.01% 9.88% 17.63%
111
OTO
OTOCASH
OTO $8,676,194 $0.407030 21,315,864 $57,229 0.16% -1.81% 10.79%
112
ZEL
ZelCash
ZEL $8,549,858 $0.115453 74,054,900 $9,977,375 0.59% -3.05% 3.83%
113
MHC
#MetaHash
MHC $8,297,758 $0.006136 1,352,252,201 * $1,202,329 0.14% -3.58% -8.29%
114
BLOCK
Blocknet
BLOCK $8,208,959 $1.36 6,050,380 * $10,000 0.31% -0.12% -7.46%
115
MIC
Mindexcoin
MIC $8,164,486 $0.011943 683,595,545 * $564,851 -1.76% -6.90% -9.62%
116
BURST
Burst
BURST $8,113,636 $0.003942 2,058,135,133 $53,771 0.15% -2.07% -4.37%
117
SFT
Safex Token
SFT $7,842,239 $0.006983 1,123,081,182 * $673 0.17% 8.12% 5.02%
118
NAV
NavCoin
NAV $7,683,556 $0.116369 66,027,400 * $159,136 0.19% 3.31% 12.62%
119
FLO
FLO
FLO $7,510,561 $0.049386 152,079,117 $14,561 0.18% -3.43% -3.68%
120
BST
BlockStamp
BST $7,454,353 $0.389684 19,129,207 $628,899 -0.32% -12.11% -8.95%
121
XWC
WhiteCoin
XWC $7,274,504 $0.029077 250,183,629 * $131,357 -1.30% -3.12% 40.63%
122
MRX
Metrix Coin
MRX $7,008,073 $0.000506 13,847,807,784 $43,227 0.18% -18.57% -7.84%
123
XSN
Stakenet
XSN $6,879,127 $0.078843 87,250,414 * $1,291,171 0.43% 1.02% 1.99%
124
SMART
SmartCash
SMART $6,683,582 $0.004727 1,413,859,298 $125,817 0.63% -1.30% -8.06%
125
VIA
Viacoin
VIA $6,628,726 $0.286304 23,152,743 $333,200 -0.16% 3.54% 11.67%
126
TERA
TERA
TERA $6,595,957 $0.007809 844,711,128 $677,517 -0.12% -7.53% -9.17%
127
DERO
Dero
DERO $6,587,645 $0.812752 8,105,358 $1,345,005 -0.74% -3.65% -4.79%
128
XDN
DigitalNote
XDN $6,587,011 $0.000893 7,372,476,768 $1,932 0.21% 7.83% 25.48%
129
XBY
XTRABYTES
XBY $6,528,409 $0.015182 430,000,000 * $1,405 0.21% 17.25% -19.32%
130
SBD
Steem Dollars
SBD $6,485,979 $0.847518 7,652,908 * $18,062 0.07% 0.78% 2.69%
131
LOKI
Loki
LOKI $5,647,166 $0.133563 42,280,787 $36,566 3.48% 1.05% -6.67%
132
BBR
Boolberry
BBR $5,634,177 $0.426591 13,207,454 $11,041 0.18% -4.99% -1.03%
133
ARRR
Pirate Chain
ARRR $5,619,583 $0.048715 115,357,020 $2,689 0.10% -8.57% 10.54%
134
BTX
Bitcore
BTX $5,482,227 $0.317148 17,286,047 $890 0.56% -2.82% -2.44%
135
XAS
Asch
XAS $5,384,317 $0.057676 93,355,331 * $189,996 -3.38% -2.37% -2.53%
136
EMC
Emercoin
EMC $5,327,093 $0.120136 44,342,255 $15,331 0.45% 6.17% -13.90%
137
NIX
NIX
NIX $5,280,471 $0.122105 43,245,163 $82,660 -1.11% -4.57% 1.94%
138
NLG
Gulden
NLG $4,855,632 $0.011216 432,915,717 $20,295 0.01% 4.10% 48.04%
139
TPAY
TokenPay
TPAY $4,845,634 $0.298171 16,251,168 * $84,294 0.50% -7.03% -26.83%
140
BLK
BlackCoin
BLK $4,682,228 $0.074367 62,961,277 * $21,033 11.57% 32.45% 39.23%
141
XSPEC
Spectrecoin
XSPEC $4,669,372 $0.208032 22,445,451 * $8,691 -0.11% -0.78% -16.47%
142
POLIS
Polis
POLIS $4,499,092 $0.706770 6,365,709 $16,123 0.26% 5.24% 43.67%
143
IMG
ImageCoin
IMG $4,256,909 $0.349957 12,164,093 * $1,957,599 -0.35% -9.74% -24.78%
144
BOS
BOScoin
BOS $4,241,644 $0.006465 656,113,403 * $41,497 0.09% -1.47% -15.72%
145
FTC
Feathercoin
FTC $4,145,859 $0.016682 248,525,720 $8,645 2.27% -0.46% -14.60%
146
UBQ
Ubiq
UBQ $4,105,471 $0.096352 42,609,099 $1,940 0.18% -2.12% -0.58%
147
POA
POA Network
POA $3,821,576 $0.015790 242,023,925 * $190,136 -0.04% 4.71% 18.57%
148
ECA
Electra
ECA $3,752,192 $0.000131 28,581,811,674 $2,309 -9.80% -31.62% -33.35%
149
ONION
DeepOnion
ONION $3,746,994 $0.232485 16,117,126 $12,201 6.23% 24.30% 38.15%
150
LBC
LBRY Credits
LBC $3,572,175 $0.013602 262,621,030 $21,295 -1.47% 3.45% 2.40%
151
XPM
Primecoin
XPM $3,496,662 $0.121540 28,769,532 $14,374 0.56% -7.36% -7.43%
152
BAY
BitBay
BAY $3,482,590 $0.003441 1,012,146,906 * $698 0.18% -2.29% -55.82%
153
BCO
BridgeCoin
BCO $3,287,323 $0.121753 27,000,000 * $1,473 1.04% 3.92% 20.64%
154
N8V
NativeCoin
N8V $3,283,120 $0.152024 21,596,057 $132,847 -1.87% -0.03% -19.30%
155
NSD
Nasdacoin
NSD $3,212,781 $0.157000 20,463,597 $432,565 -0.69% 3.91% -42.85%
156
OK
OKCash
OK $3,170,232 $0.042432 74,713,443 * $3,150 0.18% -0.63% -4.04%
157
BTO
Bottos
BTO $3,146,525 $0.005763 545,990,153 * $523,423 -0.86% -1.26% -3.85%
158
GAME
GameCredits
GAME $3,110,076 $0.044534 69,836,100 $7,216 0.30% 0.98% 6.91%
159
SHIFT
Shift
SHIFT $3,107,096 $0.232453 13,366,530 * $6,816 2.29% 0.11% -4.45%
160
ZP
Zen Protocol
ZP $3,091,557 $0.137009 22,564,550 $1,117 -0.65% 24.52% 4.78%
161
CHAT
ChatCoin
CHAT $3,087,664 $0.004475 690,000,640 * $540,869 0.66% -11.52% 15.65%
162
PPY
Peerplays
PPY $2,809,694 $0.624163 4,501,541 * $164,800 0.30% -5.16% 8.55%
163
SIN
SINOVATE
SIN $2,781,880 $0.004327 642,974,411 $63,806 -0.56% -4.56% -10.46%
164
LEO
LEOcoin
LEO $2,744,789 $0.022682 121,010,421 * $3,791 -0.13% -2.72% 24.54%
165
TRTL
TurtleCoin
TRTL $2,740,444 $0.000053 51,813,338,982 $703,792 1.75% -2.20% -0.79%
166
PASC
Pascal Coin
PASC $2,589,317 $0.093227 27,774,200 $129,538 0.16% -2.41% -9.18%
167
NIM
Nimiq
NIM $2,560,539 $0.000580 4,417,001,272 $216,639 0.70% -7.01% -10.63%
168
VIN
VINchain
VIN $2,556,351 $0.004332 590,108,901 * $227,187 0.99% 2.25% -5.44%
169
ZPT
Zeepin
ZPT $2,542,741 $0.005085 500,000,000 * $63,341 0.03% 8.85% 4.70%
170
XHV
Haven Protocol
XHV $2,499,981 $0.318505 7,849,101 * $288,792 0.23% 5.35% 2.69%
171
CLO
Callisto Network
CLO $2,490,242 $0.001290 1,930,800,570 $9,149 0.25% -11.67% -23.78%
172
GLC
GoldCoin
GLC $2,488,152 $0.059722 41,662,072 $11,569 3.49% 5.32% -1.60%
173
HTML
HTMLCOIN
HTML $2,466,155 $0.000046 53,067,332,240 $1,075 0.11% -1.05% -2.40%
174
NTY
Nexty
NTY $2,453,282 $0.000016 151,095,803,417 $1,639,621 0.25% 0.41% -7.25%
175
XFC
Footballcoin
XFC $2,396,137 $0.006395 374,660,526 * $3,497 0.34% -2.66% -1.37%
176
DMD
Diamond
DMD $2,378,724 $0.721359 3,297,560 $12,708 -2.06% -15.39% 33.07%
177
OBSR
Observer
OBSR $2,231,493 $0.001667 1,338,928,788 $117,223 -0.31% -1.78% -16.07%
178
SDA
SDChain
SDA $2,191,812 $0.001461 1,499,999,978 * $294,394 2.06% -0.65% -3.71%
179
XCASH
X-CASH
XCASH $2,176,860 $0.000051 42,764,426,395 $8,266 -1.42% -8.11% -4.81%
180
MIR
MIR COIN
MIR $2,141,207 $0.003453 620,041,495 $285,067 -0.17% -0.28% 10.27%
181
UT
Ulord
UT $2,096,263 $0.018527 113,148,425 * $40,385 1.41% -1.01% -10.44%
182
TUBE
BitTube
TUBE $2,066,875 $0.014118 146,397,181 $8,861 0.67% -2.84% 2.88%
183
COTI
COTI
COTI $2,064,505 $0.027789 74,293,466 * $788,313 0.33% -6.09% -15.19%
184
MGD
MassGrid
MGD $2,037,071 $0.027411 74,317,106 * $660 -1.71% -4.09% -16.29%
185
ZCL
ZClassic
ZCL $2,029,105 $0.277179 7,320,550 $77,083 0.53% -1.48% -9.60%
186
BEET
Beetle Coin
BEET $2,011,561 $0.010203 197,162,569 $65,538 -1.74% 10.87% 12.57%
187
RADS
Radium
RADS $1,986,888 $0.522268 3,804,347 * $749 0.18% -3.49% -29.95%
188
QWC
Qwertycoin
QWC $1,976,257 $0.000020 97,626,095,177 * $2,091 0.22% 2.56% -19.82%
189
ADS
Adshares
ADS $1,940,166 $0.055572 34,912,394 * $152,974 -0.34% -4.75% -10.78%
190
CRYP
CrypticCoin
CRYP $1,923,468 $0.000754 2,549,994,072 $46,918 -6.91% 7.91% 8.49%
191
VRC
VeriCoin
VRC $1,912,849 $0.059771 32,002,887 $8,729 -0.41% -2.65% 16.57%
192
INT
Internet Node...
INT $1,820,181 $0.034278 53,100,212 * $2,132,120 0.07% -4.38% -8.96%
193
SINS
SafeInsure
SINS $1,815,691 $0.536381 3,385,077 * $1,089,165 0.02% -0.46% 10.76%
194
XST
Stealth
XST $1,814,426 $0.054956 33,015,681 $5,773 0.18% -0.82% -21.19%
195
XPC
eXPerience Chain
XPC $1,785,924 $0.000020 91,090,814,961 $72,969 -1.51% 24.08% 15.44%
196
BIS
Bismuth
BIS $1,784,367 $0.129876 13,738,963 $1,021 0.09% 12.98% 53.58%
197
DCT
DECENT
DCT $1,725,795 $0.033637 51,306,089 * $4,015 0.33% -0.64% -3.04%
198
PHR
Phore
PHR $1,686,498 $0.091552 18,421,209 * $65,730 7.78% 0.80% -4.47%
199
SSC
SelfSell
SSC $1,668,338 $0.004278 390,000,000 * $2,285,051 3.02% -1.33% 4.66%
200
NBOT
Naka Bodhi Token
NBOT $1,658,826 $0.027647 60,000,000 * $1,429 -4.89% -4.90% 2.23%
201
MCASH
Mcashchain
MCASH $1,612,802 $0.016073 100,340,000 $10,451 -0.22% -1.41% -2.50%
202
BITG
BitGreen
BITG $1,605,784 $0.163983 9,792,376 $16,594 0.04% 0.50% -13.52%
203
POT
PotCoin
POT $1,600,677 $0.007189 222,647,056 $895 0.18% -11.01% -5.75%
204
PAC
PAC Global
PAC $1,536,590 $0.000202 7,604,803,858 $4,267 -1.26% -26.17% -3.99%
205
CRW
Crown
CRW $1,529,696 $0.066792 22,902,472 $2,404 0.18% -0.48% 6.09%
206
RVR
RevolutionVR
RVR $1,508,890 $0.007185 210,000,000 * $1,349 0.17% 0.54% 11.30%
207
CLOAK
CloakCoin
CLOAK $1,458,915 $0.273794 5,328,522 * $7,618 0.09% -32.10% 36.02%
208
VRA
Verasity
VRA $1,452,493 $0.000586 2,477,985,560 * $2,505,066 0.17% -1.41% -5.00%
209
CCX
Conceal
CCX $1,434,788 $0.308888 4,645,009 $32,755 -4.46% -12.77% -22.23%
210
XEL
XEL
XEL $1,419,698 $0.015486 91,676,277 * $717 0.18% 1.70% -7.42%
211
QAC
Quasarcoin
QAC $1,386,164 $0.008236 168,311,964 $6,315 5.72% 1.41% 0.73%
212
LUX
LUXCoin
LUX $1,384,428 $0.221451 6,251,614 $686 0.65% -12.24% 3.31%
213
FIII
Fiii
FIII $1,296,263 $0.002687 482,404,699 $29,865 -2.34% 4.40% 13.70%
214
PGN
Pigeoncoin
PGN $1,253,151 $0.000377 3,324,775,875 $32,264 2.06% 2.65% 1.01%
215
BBP
BiblePay
BBP $1,239,437 $0.000709 1,749,358,076 $3,402 -12.30% -2.91% -14.72%
216
NVC
Novacoin
NVC $1,210,729 $0.518346 2,335,757 $1,171 0.13% -4.45% -3.47%
217
XLQ
ALQO
XLQ $1,197,078 $0.020850 57,412,659 $8,023 0.23% 2.99% 37.14%
218
XSD
SounDAC
XSD $1,186,994 $0.081402 14,581,806 * $918 0.10% 79.09% -96.11%
219
SEM
Semux
SEM $1,182,713 $0.102359 11,554,607 $27,041 0.23% -16.49% -8.26%
220
GRFT
Graft
GRFT $1,160,812 $0.002005 578,845,628 $31,989 -1.49% -0.52% -25.71%
221
VIPS
Vipstar Coin
VIPS $1,141,374 $0.000033 35,096,297,241 * $514 0.09% -13.77% -33.63%
222
RPD
Rapids
RPD $1,136,789 $0.000169 6,711,552,845 * $10,683 1.26% -7.37% -14.55%
223
CURE
Curecoin
CURE $1,071,907 $0.044234 24,232,816 $607 -0.03% -6.09% 0.30%
224
USNBT
NuBits
USNBT $1,056,645 $0.096219 10,981,667 * $3,318 0.15% 27.44% 63.57%
225
CBC
Cashbery Coin
CBC $1,018,616 $0.015161 67,186,714 $2,270 0.91% 2.22% 20.06%
226
PCX
ChainX
PCX $1,014,616 $6.86 147,993 * $719,786 0.34% -1.50% -3.84%
227
SHARD
Shard
SHARD $992,946 $0.051013 19,464,688 $980 0.21% 26.96% 4.61%
228
WEBD
WebDollar
WEBD $947,193 $0.000156 6,057,418,871 $7,459 6.22% 5.66% -2.77%
229
MNX
MinexCoin
MNX $946,035 $0.164067 5,766,139 $322,099 -1.45% 12.06% -10.86%
230
BTCP
Bitcoin Private
BTCP $945,622 $0.199796 4,732,937 $1,891 0.23% -5.78% -24.50%
231
NLC2
NoLimitCoin
NLC2 $938,193 $0.002322 403,967,383 * $11,251 0.17% 0.33% -4.85%
232
XWP
Swap
XWP $889,495 $0.150156 5,923,808 * $581,771 -4.20% -3.10% -22.61%
233
XBC
Bitcoin Plus
XBC $855,500 $6.68 127,993 * $9,233 3.02% -0.39% -8.33%
234
42
42-coin
42 $843,683 $20087.72 41.999954 $762 -0.98% -11.64% -5.47%
235
SIB
SIBCoin
SIB $832,942 $0.046793 17,800,450 $3,576 0.31% -1.31% -24.42%
236
XP
Experience Po...
XP $818,615 $0.000003 286,026,581,972 $990 -1.05% -10.93% -33.20%
237
BTCZ
BitcoinZ
BTCZ $784,005 $0.000154 5,096,015,757 $855 -0.16% -11.57% -15.31%
238
PIRL
Pirl
PIRL $742,679 $0.014281 52,005,198 $3,206 0.18% -3.16% 0.54%
239
TRTT
Trittium
TRTT $735,081 $0.005798 126,771,042 * $538 0.25% 13.25% -18.91%
240
MLM
MktCoin
MLM $717,894 $0.000594 1,209,529,900 $2,118 -0.38% -3.15% 13.04%
241
ESBC
ESBC
ESBC $717,672 $0.042351 16,945,621 $172,526 0.25% 1.25% 1.08%
242
HPC
Happycoin
HPC $698,495 $0.032999 21,167,256 $2,099 0.73% -10.07% -10.83%
243
EBST
eBoost
EBST $694,730 $0.006948 99,990,001 * $12,277 3.95% -4.86% -38.71%
244
SPHTX
SophiaTX
SPHTX $660,840 $0.002000 330,340,428 * $135,023 1.00% 21.77% 13.57%
245
NOTE
DNotes
NOTE $650,303 $0.004816 135,043,262 $56,779 1.19% 5.99% 70.85%
246
SPD
Stipend
SPD $623,368 $0.055567 11,218,233 $4,530 0.23% -15.59% 263.69%
247
XSG
SnowGem
XSG $621,231 $0.036717 16,919,548 $119,310 -1.66% 0.94% 0.42%
248
BIR
Birake
BIR $586,869 $0.008647 67,872,685 $18,840 -0.03% -1.67% 18.55%
249
LUNES
Lunes
LUNES $578,190 $0.003836 150,728,538 $7,062 0.19% -0.49% -19.20%
250
UPX
uPlexa
UPX $577,017 $0.000337 1,709,879,629 * $3,793 0.21% -4.10% -9.36%
251
PAL
PAL Network
PAL $574,083 $0.001309 438,524,050 * $39,719 0.20% 1.22% 2.59%
252
D
Denarius
D $569,467 $0.092616 6,148,718 $1,038 0.19% -6.54% -17.01%
253
RISE
Rise
RISE $566,639 $0.004048 139,980,107 * $640 -3.06% -15.29% -38.78%
254
GLT
GlobalToken
GLT $563,701 $0.006986 80,692,000 $625 -2.41% 12.28% 23.98%
255
KRB
Karbo
KRB $559,641 $0.071991 7,773,810 $567 0.21% 0.14% -4.25%
256
MSR
Masari
MSR $534,150 $0.045966 11,620,433 $731 0.23% -3.50% -21.96%
257
XNV
Nerva
XNV $532,240 $0.031276 17,017,723 $3,521 0.21% 3.82% -15.72%
258
OOT
Utrum
OOT $532,096 $0.008211 64,800,139 * $1,189 0.12% -7.00% -15.97%
259
EXCL
ExclusiveCoin
EXCL $489,316 $0.086506 5,656,442 $1,994 1.87% 3.81% -9.72%
260
BSTY
GlobalBoost-Y
BSTY $472,047 $0.027259 17,317,075 $2,351 0.18% -23.33% 130.18%
261
MAO
Mao Zedong
MAO $469,840 $0.073887 6,358,863 $521 -0.04% -2.34% 3.82%
262
XQR
Qredit
XQR $461,300 $0.000843 546,902,983 * $5,194 1.15% -15.94% 7.06%
263
BITC
BitCash
BITC $459,859 $0.037831 12,155,508 $2,097 0.22% -7.16% -5.38%
264
LOBS
Lobstex
LOBS $443,484 $0.025907 17,118,312 $69,168 0.22% -0.87% -2.71%
265
TELOS
Teloscoin
TELOS $431,407 $0.003966 108,769,349 $1,185 0.26% 3.24% 3.81%
266
SPRTS
Sprouts
SPRTS $418,336 $2.7e-08 15,718,108,983,820 * $538 -0.85% -3.29% -3.26%
267
ACM
Actinium
ACM $415,614 $0.031572 13,164,000 $1,101 3.45% -3.98% -16.87%
268
TIPS
FedoraCoin
TIPS $402,819 $0.000002 212,269,865,434 $1,321 -1.56% 9.46% 22.82%
269
MIB
MIB Coin
MIB $389,415 $0.007229 53,869,733 * $6,909 -0.26% -3.16% -6.94%
270
TCC
The ChampCoin
TCC $381,007 $0.002169 175,688,620 $42,068 0.97% -6.98% -40.05%
271
XBI
Bitcoin Incog...
XBI $361,766 $0.033905 10,670,074 $25,557 0.23% 1.27% -10.84%
272
SPHR
Sphere
SPHR $361,336 $0.028943 12,484,344 * $9,011 -0.37% -10.86% -38.91%
273
SUMO
Sumokoin
SUMO $356,755 $0.035358 10,089,780 $5,129 -1.19% -3.84% -5.30%
274
ZCR
ZCore
ZCR $332,918 $0.071720 4,641,897 $1,105 -0.32% 2.40% -23.76%
275
ZET
Zetacoin
ZET $320,296 $0.001882 170,160,421 $16,940 2.57% 0.02% 5.24%
276
SHMN
StrongHands M...
SHMN $310,201 $0.216489 1,432,870 $4,105 2.50% -64.47% 110.54%
277
EUNO
EUNO
EUNO $307,233 $0.011790 26,058,707 $541 0.23% 20.14% 29.14%
278
EXP
Expanse
EXP $302,331 $0.028806 10,495,278 $6,681 -3.98% -6.71% -15.90%
279
DYN
Dynamic
DYN $301,017 $0.020387 14,765,054 $3,694 0.23% -12.57% 6.29%
280
OWC
ODUWA
OWC $301,000 $0.128093 2,349,850 $58,549 0.09% -1.71% -17.56%
281
SCR
Scorum Coins
SCR $285,669 $0.009761 29,265,075 * $99,576 0.19% -27.67% -1.59%
282
DOPE
DopeCoin
DOPE $283,793 $0.002429 116,845,228 * $4,832 4.53% -19.51% 40.45%
283
IOP
Internet of P...
IOP $273,047 $0.020284 13,461,469 $153,947 -2.07% -6.63% -1.18%
284
CCRB
CryptoCarbon
CCRB $244,013 $0.009883 24,690,718 * $35,147 -0.27% -5.19% -22.62%
285
ARO
Arionum
ARO $242,052 $0.001518 159,429,300 $66,573 0.23% -4.35% -3.63%
286
MEME
Memetic / Pep...
MEME $241,858 $0.008096 29,873,823 $3,855 0.17% -3.74% -19.03%
287
ETHO
Ether-1
ETHO $216,339 $0.006357 34,032,135 $30,881 1.36% 3.19% 27.06%
288
SCC
StakeCubeCoin
SCC $215,707 $0.136337 1,582,154 $7,563 0.22% -3.63% 5.10%
289
EGEM
EtherGem
EGEM $214,792 $0.011025 19,483,114 $9,049 -0.10% -0.20% 7.25%
290
YOC
Yocoin
YOC $211,727 $0.000573 369,659,255 $662 0.04% 7.08% -2.27%
291
CPC
Capricoin
CPC $210,247 $0.105650 1,990,045 * $35,814 0.03% -2.75% 3.04%
292
BCZ
Bitcoin CZ
BCZ $203,943 $0.085948 2,372,872 $2,227 1.92% -4.67% -8.58%
293
AUX
Auxilium
AUX $200,978 $0.001806 111,253,827 * $6,982 1.13% -15.72% 11.40%
294
BTK
Bitcoin Turbo...
BTK $167,526 $0.000011 15,748,828,881 * $1,897 -2.36% 85.99% 55.12%
295
SPDR
SPIDER VPS
SPDR $164,344 $0.061432 2,675,225 $66,510 0.35% -3.77% -22.65%
296
DFT
DraftCoin
DFT $160,835 $0.018595 8,649,138 * $919 1.32% 5.73% 25.49%
297
GBX
GoByte
GBX $152,992 $0.042011 3,641,736 $2,938 0.71% -3.13% 0.89%
298
UNIFY
Unify
UNIFY $152,771 $0.008401 18,185,085 * $2,548 -3.31% -0.57% 5.78%
299
DEV
DeviantCoin
DEV $137,018 $0.008869 15,448,969 $1,239 0.23% 16.61% 71.45%
300
B2G
Bitcoiin
B2G $124,077 $0.002354 52,719,128 $900 0.41% -13.68% -67.98%
301
BLTG
Block-Logic
BLTG $122,563 $0.005352 22,899,329 * $648 0.21% 1.31% -2.98%
302
GXX
GravityCoin
GXX $119,540 $0.048862 2,446,477 $1,060 0.45% -2.88% -10.72%
303
BTCN
BitcoiNote
BTCN $119,287 $0.011201 10,649,307 $1,684 -0.38% -5.28% -3.67%
304
WIRE
AirWire
WIRE $116,410 $0.000970 120,058,126 $1,478 0.01% 30.55% 41.75%
305
GIN
GINcoin
GIN $113,408 $0.016501 6,872,929 $23,039 0.96% -1.05% -24.59%
306
EXO
Exosis
EXO $111,340 $0.444886 250,266 $31,184 0.86% -1.02% -26.16%
307
ATB
ATBCoin
ATB $108,212 $0.002574 42,038,227 $160,706 0.56% -8.52% -13.72%
308
BRIA
BriaCoin
BRIA $106,135 $0.142764 743,431 * $2,573 -2.98% -10.64% 0.88%
309
GCN
GCN Coin
GCN $103,891 $6.1e-07 170,983,422,500 $615 -12.03% -26.67% -33.22%
310
GIC
Giant
GIC $94,587 $0.016723 5,656,238 $2,189 4.08% -0.67% -0.88%
311
XTA
Italo
XTA $93,126 $0.032592 2,857,361 $4,263 0.00% -4.92% -8.17%
312
MMO
MMOCoin
MMO $91,739 $0.001548 59,262,290 $14,131 0.31% 1.54% -8.26%
313
KLKS
Kalkulus
KLKS $91,560 $0.005567 16,447,386 $62,560 -1.56% -2.76% 2.31%
314
CREDIT
CREDIT
CREDIT $90,013 $0.000007 13,326,638,123 * $44,815 1.76% 33.49% 54.95%
315
BLOC
BLOC.MONEY
BLOC $89,067 $0.008300 10,731,326 * $775 3.50% -12.91% -7.50%
316
MONK
Monkey Project
MONK $84,302 $0.011716 7,195,596 $510 0.23% -5.83% -3.74%
317
CANN
CannabisCoin
CANN $78,158 $0.001012 77,231,176 $904 0.18% 10.60% -57.03%
318
HELP
GoHelpFund
HELP $74,998 $0.006174 12,147,167 * $31,505 -11.40% -26.71% 21.93%
319
XUEZ
Xuez
XUEZ $66,435 $0.021356 3,110,757 $28,281 0.22% -6.31% -2.66%
320
RBT
Rimbit
RBT $59,986 $0.000304 197,581,050 * $1,049 0.18% -41.59% -39.83%
321
BZX
Bitcoin Zero
BZX $55,776 $0.002746 20,311,471 $1,732 1.71% -3.25% -10.65%
322
GEX
Gexan
GEX $53,465 $0.059150 903,888 $61,587 0.70% -19.30% -32.50%
323
GPKR
Gold Poker
GPKR $53,372 $0.013259 4,025,278 * $1,238 0.23% 3.23% -0.09%
324
OCC
Octoin Coin
OCC $45,408 $0.081795 555,137 * $44,072 -0.68% 1.44% -4.08%
325
BTW
BitWhite
BTW $45,317 $0.001248 36,325,371 $32,859 0.35% -6.03% -19.17%
326
SPK
SparksPay
SPK $40,833 $0.007447 5,483,098 $1,052 0.24% -16.80% -18.85%
327
MEDIC
MedicCoin
MEDIC $39,443 $0.000136 289,702,649 $947 1.01% -17.21% -5.17%
328
AEG
Aegeus
AEG $36,957 $0.001064 34,733,233 * $2,330 -0.15% -18.27% -22.81%
329
ABS
Absolute
ABS $33,703 $0.002662 12,661,093 $1,932 -0.86% -3.67% -7.26%
330
FBN
Fivebalance
FBN $29,978 $0.000055 543,803,584 * $55,960 0.55% -0.99% 23.06%
331
XIND
INDINODE
XIND $27,704 $0.000030 912,360,448 $664 0.22% 193.14% 49.25%
332
B2N
bitcoin2network
B2N $26,597 $0.000020 1,313,505,441 $808 0.20% -3.17% -37.25%
333
INN
Innova
INN $24,875 $0.004926 5,049,718 $506 0.19% -49.45% -53.06%
334
BEN
BitCoen
BEN $22,311 $0.003187 7,000,000 * $1,032 -0.63% -17.82% 4.37%
335
LBTC
LiteBitcoin
LBTC $17,310 $0.000598 28,940,333 $3,667 1.88% 44.36% 47.00%
336
DVT
DeVault
DVT $16,908 $0.000405 41,762,076 $631 0.22% 14.77% -23.37%
337
DSR
Desire
DSR $16,554 $0.001822 9,086,629 $21,827 0.23% -1.53% -25.76%
338
MRI
Mirai
MRI $5,660 $0.001649 3,432,003 $691 0.96% -9.51% -1.53%
339
PLC
PLATINCOIN
PLC $162,085,003 $32.41 5,001,073 * $3,131,049 1.16% 2.17% 0.74%
340
BDX
Beldex
BDX $77,465,547 $0.079029 980,222,595 * $789,585 1.42% 0.12% -11.28%
341
VITAE
Vitae
VITAE $42,302,889 $2.37 17,856,636 $247,966 -0.50% 14.41% 31.69%
342
IPC
IPChain
IPC $33,465,065 $0.427611 78,260,569 * $4,509,926 2.89% 0.20% -6.52%
343
CVCC
CryptoVerific...
CVCC $33,099,319 $56.81 582,595 * $22,625 0.22% -2.21% -0.26%