Capitalizzazioni di mercato di criptovaluta


Tutte le monete


Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1
BTC Bitcoin
BTC $170,318,424,123 $10089.70 16,880,425 $8,371,210,000 1.10% -5.92% 0.73%
2
ETH Ethereum
ETH $79,727,050,977 $815.39 97,778,053 $2,202,780,000 1.31% -3.21% -12.72%
3
XRP Ripple
XRP $36,397,509,828 $0.933049 39,009,215,838 * $902,452,000 0.34% -8.42% -18.40%
4
BCH Bitcoin Cash
BCH $20,567,713,729 $1211.18 16,981,550 $477,020,000 0.91% -8.02% -11.73%
5
LTC Litecoin
LTC $10,860,940,849 $196.28 55,333,633 $1,013,470,000 0.73% -8.40% -11.13%
6
ADA Cardano
ADA $8,775,950,398 $0.338486 25,927,070,538 * $216,190,000 1.00% -8.30% -16.48%
7
NEO NEO
NEO $7,413,055,000 $114.05 65,000,000 * $204,703,000 0.39% -5.15% -6.97%
8
XLM Stellar
XLM $6,785,049,720 $0.367399 18,467,795,830 * $80,152,200 0.43% -6.62% -18.86%
9
DASH Dash
DASH $4,810,183,145 $608.89 7,899,908 $98,691,500 1.01% -10.70% -12.36%
10
XMR Monero
XMR $4,535,942,078 $287.98 15,751,057 $114,696,000 1.22% -7.61% 0.57%
11
MIOTA IOTA
MIOTA $4,450,750,661 $1.60 2,779,530,283 * $55,733,700 0.86% -10.29% -23.39%
12
XEM NEM
XEM $3,849,417,000 $0.427713 8,999,999,999 * $28,185,000 1.29% -9.08% -23.74%
13
ETC Ethereum Classic
ETC $3,284,893,520 $32.83 100,045,487 $762,481,000 1.29% -9.69% -4.57%
14
LSK Lisk
LSK $2,189,864,759 $21.44 102,123,972 * $104,655,000 -0.06% -7.47% -31.47%
15
BTG Bitcoin Gold
BTG $1,948,731,975 $115.72 16,840,499 $34,072,500 0.73% -6.82% -11.66%
16
QTUM Qtum
QTUM $1,943,033,313 $26.29 73,900,668 * $134,069,000 1.06% -7.78% -19.92%
17
ZEC Zcash
ZEC $1,341,137,639 $402.04 3,335,856 $72,423,900 0.69% -7.89% -15.60%
18
NANO Nano
NANO $1,159,322,743 $8.70 133,248,289 * $125,962,000 1.61% 13.61% 0.01%
19
STEEM Steem
STEEM $881,359,599 $3.53 249,939,625 * $8,011,600 1.72% -8.86% -21.74%
20
BCN Bytecoin
BCN $875,694,612 $0.004766 183,743,636,951 $5,101,280 0.32% -7.44% -17.99%
21
XVG Verge
XVG $866,019,085 $0.059205 14,627,415,917 $28,737,700 1.51% -8.80% 0.51%
22
SC Siacoin
SC $724,343,568 $0.022180 32,657,509,830 $17,569,400 1.38% -9.62% -16.78%
23
STRAT Stratis
STRAT $719,830,600 $7.29 98,750,864 * $12,520,400 1.59% -11.30% -22.80%
24
DOGE Dogecoin
DOGE $713,805,168 $0.006300 113,307,983,085 $22,010,500 1.23% -3.76% -16.02%
25
WAVES Waves
WAVES $663,977,000 $6.64 100,000,000 * $27,909,300 1.24% -10.77% -13.03%
26
BTS BitShares
BTS $574,023,182 $0.219998 2,609,220,000 * $24,426,800 2.20% -2.60% -18.49%
27
DCR Decred
DCR $488,759,989 $71.80 6,807,403 $1,069,110 0.79% -11.42% -16.74%
28
ZCL ZClassic
ZCL $467,854,136 $139.05 3,364,550 $23,107,800 1.90% -5.44% -13.14%
29
ETN Electroneum
ETN $460,805,732 $0.073968 6,229,790,036 $1,803,100 1.40% -5.49% -0.67%
30
KMD Komodo
KMD $441,406,147 $4.26 103,634,712 $3,482,810 0.63% -7.96% -19.91%
31
HSR Hshare
HSR $425,846,045 $9.98 42,656,395 $65,714,600 -4.64% -8.43% -25.38%
32
ARDR Ardor
ARDR $422,651,711 $0.423075 998,999,495 * $4,908,500 0.90% -10.25% -19.74%
33
ARK Ark
ARK $375,219,492 $3.72 100,803,672 * $1,885,690 0.91% -9.03% -24.31%
34
DGB DigiByte
DGB $327,986,883 $0.033200 9,879,182,495 $4,870,440 2.41% -10.65% -25.13%
35
CNX Cryptonex
CNX $323,998,987 $7.18 45,130,235 $222,923 1.14% -6.64% -1.28%
36
MONA MonaCoin
MONA $306,425,722 $5.32 57,605,750 $5,704,210 0.49% -3.63% 4.62%
37
SYS Syscoin
SYS $303,436,910 $0.571301 531,133,168 $3,901,680 0.82% -11.76% -12.41%
38
PIVX PIVX
PIVX $278,371,590 $5.00 55,630,926 * $1,442,110 1.55% -7.21% -20.55%
39
BTX Bitcore
BTX $268,949,817 $23.26 11,560,326 $1,384,990 0.14% 6.82% -17.21%
40
GBYTE Byteball Bytes
GBYTE $254,138,127 $393.88 645,222 * $1,569,600 0.06% -8.22% -45.89%
41
GXS GXShares
GXS $251,650,800 $4.19 60,000,000 * $8,831,270 0.75% -1.91% -13.69%
42
RDD ReddCoin
RDD $246,060,123 $0.008554 28,763,822,928 * $19,717,000 1.85% -6.94% 7.83%
43
FCT Factom
FCT $238,795,504 $27.31 8,745,102 * $4,312,500 0.66% -3.23% -15.65%
44
XZC ZCoin
XZC $212,508,583 $51.04 4,163,912 $5,844,660 2.13% -9.28% -10.11%
45
NXT Nxt
NXT $202,404,381 $0.202607 998,999,942 * $5,910,430 1.04% -7.49% -18.96%
46
PART Particl
PART $184,443,972 $20.78 8,877,443 * $139,018 3.78% -2.20% -13.96%
47
SMART SmartCash
SMART $181,761,440 $0.249853 727,473,516 $144,148 2.73% 0.53% -11.92%
48
EMC Emercoin
EMC $175,662,537 $4.25 41,354,255 $993,579 0.78% -2.82% 0.50%
49
NEBL Neblio
NEBL $172,205,401 $13.41 12,841,087 * $3,304,640 1.63% -10.05% -29.61%
50
VTC Vertcoin
VTC $165,176,394 $3.84 43,045,625 $2,922,060 1.48% -12.57% -5.10%
51
BLOCK Blocknet
BLOCK $162,007,122 $32.23 5,026,001 * $202,868 0.63% -7.42% -10.99%
52
GAME GameCredits
GAME $159,926,267 $2.49 64,355,352 $1,097,310 2.11% -4.44% -0.39%
53
SKY Skycoin
SKY $138,750,903 $18.61 7,454,676 * $738,229 1.41% 0.62% -2.22%
54
XDN DigitalNote
XDN $136,117,323 $0.019738 6,896,136,576 $5,413,890 -0.90% -8.65% -13.69%
55
XP Experience Po...
XP $130,046,930 $0.000604 215,452,885,001 $672,799 2.94% -13.75% -31.63%
56
BTCD BitcoinDark
BTCD $127,915,319 $99.25 1,288,862 $27,321 0.17% -7.83% -15.42%
57
BCO BridgeCoin
BCO $115,460,100 $4.28 27,000,000 $31,331 -0.25% -4.54% 23.03%
58
ACT Achain
ACT $114,491,400 $0.381638 300,000,000 * $7,964,200 1.57% -9.17% -7.24%
59
ZEN ZenCash
ZEN $109,241,785 $33.37 3,273,525 $573,197 0.15% -7.86% -22.25%
60
NXS Nexus
NXS $106,914,124 $1.92 55,763,729 $1,325,840 1.42% -7.76% -23.96%
61
NAV NAV Coin
NAV $105,475,120 $1.69 62,472,677 * $1,795,860 1.39% -2.47% -16.63%
62
UBQ Ubiq
UBQ $87,564,837 $2.20 39,727,799 $233,224 0.00% -12.83% -26.64%
63
PPC Peercoin
PPC $80,516,017 $3.27 24,628,133 $726,344 0.14% -9.39% -15.24%
64
XAS Asch
XAS $79,882,765 $0.859891 92,898,710 $1,394,840 1.55% -3.57% -11.97%
65
PURA Pura
PURA $77,841,537 $0.450290 172,869,789 $260,040 2.28% -3.15% 13.60%
66
HTML HTMLCOIN
HTML $71,825,113 $0.001097 65,466,961,248 $2,126,120 2.71% -12.94% -35.36%
67
EMC2 Einsteinium
EMC2 $71,465,997 $0.330073 216,515,730 $1,962,690 2.37% -8.82% -22.93%
68
MNX MinexCoin
MNX $64,781,822 $19.16 3,381,344 $120,107 -21.78% -3.46% -2.74%
69
XBY XTRABYTES
XBY $64,087,200 $0.149040 430,000,000 * $203,051 -2.31% -14.52% -34.15%
70
PAC PACcoin
PAC $62,709,423 $0.000024 2,568,973,866,070 $183,173 4.58% -9.29% -55.24%
71
XCP Counterparty
XCP $61,899,469 $23.65 2,617,148 * $872,685 1.38% -11.33% -37.34%
72
BAY BitBay
BAY $60,455,227 $0.059853 1,010,060,086 * $1,115,270 1.89% -8.06% -23.09%
73
ETP Metaverse ETP
ETP $59,817,172 $1.60 37,401,628 $2,809,800 0.68% -12.30% -16.96%
74
VIA Viacoin
VIA $58,400,037 $2.54 22,987,163 $803,229 0.04% -5.78% -28.63%
75
BURST Burst
BURST $54,817,287 $0.030448 1,800,339,818 $1,235,620 1.45% -8.16% -10.04%
76
AEON Aeon
AEON $53,125,541 $3.42 15,518,628 $182,275 -0.91% -5.98% 1.23%
77
NLG Gulden
NLG $51,482,309 $0.131127 392,614,100 $256,632 0.42% -4.97% -21.39%
78
CLOAK CloakCoin
CLOAK $50,783,284 $9.97 5,095,040 * $440,514 0.87% -8.44% 5.40%
79
ION ION
ION $50,322,691 $2.53 19,908,963 * $1,608,490 0.89% 0.87% -12.95%
80
BITB Bean Cash
BITB $50,201,434 $0.021122 2,376,748,000 * $25,512,900 -1.60% 31.44% 49.91%
81
RISE Rise
RISE $49,028,193 $0.433344 113,139,200 * $816 1.03% 0.25% -27.87%
82
ECC ECC
ECC $47,315,500 $0.001893 25,000,000,000 * $35,723 -3.79% -9.91% -7.28%
83
EDR E-Dinar Coin
EDR $45,507,960 $0.051351 886,211,988 $17,531 182.52% 168.56% 120.73%
84
LBC LBRY Credits
LBC $45,262,095 $0.301689 150,028,988 $434,327 0.52% -8.58% -20.43%
85
COLX ColossusCoinXT
COLX $41,560,723 $0.003875 10,724,738,924 $22,873 1.80% -4.24% 11.20%
86
GRS Groestlcoin
GRS $41,242,485 $0.593557 69,483,614 $633,763 -0.38% -11.64% -19.29%
87
LKK Lykke
LKK $40,518,273 $0.148551 272,756,650 * $104,963 0.91% -1.28% -4.42%
88
SBD Steem Dollars
SBD $39,745,845 $4.20 9,455,844 * $9,843,120 0.45% -13.25% -25.11%
89
SLS SaluS
SLS $39,613,871 $39.22 1,009,958 * $86,824 -0.62% -14.35% -26.31%
90
CRW Crown
CRW $39,464,048 $2.28 17,287,714 $72,769 0.43% -13.10% -27.61%
91
FTC Feathercoin
FTC $38,633,400 $0.200647 192,544,120 $63,357 0.95% -10.62% -8.16%
92
DMD Diamond
DMD $38,143,323 $14.34 2,660,185 $97,103 1.91% -0.86% -2.28%
93
NMC Namecoin
NMC $37,193,789 $2.52 14,736,400 $165,191 0.53% -9.29% -16.03%
94
POT PotCoin
POT $35,946,310 $0.163825 219,418,956 * $181,058 1.44% -7.66% -3.49%
95
SIB SIBCoin
SIB $35,051,628 $2.14 16,397,502 $129,256 1.03% -7.18% -0.93%
96
DCT DECENT
DCT $34,982,287 $0.681835 51,306,089 * $287,847 0.68% -11.47% -23.95%
97
THC HempCoin
THC $34,438,367 $0.149421 230,478,760 $993,393 3.51% -16.56% -36.91%
98
ONION DeepOnion
ONION $33,962,016 $3.20 10,625,914 $152,060 2.57% -12.49% -36.01%
99
DIME Dimecoin
DIME $33,481,466 $0.000062 539,096,740,560 $69,072 -1.83% -15.71% -29.66%
100
XWC WhiteCoin
XWC $33,087,929 $0.133023 248,738,409 * $288,923 2.81% -9.51% -2.13%
101
MINT Mintcoin
MINT $32,184,711 $0.001290 24,947,260,808 * $148,302 -2.46% 10.63% 28.56%
102
SHIFT Shift
SHIFT $32,119,672 $2.73 11,747,031 * $170,516 1.54% -2.63% -19.61%
103
ECA Electra
ECA $30,837,392 $0.001328 23,215,333,797 $73,118 3.11% -4.65% -33.40%
104
UNO Unobtanium
UNO $29,791,820 $150.27 198,254 $48,945 0.76% -4.58% -0.92%
105
IOC I/O Coin
IOC $29,307,587 $1.77 16,550,758 * $49,777 2.85% -7.33% -36.39%
106
FLASH Flash
FLASH $28,643,490 $0.031826 900,000,000 * $24,721 3.39% 8.43% -16.60%
107
BCC BitConnect
BCC $28,630,692 $3.10 9,241,789 $112,381 2.14% -2.68% -23.01%
108
MOON Mooncoin
MOON $28,131,153 $0.000126 223,607,402,979 $29,985 -5.08% -27.26% -29.87%
109
VOX Voxels
VOX $26,934,810 $0.128261 210,000,000 * $952,049 3.79% -2.29% -21.99%
110
XSH SHIELD
XSH $26,417,191 $0.054839 481,719,186 $76,056 2.88% -4.43% 4.81%
111
PASC Pascal Coin
PASC $25,992,525 $1.44 18,104,300 $159,958 1.03% -7.54% -11.49%
112
LEO LEOcoin
LEO $25,784,734 $0.261964 98,428,539 * $16,586 0.81% -2.08% -7.93%
113
GRC GridCoin
GRC $24,422,806 $0.062572 390,312,753 $40,537 1.52% -9.58% -7.18%
114
POSW PoSW Coin
POSW $24,170,813 $0.548091 44,100,000 * $91,849 1.34% -2.59% -21.02%
115
XSPEC Spectrecoin
XSPEC $24,144,371 $1.16 20,785,264 * $204,108 2.33% -15.20% -31.83%
116
BLK BlackCoin
BLK $23,274,865 $0.303522 76,682,629 * $123,450 0.96% -11.25% -22.57%
117
NLC2 NoLimitCoin
NLC2 $23,203,981 $0.112858 205,603,330 * $53,222 2.08% -9.31% -20.19%
118
FAIR FairCoin
FAIR $23,156,764 $0.435328 53,193,831 * $21,159 -0.20% -6.27% -22.94%
119
XEL Elastic
XEL $23,023,194 $0.257041 89,570,123 * $135,617 2.39% -5.31% -15.00%
120
PHR Phore
PHR $22,487,286 $3.36 6,688,524 * $93,796 15.79% 15.95% -3.64%
121
ATB ATBCoin
ATB $22,064,455 $0.538386 40,982,594 $3,597,410 -0.74% -8.01% 15.85%
122
OMNI Omni
OMNI $20,926,933 $37.33 560,636 * $284,622 0.37% -12.75% -10.92%
123
VRC VeriCoin
VRC $20,874,607 $0.677340 30,818,506 $225,094 0.49% -12.19% -27.08%
124
EXP Expanse
EXP $20,549,831 $2.60 7,906,397 $259,512 1.36% -7.10% -23.21%
125
PPY Peerplays
PPY $20,399,726 $5.16 3,955,574 * $2,752 -3.93% -4.05% -23.45%
126
RADS Radium
RADS $18,899,823 $5.47 3,456,492 * $214,263 0.66% -8.22% -15.26%
127
GOLOS Golos
GOLOS $18,826,011 $0.151190 124,518,891 $66,358 0.59% -11.48% -13.00%
128
XMY Myriad
XMY $18,405,235 $0.011840 1,554,548,750 $168,123 5.43% -2.31% -7.62%
129
ENRG Energycoin
ENRG $18,250,389 $0.150018 121,654,658 $60,518 1.12% -10.31% -7.71%
130
RBY Rubycoin
RBY $18,181,344 $0.717676 25,333,638 * $4,171 0.36% -6.84% -16.31%
131
BSD BitSend
BSD $17,910,458 $0.980640 18,264,050 $330,294 10.36% 1.32% -8.10%
132
NTRN Neutron
NTRN $17,873,750 $0.523968 34,112,292 * $62,281 6.25% 15.99% 8.02%
133
SLR SolarCoin
SLR $17,369,899 $0.438934 39,572,918 * $38,326 3.23% -5.54% -9.72%
134
BBR Boolberry
BBR $17,136,752 $1.54 11,121,334 $8,711 1.31% -16.86% -7.43%
135
OK OKCash
OK $17,132,075 $0.232186 73,785,996 * $444,386 0.25% -14.08% -22.09%
136
OXY Oxycoin
OXY $17,085,841 $0.178163 95,900,051 $4,021 2.50% -22.72% -16.44%
137
UNIT Universal Cur...
UNIT $16,558,779 $1.27 13,051,460 $50,163 -0.81% -10.40% -27.06%
138
MUE MonetaryUnit
MUE $16,419,747 $0.131117 125,229,733 $55,645 1.81% -3.00% -23.35%
139
BIS Bismuth
BIS $16,012,039 $2.04 7,851,463 $86,009 0.82% 0.23% 13.43%
140
NYC NewYorkCoin
NYC $15,653,006 $0.000118 132,185,463,284 $18,678 -16.87% -15.31% -19.57%
141
GAM Gambit
GAM $15,522,853 $12.93 1,200,279 * $11,296 0.92% -5.88% -15.20%
142
TIPS FedoraCoin
TIPS $15,447,646 $0.000035 443,168,182,458 $5,638 0.86% 14.46% -21.11%
143
CLAM Clams
CLAM $15,404,772 $5.34 2,883,013 * $61,313 0.68% -8.41% -20.11%
144
AUR Auroracoin
AUR $15,275,555 $1.76 8,658,139 $44,022 1.14% -3.72% -10.66%
145
ZOI Zoin
ZOI $15,244,467 $0.898185 16,972,525 $68,350 -5.63% -15.57% -27.02%
146
LMC LoMoCoin
LMC $15,113,389 $0.066702 226,580,412 * $74,595 0.13% -8.83% -16.18%
147
SYNX Syndicate
SYNX $14,809,095 $0.791807 18,702,910 * $510,402 2.68% -3.49% -6.46%
148
GBX GoByte
GBX $14,700,700 $17.85 823,384 $151,077 2.18% -2.42% -25.12%
149
ECN E-coin
ECN $14,006,262 $39.98 350,363 $16,885 -19.48% -15.98% -3.60%
150
RMC Russian Miner...
RMC $13,829,558 $9176.88 1,507 * $37,226 1.14% -4.80% -17.89%
151
PND Pandacoin
PND $13,798,908 $0.000424 32,514,916,898 $18,701 -11.52% -10.35% -22.24%
152
XPM Primecoin
XPM $13,660,732 $0.604434 22,600,866 $40,418 0.86% -8.77% -25.77%
153
DBIX DubaiCoin
DBIX $13,540,911 $6.43 2,105,506 $107,004 -1.38% -10.06% -9.70%
154
FLO FlorinCoin
FLO $13,443,907 $0.094536 142,209,695 $35,967 1.16% -6.39% -17.85%
155
NEOS NeosCoin
NEOS $13,341,113 $3.60 3,701,752 $122,914 0.47% -12.83% -17.05%
156
PZM PRIZM
PZM $13,002,573 $0.873585 14,884,154 * $11,415 0.31% -3.70% -5.70%
157
TOA ToaCoin
TOA $12,792,224 $0.007121 1,796,332,701 $21,400 2.51% -10.79% -8.61%
158
USNBT NuBits
USNBT $12,740,096 $0.983853 12,949,186 * $20,022,200 -0.13% 0.48% -1.16%
159
XTO Tao
XTO $12,724,041 $0.387977 32,795,864 $5,611 -4.93% 8.17% -3.96%
160
LINDA Linda
LINDA $12,521,527 $0.001495 8,376,611,979 $109,133 3.56% -12.64% -24.23%
161
LUX LUXCoin
LUX $12,093,676 $10.68 1,131,879 $102,009 -6.46% -12.39% -21.04%
162
MUSIC Musicoin
MUSIC $12,050,274 $0.019001 634,194,906 $124,892 1.59% -9.23% -14.72%
163
GCR Global Curren...
GCR $12,016,354 $0.115715 103,844,393 * $59,639 -1.43% -5.63% -8.26%
164
ESP Espers
ESP $11,177,654 $0.000528 21,177,499,663 $23,879 -8.40% -17.83% -18.71%
165
IOP Internet of P...
IOP $10,820,932 $3.28 3,295,367 $671,126 3.23% -8.52% 2.15%
166
DYN Dynamic
DYN $10,499,947 $2.19 4,784,403 * $76,253 -0.35% -9.35% -20.73%
167
PINK PinkCoin
PINK $10,165,593 $0.026618 381,906,699 $39,858 0.66% -6.23% -17.80%
168
CURE Curecoin
CURE $10,144,662 $0.425356 23,849,814 $36,255 0.37% -5.74% -15.44%
169
BTCZ BitcoinZ
BTCZ $10,014,236 $0.008432 1,187,600,142 $81,776 0.39% -11.61% -5.46%
170
ALQO ALQO
ALQO $10,000,797 $0.749873 13,336,654 $133,951 -0.50% -10.24% -24.68%
171
XST Stealthcoin
XST $9,934,460 $0.352580 28,176,472 $16,778 -0.33% -7.66% -14.75%
172
EAC EarthCoin
EAC $9,897,188 $0.000842 11,758,764,734 $22,009 0.97% -9.37% -11.55%
173
SPHR Sphere
SPHR $9,741,968 $3.16 3,082,940 * $74,655 1.11% -7.50% -18.54%
174
HEAT HEAT
HEAT $9,701,138 $0.298690 32,478,952 * $5,249 1.10% -12.31% -17.21%
175
ABY ArtByte
ABY $9,626,791 $0.012147 792,537,250 $24,377 0.74% -6.69% -11.98%
176
XLR Solaris
XLR $9,626,244 $9.33 1,031,986 $170,076 1.65% -9.79% -31.04%
177
SEQ Sequence
SEQ $9,500,037 $0.209209 45,409,313 $68,650 1.00% -10.90% -15.12%
178
XMCC Monoeci
XMCC $9,353,909 $2.99 3,127,707 $19,733 1.26% -0.12% -0.69%
179
NVC Novacoin
NVC $9,337,568 $4.69 1,992,750 $19,557 1.43% -5.40% -4.18%
180
PIRL Pirl
PIRL $9,164,636 $0.857478 10,687,896 $15,144 -1.00% -6.13% -19.80%
181
MEME Memetic / Pep...
MEME $8,872,556 $0.409824 21,649,674 $3,559,140 1.98% 12.88% -16.43%
182
AC AsiaCoin
AC $8,788,061 $0.006566 1,338,468,154 $6,545 1.14% -10.82% -12.92%
183
XVC Vcash
XVC $8,751,983 $0.568535 15,393,921 $70,034 1.12% -10.69% -25.42%
184
TRF Travelflex
TRF $8,704,187 $0.116005 75,032,859 $66,393 0.88% -12.35% -4.63%
185
SPRTS Sprouts
SPRTS $8,389,629 $0.000003 3,115,508,668,101 * $18,635 0.99% -5.51% -37.50%
186
SUMO Sumokoin
SUMO $8,136,368 $2.88 2,827,061 $38,396 1.19% 4.73% -16.76%
187
1337 Elite
1337 $7,965,044 $0.000313 25,469,966,167 * $13,654 2.87% 0.37% -15.88%
188
XBC Bitcoin Plus
XBC $7,636,524 $71.87 106,255 * $36,858 1.95% -6.94% -0.93%
189
REC Regalcoin
REC $7,592,974 $0.593247 12,799,009 $117,224 -1.22% -6.29% 98.46%
190
GLD GoldCoin
GLD $7,575,717 $0.185471 40,845,828 $59,147 5.68% -5.31% -2.78%
191
DOPE DopeCoin
DOPE $7,563,251 $0.064729 116,845,228 * $35,904 1.05% -12.86% -28.26%
192
HYP HyperStake
HYP $7,548,469 $0.006593 1,144,932,119 * $4,073 -0.32% -12.26% -19.56%
193
BWK Bulwark
BWK $7,466,398 $2.54 2,938,798 $124,854 2.77% -10.34% -41.13%
194
ERC EuropeCoin
ERC $7,428,062 $0.742130 10,009,111 $12,417 1.26% -14.33% -13.87%
195
CHIPS CHIPS
CHIPS $7,105,221 $0.341141 20,827,813 $1,369 2.45% -17.01% 15.12%
196
HUSH Hush
HUSH $6,989,045 $2.13 3,276,013 $51,955 7.73% 1.61% -24.35%
197
UFO Uniform Fisca...
UFO $6,928,309 $0.001944 3,564,660,012 $2,213 6.06% -10.05% -16.89%
198
POLIS Polis
POLIS $6,794,231 $7.02 967,963 $111,769 4.18% -5.68% -15.13%
199
INN Innova
INN $6,778,459 $3.45 1,963,348 $90,880 -7.39% 16.54% -2.72%
200
ATMS Atmos
ATMS $6,742,641 $0.067150 100,411,926 * $22,724 0.71% 8.26% -6.43%
201
VTR vTorrent
VTR $6,705,542 $0.619967 10,815,966 $228,307 0.59% -4.57% -3.66%
202
PTC Pesetacoin
PTC $6,684,978 $0.050326 132,834,004 $362,282 0.10% -22.10% -13.57%
203
GRE Greencoin
GRE $6,634,471 $0.001738 3,818,268,641 * $5,106 -3.88% 71.02% 35.81%
204
BELA Bela
BELA $6,631,197 $0.165092 40,166,675 $245,385 3.36% 11.43% 4.56%
205
RIC Riecoin
RIC $6,500,792 $0.155589 41,781,825 $42,890 0.26% -6.92% -20.88%
206
SNRG Synergy
SNRG $6,397,897 $1.86 3,440,803 * $65,748 1.02% -8.03% -17.56%
207
HWC HollyWoodCoin
HWC $6,321,797 $6.64 951,605 $194,512 35.08% -7.01% -6.23%
208
TX TransferCoin
TX $6,226,771 $0.981453 6,344,441 * $99,446 5.60% -3.44% -13.14%
209
KORE Kore
KORE $6,159,336 $3.05 2,022,465 * $63,491 1.33% -3.95% -15.14%
210
BRX Breakout Stake
BRX $6,149,384 $0.981063 6,268,082 * $22,596 1.79% -10.49% -34.38%
211
ZNY Bitzeny
ZNY $6,124,608 $0.080998 75,614,500 $32,493 1.89% -0.30% -16.86%
212
VSX Vsync
VSX $6,111,227 $0.036907 165,586,729 $16,842 1.84% -16.36% -6.59%
213
ODN Obsidian
ODN $6,109,575 $0.244383 25,000,000 * $80,771 2.68% -4.55% -42.26%
214
DNR Denarius
DNR $5,998,209 $2.55 2,348,509 $68,280 1.07% -13.71% -18.50%
215
VRM VeriumReserve
VRM $5,860,734 $3.89 1,506,794 $86,722 1.74% -11.29% -23.61%
216
KLC KiloCoin
KLC $5,686,183 $0.028967 196,297,971 $1,771 -0.44% -63.38% -67.29%
217
2GIVE 2GIVE
2GIVE $5,685,547 $0.010947 519,365,621 $14,442 -0.74% -8.71% -12.93%
218
KRB Karbo
KRB $5,668,208 $1.05 5,379,287 $86,336 1.45% -6.60% -17.68%
219
ADC AudioCoin
ADC $5,652,688 $0.006616 854,404,312 $5,782 3.56% -8.30% -13.81%
220
BTM Bitmark
BTM $5,640,287 $0.684287 8,242,575 $7,864 0.52% -7.63% -28.86%
221
BUN BunnyCoin
BUN $5,575,580 $0.000054 102,688,216,927 $2,146 0.57% -45.18% -25.45%
222
EXCL ExclusiveCoin
EXCL $5,513,245 $1.23 4,468,399 $117,577 1.54% -6.52% -15.21%
223
BTDX Bitcloud
BTDX $5,446,232 $0.284907 19,115,824 $2,156 -1.91% -12.49% -15.46%
224
BUZZ BuzzCoin
BUZZ $5,418,089 $0.000299 18,142,544,509 $19,650 1.18% -10.51% -20.86%
225
MNTP GoldMint
MNTP $5,283,011 $3.08 1,714,996 * $639,441 0.19% -0.59% -15.99%
226
NKA IncaKoin
NKA $5,241,156 $0.000391 13,404,183,411 $1,145 1.22% 42.76% 25.07%
227
ZEIT Zeitcoin
ZEIT $5,231,386 $0.000141 36,971,184,388 $3,132 -19.83% 15.23% -13.45%
228
BPL Blockpool
BPL $5,219,446 $0.234120 22,293,890 $952 3.02% -5.91% -30.48%
229
GCN GCN Coin
GCN $5,210,241 $0.000034 151,982,285,000 $9,175 0.93% -45.93% -40.41%
230
BRK Breakout
BRK $5,203,530 $0.286821 18,142,083 $18,678 -0.71% -14.24% -26.63%
231
BDL Bitdeal
BDL $5,189,081 $0.029553 175,583,793 $12,003 0.96% -7.97% -22.64%
232
DFT DraftCoin
DFT $5,124,068 $1.83 2,796,186 * $239,516 1.07% 5.73% 6.83%
233
CANN CannabisCoin
CANN $5,090,878 $0.065917 77,231,176 $62,556 1.22% -13.71% -30.82%
234
SXC Sexcoin
SXC $5,087,299 $0.040334 126,130,857 $15,487 0.60% -4.51% -2.01%
235
MONK Monkey Project
MONK $5,061,340 $9.51 532,195 $50,238 -4.58% -9.56% -35.02%
236
MTNC Masternodecoin
MTNC $4,941,351 $0.102466 48,224,295 * $23,849 -3.49% 5.94% -15.03%
237
TRC Terracoin
TRC $4,926,688 $0.220921 22,300,676 $2,425 5.44% -5.98% -2.93%
238
IC Ignition
IC $4,848,383 $15.72 308,390 $77,813 1.47% 2.55% 10.14%
239
TZC TrezarCoin
TZC $4,843,907 $0.052376 92,483,500 $3,487 1.32% -0.51% -33.93%
240
BLITZ Blitzcash
BLITZ $4,737,462 $1.15 4,128,795 * $16,819 0.95% -0.96% -25.19%
241
MAG Magnet
MAG $4,637,001 $0.284524 16,297,399 $19,053 0.29% 7.17% -19.24%
242
HUC HunterCoin
HUC $4,589,980 $0.213686 21,480,020 $3,646 1.15% -6.29% -8.86%
243
XGOX XGOX
XGOX $4,504,933 $0.003029 1,487,493,416 $7,468 1.34% -1.87% -23.70%
244
SPR SpreadCoin
SPR $4,405,580 $0.457934 9,620,557 $111,710 -0.39% 12.69% -11.92%
245
MXT MarteXcoin
MXT $4,387,221 $1.52 2,892,953 $1,584 1.65% 4.98% 2.73%
246
START Startcoin
START $4,294,783 $0.095271 45,079,785 $37,184 3.56% -3.79% -18.41%
247
EGC EverGreenCoin
EGC $4,168,888 $0.312949 13,321,301 $12,415 1.00% -6.08% -7.23%
248
FOR FORCE
FOR $4,148,234 $0.036332 114,176,094 * $3,032 5.10% 7.82% -6.24%
249
SEND Social Send
SEND $4,128,983 $0.128730 32,074,754 * $23,464 6.47% 2.71% -40.89%
250
CREA Creativecoin
CREA $4,073,050 $0.301598 13,504,898 $9,100 1.91% -18.07% -25.85%
251
HOLD Interstellar ...
HOLD $4,037,992 $0.028063 143,888,188 $14,324 1.19% -4.82% -18.91%
252
PUT PutinCoin
PUT $4,018,674 $0.011399 352,546,231 $23,438 -2.77% -13.79% -18.29%
253
RAIN Condensate
RAIN $3,975,580 $0.028600 139,004,362 $10,886 3.00% 0.80% -10.51%
254
CHC ChainCoin
CHC $3,971,776 $0.268699 14,781,506 $10,801 1.67% -4.16% -25.63%
255
HXX Hexx
HXX $3,941,711 $2.58 1,529,348 * $129,425 6.08% 37.81% 390.90%
256
RUP Rupee
RUP $3,879,274 $0.169279 22,916,450 $9,161 0.60% -14.52% -10.25%
257
TRUST TrustPlus
TRUST $3,709,114 $0.115597 32,086,595 * $30,035 1.16% -14.55% -23.14%
258
ZER Zero
ZER $3,690,065 $1.39 2,649,500 $11,949 -9.17% -10.56% -22.22%
259
MZC MAZA
MZC $3,674,543 $0.003482 1,055,345,280 $45,826 1.19% -0.69% 52.72%
260
PROC ProCurrency
PROC $3,669,039 $0.037803 97,055,804 * $48,904 0.24% -4.40% -11.86%
261
YOC Yocoin
YOC $3,664,298 $0.032985 111,090,500 $61,045 -0.27% 7.13% -20.78%
262
NOTE DNotes
NOTE $3,607,556 $0.027322 132,036,073 $2,276 0.85% -4.70% -11.81%
263
CBX Crypto Bullion
CBX $3,498,113 $3.46 1,009,606 $2,839 4.43% 14.83% -14.25%
264
BLU BlueCoin
BLU $3,485,411 $0.006065 574,683,675 $678 0.84% -8.69% -9.59%
265
QRK Quark
QRK $3,479,841 $0.013666 254,629,310 $8,312 1.14% -15.13% -8.89%
266
EBST eBoost
EBST $3,408,228 $0.284019 12,000,000 * $255,610 0.67% -14.33% -22.34%
267
DCY Dinastycoin
DCY $3,265,137 $0.002184 1,494,985,076 $31,753 3.80% 32.41% 15.00%
268
ITNS IntenseCoin
ITNS $3,263,334 $0.008775 371,888,272 $6,850 0.09% -11.18% -29.09%
269
CMPCO CampusCoin
CMPCO $3,262,667 $0.009332 349,619,548 $18,033 1.21% -10.08% -32.96%
270
TES TeslaCoin
TES $3,258,829 $0.043772 74,450,586 $41,038 -1.15% 11.59% -10.07%
271
EFL e-Gulden
EFL $3,254,132 $0.199014 16,351,272 $7,775 1.14% -6.05% -25.53%
272
ZEPH Zephyr
ZEPH $3,239,317 $0.025711 125,990,535 * $4,032 2.12% -0.29% -14.98%
273
PKB ParkByte
PKB $3,227,842 $0.677545 4,764,026 * $11,118 0.75% -8.32% -21.04%
274
PURE Pure
PURE $3,196,464 $0.953229 3,353,301 $22,655 2.01% -16.75% -15.36%
275
MAGE MagicCoin
MAGE $3,189,748 $0.436325 7,310,486 $6,472 7.97% 9.30% -19.08%
276
ADZ Adzcoin
ADZ $3,169,007 $0.072895 43,473,460 $4,080 1.45% -3.35% 24.70%
277
XMG Magi
XMG $3,165,123 $0.408026 7,757,161 $20,076 1.20% -6.57% -17.71%
278
ELLA Ellaism
ELLA $3,027,580 $0.598401 5,059,450 $14,219 1.11% -0.93% -13.56%
279
CRC CrowdCoin
CRC $3,004,844 $2.46 1,219,360 $61,009 -1.47% -6.20% -47.58%
280
GCC TheGCCcoin
GCC $2,675,101 $0.004576 584,575,849 * $7,341 1.14% -7.43% -22.37%
281
EQT EquiTrader
EQT $2,668,762 $0.260998 10,225,219 $11,269 -0.84% -18.91% -12.70%
282
MRJA GanjaCoin
MRJA $2,659,292 $0.282925 9,399,283 $15,325 6.17% 9.51% 124.17%
283
LDOGE LiteDoge
LDOGE $2,557,576 $0.000171 14,949,326,039 * $4,899 -13.00% -17.04% -30.49%
284
STAK STRAKS
STAK $2,535,310 $1.34 1,887,262 $14,882 3.41% -21.33% -44.02%
285
DP DigitalPrice
DP $2,481,420 $0.133508 18,586,299 * $19,044 6.64% 5.12% 7.78%
286
IFLT InflationCoin
IFLT $2,457,364 $0.000063 39,206,483,864 * $704 1.15% 4.89% -26.75%
287
VIVO VIVO
VIVO $2,334,367 $1.96 1,190,518 $19,994 1.17% -9.33% -25.41%
288
XFT Footy Cash
XFT $2,326,118 $0.507056 4,587,497 $10,212 7.35% -3.89% -15.61%
289
NOBL NobleCoin
NOBL $2,310,006 $0.000995 2,322,053,091 $4,218 12.43% 5.04% 8.36%
290
UNIFY Unify
UNIFY $2,297,734 $0.128690 17,854,802 * $7,057 1.58% 7.68% -8.48%
291
ARC ArcticCoin
ARC $2,294,943 $0.093125 24,643,627 $10,028 0.89% -6.51% -20.38%
292
42 42-coin
42 $2,281,018 $54310.00 41.999971 $5,753 0.57% -17.93% -28.12%
293
XPD PetroDollar
XPD $2,233,007 $0.034894 63,993,275 $304,390 8.03% -28.27% 54.28%
294
SMLY SmileyCoin
SMLY $2,216,533 $0.000085 25,960,250,000 $1,742 -0.81% -18.94% -53.49%
295
ABJ Abjcoin
ABJ $2,177,075 $0.263403 8,265,187 $26,956 1.87% 33.33% -23.16%
296
MOIN Moin
MOIN $2,176,166 $0.292537 7,438,942 * $6,604 0.79% -5.68% -0.20%
297
CRM Cream
CRM $2,167,063 $0.048107 45,046,455 $2,597 1.00% -14.48% -15.39%
298
PHO Photon
PHO $2,140,914 $0.000099 21,603,374,417 $16,140 1.26% -5.70% -22.28%
299
MAC Machinecoin
MAC $2,071,219 $0.101065 20,493,925 $1,553 1.19% -9.00% 26.26%
300
XCPO Copico
XCPO $2,064,640 $0.131116 15,746,668 * $7,020 1.14% -8.42% -8.74%
301
FST Fastcoin
FST $2,060,509 $0.013132 156,913,424 $2,677 -2.50% -3.65% -7.58%
302
POP PopularCoin
POP $2,041,252 $0.000597 3,419,829,548 $2,065 1.14% 21.58% -3.94%
303
BTCS Bitcoin Scrypt
BTCS $2,038,549 $0.121865 16,727,925 $5,520 0.89% -8.35% -18.85%
304
CNT Centurion
CNT $2,009,101 $0.027195 73,877,869 $1,662 -8.83% -9.68% 27.80%
305
CDN Canada eCoin
CDN $1,995,538 $0.020485 97,415,544 $935 0.67% -6.86% -17.79%
306
XLC LeviarCoin
XLC $1,925,814 $0.178569 10,784,704 $2,449 -7.33% -6.27% -16.38%
307
UIS Unitus
UIS $1,917,580 $0.040986 46,785,866 $2,477 8.51% 9.63% -13.26%
308
SKC Skeincoin
SKC $1,916,025 $0.145243 13,191,855 $2,985 2.18% 5.44% -14.65%
309
LINX Linx
LINX $1,907,144 $0.106347 17,933,215 $13,076 1.35% -9.54% -25.42%
310
GRWI Growers Inter...
GRWI $1,881,565 $1.60 1,176,008 * $2,323 1.03% -12.62% -4.70%
311
INSN InsaneCoin
INSN $1,845,369 $0.100303 18,397,942 $9,519 0.93% 1.93% -25.40%
312
MAX MaxCoin
MAX $1,815,472 $0.029546 61,445,805 $1,882 0.18% -39.55% 104.46%
313
RNS Renos
RNS $1,732,154 $0.051929 33,356,077 * $3,463 1.19% -11.92% -16.02%
314
WDC WorldCoin
WDC $1,726,697 $0.014641 117,934,928 $1,345 1.20% 3.88% -18.17%
315
UNI Universe
UNI $1,631,679 $0.100193 16,285,358 * $565 -16.64% -9.04% -13.80%
316
ZENI Zennies
ZENI $1,587,039 $0.001586 1,000,812,836 * $6,347 1.14% -5.71% -4.54%
317
UNB UnbreakableCoin
UNB $1,563,159 $0.686153 2,278,150 $132,458 -0.03% -15.69% -31.15%
318
BRIT BritCoin
BRIT $1,545,539 $0.072669 21,268,092 $2,341 1.37% 14.03% 59.96%
319
BTA Bata
BTA $1,508,178 $0.301571 5,001,073 $9,275 -2.03% -22.90% -16.47%
320
FJC FujiCoin
FJC $1,497,542 $0.001142 1,310,942,755 $3,667 1.17% -5.67% -24.85%
321
ZET Zetacoin
ZET $1,490,902 $0.008895 167,605,264 $1,690 1.46% -7.73% -13.45%
322
BYC Bytecent
BYC $1,488,289 $0.740936 2,008,660 $15,161 -3.91% -9.35% -11.84%
323
NET NetCoin
NET $1,487,780 $0.001890 787,126,712 $822 1.14% -0.17% -21.28%
324
OPC OP Coin
OPC $1,451,321 $0.010165 142,772,093 * $72,350 10.65% -44.01% -66.95%
325
BRO Bitradio
BRO $1,439,071 $0.234530 6,135,978 * $1,852 1.80% -3.68% -14.26%
326
XCN Cryptonite
XCN $1,413,581 $0.003581 394,709,449 $3,696 1.14% -12.70% -13.67%
327
ARI Aricoin
ARI $1,387,359 $0.005969 232,432,480 $4,640 4.68% -7.69% -14.09%
328
FCN Fantomcoin
FCN $1,383,981 $0.198962 6,956,007 $4,946 -3.68% -21.32% 20.20%
329
ERA ERA
ERA $1,380,433 $0.004741 291,187,599 $7,371 2.50% 3.92% -36.56%
330
BBP BiblePay
BBP $1,362,893 $0.003198 426,150,467 $4,514 -6.19% -6.70% -32.94%
331
MEC Megacoin
MEC $1,289,771 $0.035013 36,837,131 $1,663 1.19% -3.66% -7.09%
332
PIGGY Piggycoin
PIGGY $1,288,583 $0.002633 489,365,783 $641 0.91% -3.86% -1.20%
333
MCRN MACRON
MCRN $1,279,454 $0.003187 401,421,401 * $4,754 2.05% -24.84% 273.22%
334
TTC TittieCoin
TTC $1,259,732 $0.001000 1,259,816,434 $2,526 1.14% -5.91% -9.36%
335
GUN Guncoin
GUN $1,228,188 $0.006068 202,392,028 $582 1.14% -2.73% -7.35%
336
EL Elcoin
EL $1,222,876 $0.109098 11,208,967 * $6,235 0.91% -5.90% -6.99%
337
HBC HomeBlockCoin
HBC $1,213,885 $0.242777 5,000,000 $56,945 -0.75% -9.57% -37.44%
338
DGC Digitalcoin
DGC $1,211,817 $0.042973 28,199,763 $1,282 1.54% -6.11% -1.25%
339
HPC Happycoin
HPC $1,211,567 $0.089031 13,608,306 $24,460 6.17% -9.86% 2.21%
340
BXT BitTokens
BXT $1,199,583 $2.08 578,056 $1,426 1.19% -9.52% 50.87%
341
LOG Woodcoin
LOG $1,199,028 $0.149222 8,035,193 $9,268 1.14% -5.17% 10.80%
342
VISIO Visio
VISIO $1,163,872 $0.022843 50,950,242 * $613 1.14% -2.60% 10.98%
343
SMC SmartCoin
SMC $1,154,468 $0.048143 23,979,727 $545 1.16% -8.25% -15.59%
344
LANA LanaCoin
LANA $1,137,300 $0.001301 874,079,597 $2,942 1.50% -6.62% -23.34%
345
FRST FirstCoin
FRST $1,133,136 $0.605976 1,869,936 $147,747 2.11% -20.84% -67.75%
346
SCORE Scorecoin
SCORE $1,125,218 $0.026959 41,737,500 $1,668 1.24% 23.82% -17.41%
347
BTB BitBar
BTB $1,097,760 $30.25 36,287 $1,295 1.77% -18.74% -25.55%
348
DEM Deutsche eMark
DEM $1,092,854 $0.031207 35,018,967 $28,565 -2.36% -3.65% 15.50%
349
Q2C QubitCoin
Q2C $1,087,532 $0.004377 248,455,516 $18,846 19.82% 28.36% 11.54%
350
CCRB CryptoCarbon
CCRB $1,086,526 $0.305023 3,562,111 * $2,824 0.29% -15.60% -19.00%
351
BITS Bitstar
BITS $1,037,792 $0.044965 23,079,737 $987 -19.15% -13.79% -8.20%
352
ELE Elementrem
ELE $1,008,857 $0.038798 26,003,017 $1,830 1.19% -16.17% -38.04%
353
TRUMP TrumpCoin
TRUMP $992,944 $0.151567 6,551,192 $3,476 -0.51% -1.30% -6.84%
354
RUPX Rupaya
RUPX $985,282 $0.140472 7,014,080 $22,980 -16.04% -24.19% 12.16%
355
ARG Argentum
ARG $960,058 $0.106446 9,019,201 $2,273 2.13% 1.16% 13.86%
356
FC2 FuelCoin
FC2 $940,736 $0.009252 101,681,960 $3,308 5.01% -15.75% -16.39%
357
BLZ BlazeCoin
BLZ $908,102 $0.001492 608,557,394 $511 16.70% 3.61% -20.15%
358
UTC UltraCoin
UTC $906,574 $0.019797 45,793,967 $1,691 1.14% -12.93% -15.27%
359
DFS DFSCoin
DFS $890,665 $0.052197 17,063,462 $9,806 8.20% 4.90% -24.04%
360
NYAN Nyancoin
NYAN $888,368 $0.002785 318,929,301 $4,894 1.19% -9.52% -10.97%
361
CJ Cryptojacks
CJ $869,829 $0.002139 406,568,581 $7,111 3.29% -5.79% -31.16%
362
TRI Triangles
TRI $865,462 $8.19 105,631 $1,377 1.14% -8.65% -12.60%
363
GRLC Garlicoin
GRLC $858,221 $0.253495 3,385,553 $20,084 8.12% 13.46% -11.54%
364
CPC Capricoin
CPC $849,303 $0.426776 1,990,045 * $57,648 1.08% -7.08% -22.64%
365
ENT Eternity
ENT $847,571 $0.204721 4,140,128 $35,900 5.34% -1.75% -26.91%
366
XPTX PlatinumBAR
XPTX $833,393 $1.43 582,222 $2,886 1.19% -6.93% -9.60%
367
NETKO Netko
NETKO $820,393 $0.169497 4,840,165 $1,033 1.15% -8.34% -32.20%
368
BIGUP BigUp
BIGUP $804,591 $0.000376 2,137,572,489 $2,103 8.12% 8.53% 12.27%
369
DRXNE DROXNE
DRXNE $793,435 $0.011739 67,590,781 * $1,923 1.19% -11.68% -25.36%
370
HAL Halcyon
HAL $769,180 $0.138378 5,558,540 $3,844 -17.87% -26.01% -45.17%
371
808 808Coin
808 $762,292 $0.000192 3,978,187,849 $5,994 -1.15% 56.12% -1.55%
372
RBT Rimbit
RBT $752,691 $0.003810 197,581,050 * $7,370 -0.69% -17.56% -14.59%
373
XPY PayCoin
XPY $748,225 $0.063071 11,863,197 $547 1.14% 19.61% 5.42%
374
VIDZ PureVidz
VIDZ $730,286 $0.005829 125,279,775 * $1,993 0.02% -15.43% -22.10%
375
PAK Pakcoin
PAK $728,972 $0.014797 49,264,550 $6,282 0.54% -0.71% 1.51%
376
XJO Joulecoin
XJO $721,380 $0.020565 35,078,399 $3,802 3.12% 25.96% -23.91%
377
BUCKS SwagBucks
BUCKS $718,019 $1.99 360,247 $1,006 1.15% -12.09% -25.62%
378
XHI HiCoin
XHI $717,234 $0.003780 189,729,990 $68,388 3.75% 2.02% -13.28%
379
PXC Phoenixcoin
PXC $710,479 $0.011042 64,340,961 $1,289 0.62% 2.47% -13.49%
380
MOJO MojoCoin
MOJO $705,138 $0.057942 12,169,726 * $7,787 -0.23% -13.45% -20.35%
381
STN Steneum Coin
STN $683,056 $0.306988 2,225,024 * $22,733 -0.21% -20.93% -1.35%
382
PCOIN Pioneer Coin
PCOIN $670,835 $0.300433 2,232,894 $4,500 1.33% -10.79% -32.09%
383
8BIT 8Bit
8BIT $666,018 $0.453740 1,467,841 * $1,401 1.14% -14.63% -14.46%
384
GRIM Grimcoin
GRIM $645,174 $0.009275 69,560,943 $2,233 0.21% -0.60% -4.93%
385
KURT Kurrent
KURT $636,629 $0.010375 61,364,813 $1,599 11.67% -11.71% -27.50%
386
GB GoldBlocks
GB $632,634 $0.041191 15,358,433 $1,821 1.21% -9.15% -17.78%
387
KAYI Kayicoin
KAYI $626,328 $0.002203 284,345,719 * $12,074 4.90% 10.99% -0.92%
388
BTG Bitgem
BTG $593,199 $9.86 60,153 $32,463 1.19% -13.16% 33.75%
389
MOTO Motocoin
MOTO $593,076 $0.031288 18,955,369 $1,262 1.25% -3.30% -17.22%
390
XCXT CoinonatX
XCXT $585,234 $0.032029 18,272,237 $3,202 1.75% 7.08% -53.29%
391
WHL WhaleCoin
WHL $578,218 $0.083186 6,950,890 $36,425 3.59% -3.92% -15.28%
392
SUPER SuperCoin
SUPER $571,827 $0.011891 48,088,687 $1,429 1.19% -8.87% -55.40%
393
DAXX DaxxCoin
DAXX $556,496 $0.001094 508,545,190 $6,357 1.14% -6.60% -12.63%
394
GAP Gapcoin
GAP $550,223 $0.043772 12,570,285 $720 1.19% -8.78% -12.37%
395
TOKC TOKYO
TOKC $549,519 $0.004509 121,884,112 * $6,737 5.44% -2.90% -26.99%
396
DSR Desire
DSR $509,866 $0.503503 1,012,637 $10,909 0.85% -13.82% -53.25%
397
LTB LiteBar
LTB $509,464 $0.578881 880,084 $881 -3.60% -6.05% -20.51%
398
GLT GlobalToken
GLT $500,010 $0.017876 27,971,200 $1,497 0.97% -14.21% -34.79%
399
ACC AdCoin
ACC $498,343 $0.086790 5,741,934 $1,625 -1.30% -10.44% -31.96%
400
C2 Coin2.1
C2 $490,745 $0.006272 78,245,975 * $1,145 -1.87% -22.15% 7.18%
401
CUBE DigiCube
CUBE $483,304 $0.000199 2,429,126,009 * $3,571 1.19% -40.26% -41.84%
402
BOLI Bolivarcoin
BOLI $481,172 $0.052186 9,220,375 $1,173 4.68% -1.52% 7.27%
403
DSH Dashcoin
DSH $480,804 $0.027357 17,574,970 $910 6.58% 6.03% -30.81%
404
CHAN ChanCoin
CHAN $457,363 $0.062474 7,320,815 $1,424 2.28% 1.94% -12.16%
405
888 OctoCoin
888 $452,768 $0.008584 52,744,774 $1,446 1.18% -2.87% 4.54%
406
BTPL Bitcoin Planet
BTPL $450,764 $0.071626 6,293,264 $2,023 1.19% 6.65% 24.16%
407
CNO Coin(O)
CNO $450,212 $0.004278 105,246,459 $861 1.19% -11.36% -10.68%
408
POST PostCoin
POST $442,059 $0.027858 15,868,233 * $2,632 0.47% -3.97% -7.74%
409
ZZC ZoZoCoin
ZZC $429,944 $0.727793 590,751 $1,302 2.74% -27.70% -28.65%
410
INFX Influxcoin
INFX $429,127 $0.256443 1,673,383 $30,784 -3.36% -14.54% -75.16%
411
TEK TEKcoin
TEK $422,016 $0.000298 1,414,054,562 $3,418 1.14% -8.84% -20.84%
412
LCP Litecoin Plus
LCP $419,148 $0.397925 1,053,334 * $8,282 -1.76% -7.58% -23.01%
413
NEVA NevaCoin
NEVA $414,309 $0.159011 2,605,535 $850 1.17% -13.15% -8.52%
414
RED RedCoin
RED $405,479 $0.005471 74,107,896 $1,557 -2.36% -11.66% -12.62%
415
BERN BERNcash
BERN $402,692 $0.005653 71,234,301 $2,996 1.37% 9.64% -10.71%
416
BCF Bitcoin Fast
BCF $401,658 $0.067946 5,911,453 $4,997 4.82% -6.59% -6.84%
417
LEA LeaCoin
LEA $400,974 $0.001192 336,523,295 $5,640 2.51% -5.07% -24.03%
418
ARCO AquariusCoin
ARCO $398,335 $0.248703 1,601,649 * $749 -6.55% -13.91% -10.37%
419
ICN iCoin
ICN $398,185 $0.013529 29,431,125 $1,407 -3.65% 16.00% -10.78%
420
QBIC Qbic
QBIC $395,766 $1.91 206,730 $28,337 14.03% -14.72% -50.97%
421
PXI Prime-XI
PXI $391,058 $0.020439 19,133,285 $1,070 2.39% -10.76% -14.75%
422
JIN Jin Coin
JIN $390,409 $0.039196 9,960,524 $987 1.14% 0.51% 124.11%
423
ETHD Ethereum Dark
ETHD $384,690 $0.256460 1,500,000 $17,739 -2.71% -11.58% -26.92%
424
FRC Freicoin
FRC $379,175 $0.012535 30,250,271 $784 -5.55% -7.15% 27.39%
425
PASL Pascal Lite
PASL $376,202 $0.074909 5,022,100 $992 11.27% 3.79% -17.66%
426
TAG TagCoin
TAG $371,856 $0.059110 6,290,944 $1,441 1.27% -6.14% -1.02%
427
EMD Emerald Crypto
EMD $368,949 $0.019299 19,117,129 $6,141 1.19% -14.30% -0.99%
428
ROOFS Roofs
ROOFS $362,111 $0.002785 130,000,000 * $2,709 1.19% 9.25% 56.24%
429
ONX Onix
ONX $360,272 $0.013133 27,432,814 $9,365 0.31% -21.89% -46.97%
430
BITZ Bitz
BITZ $356,501 $0.179066 1,990,891 $993 1.14% 9.43% -35.90%
431
SAGA SagaCoin
SAGA $352,990 $1.59 221,789 $37,864 1.18% 4.73% -39.50%
432
UNITS GameUnits
UNITS $345,918 $0.099603 3,472,983 * $19,090 4.31% -18.97% -10.99%
433
XBTS Beatcoin
XBTS $341,845 $0.224207 1,524,686 $4,055 28.67% 73.80% 44.07%
434
DUO ParallelCoin
DUO $331,446 $1.05 314,251 $744 1.42% -5.78% -10.07%
435
HNC Helleniccoin
HNC $325,991 $0.004980 65,460,881 $2,567 1.20% -11.37% -19.17%
436
CAT Catcoin
CAT $314,699 $0.049940 6,301,600 $822 8.54% 3.73% -15.58%
437
MAO Mao Zedong
MAO $303,091 $0.048547 6,243,271 $532 1.14% -6.08% -3.38%
438
HONEY Honey
HONEY $302,017 $0.700473 431,161 $659 1.15% -6.12% 4.18%
439
XCT C-Bit
XCT $297,087 $0.001885 157,625,875 $1,918 2.04% -13.92% -38.60%
440
BSTY GlobalBoost-Y
BSTY $295,242 $0.021450 13,764,212 $1,154 3.95% -12.41% -27.67%
441
AIB Advanced Inte...
AIB $285,043 $0.011938 23,876,767 $16,595 -19.54% 54.77% 28.07%
442
COAL BitCoal
COAL $284,407 $0.063201 4,500,000 $832 -0.32% -1.40% -6.38%
443
GLS GlassCoin
GLS $280,068 $0.099581 2,812,477 $2,653 -7.97% 20.66% -68.18%
444
IMS Independent M...
IMS $279,741 $0.052104 5,368,934 $1,568 4.44% -17.79% -27.28%
445
YTN YENTEN
YTN $278,646 $0.071527 3,895,678 $533 4.99% -2.91% -14.55%
446
BRIA BriaCoin
BRIA $272,546 $0.390500 697,940 * $885 -31.49% -33.94% -7.51%
447
LBTC LiteBitcoin
LBTC $262,647 $0.009075 28,940,333 $4,065 -9.10% -10.84% -21.56%
448
FNC FinCoin
FNC $258,152 $0.020045 12,878,667 * $2,716 3.12% -6.83% -19.57%
449
REE ReeCoin
REE $256,858 $0.000100 2,560,000,000 $5,338 2.13% -36.19% -20.39%
450
TAJ TajCoin
TAJ $249,335 $0.029839 8,356,106 $1,105 1.14% -6.51% -27.98%
451
ATOM Atomic Coin
ATOM $246,722 $0.017616 14,005,790 $5,623 1.12% -23.27% -25.01%
452
DBTC Debitcoin
DBTC $243,981 $0.013555 17,999,629 $760 -3.75% 93.20% 47.36%
453
KED Darsek
KED $243,881 $0.013927 17,510,853 $2,213 1.14% -16.74% -22.75%
454
BIP BipCoin
BIP $242,823 $0.149222 1,627,261 $1,614 1.14% 2.16% 26.18%
455
ACOIN Acoin
ACOIN $236,729 $0.194027 1,220,085 $1,632 -7.98% -1.04% 4.36%
456
GTC Global Tour Coin
GTC $234,886 $0.007859 29,887,402 $529 1.14% -5.47% -12.65%
457
MDC Madcoin
MDC $233,460 $0.128302 1,819,612 $3,237 1.37% -35.91% -46.33%
458
ERY Eryllium
ERY $212,343 $0.037808 5,616,315 $2,204 0.84% -6.21% -0.14%
459
ICON Iconic
ICON $203,727 $0.343614 592,894 * $14,034 17.59% 19.46% -15.17%
460
ECO EcoCoin
ECO $200,898 $0.173934 1,155,023 $609 3.61% -4.43% -14.17%
461
CNNC Cannation
CNNC $196,615 $0.079380 2,476,893 $714 1.58% -6.97% -14.95%
462
FUZZ FuzzBalls
FUZZ $190,630 $0.039468 4,829,945 $837 16.64% 11.97% -13.61%
463
CMT Comet
CMT $188,847 $0.216362 872,830 $907 1.14% -5.63% -7.63%
464
RPC RonPaulCoin
RPC $186,750 $0.204737 912,147 $1,198 1.49% -17.50% -17.57%
465
ADCN Asiadigicoin
ADCN $178,572 $0.007163 24,931,054 $520 4.45% 23.57% 58.36%
466
BOST BoostCoin
BOST $178,090 $0.015022 11,855,487 $4,746 1.19% 46.45% -4.67%
467
PLNC PLNcoin
PLNC $176,809 $0.010346 17,089,600 $10,285 134.46% 225.79% 109.74%
468
$$$ Money
$$$ $168,902 $0.003681 45,887,218 $685 6.48% 6.04% -0.11%
469
LUNA Luna Coin
LUNA $168,562 $0.098781 1,706,429 $3,494 1.20% -1.05% 31.98%
470
SOIL SOILcoin
SOIL $168,472 $0.029546 5,702,048 $1,262 -16.44% -11.67% -1.76%
471
OFF Cthulhu Offer...
OFF $164,395 $0.062673 2,623,058 $2,821 1.14% -15.77% 4.60%
472
XCO X-Coin
XCO $154,107 $0.012443 12,384,976 * $2,258 1.19% 6.70% -20.60%
473
SCS Speedcash
SCS $148,400 $0.477410 310,844 $587 3.60% 35.32% 10.00%
474
ALTCOM SONO
ALTCOM $145,314 $0.696369 208,674 $1,947 -1.13% -7.46% -62.20%
475
BNX BnrtxCoin
BNX $142,494 $0.004974 28,647,501 $1,565 1.19% -10.82% -5.99%
476
PRX Printerium
PRX $142,066 $0.012017 11,821,728 $26,327 1.12% -4.67% 33.90%
477
MAR Marijuanacoin
MAR $142,024 $0.087046 1,631,601 $595 1.19% -4.91% -36.11%
478
CXT Coinonat
CXT $138,870 $0.016104 8,623,200 $1,522 0.15% 0.37% -10.72%
479
HMP HempCoin
HMP $134,961 $0.000099 1,356,645,470 $1,200 1.14% -5.46% -0.20%
480
SPT Spots
SPT $127,052 $0.005670 22,406,021 $1,768 1.19% -12.97% -27.87%
481
BSTAR Blackstar
BSTAR $125,504 $0.000199 630,795,971 * $3,191 1.14% 89.16% 73.65%
482
BENJI BenjiRolls
BENJI $122,145 $0.006024 20,276,099 $600 9.37% -1.81% -13.18%
483
KRONE Kronecoin
KRONE $119,106 $0.022284 5,344,952 $955 1.19% -11.74% -12.01%
484
SONG SongCoin
SONG $116,629 $0.003581 32,565,300 $696 1.25% -10.40% -31.45%
485
QBC Quebecoin
QBC $116,291 $0.007561 15,381,309 $1,162 1.14% -32.26% -40.59%
486
MILO MiloCoin
MILO $114,136 $0.010578 10,789,954 $2,257 1.18% 15.32% 1.40%
487
MSCN Master Swiscoin
MSCN $110,457 $0.002447 45,143,320 * $4,721 4.00% -4.95% -22.50%
488
MAY Theresa May Coin
MAY $108,925 $0.003372 32,304,800 $4,406 -17.55% -13.53% -26.33%
489
SFC Solarflarecoin
SFC $106,494 $0.007562 14,083,450 $3,228 1.13% -21.37% -23.43%
490
DRM Dreamcoin
DRM $93,750 $0.038101 2,460,549 * $1,536 6.14% -13.65% 36.53%
491
VPRC VapersCoin
VPRC $85,475 $0.000110 780,124,964 $1,468 -34.54% -14.78% -50.94%
492
SLEVIN Slevin
SLEVIN $83,564 $0.001194 70,000,000 * $3,063 -13.26% 13.50% 45.12%
493
BOAT BOAT
BOAT $83,032 $0.004477 18,547,845 $752 1.14% -14.88% -16.70%
494
LTCU LiteCoin Ultra
LTCU $82,876 $0.082934 999,302 $4,452 7.05% -15.15% -30.28%
495
WBB Wild Beast Block
WBB $68,137 $0.374547 181,919 $554 1.14% -37.13% 36.83%
496
WOMEN WomenCoin
WOMEN $68,091 $0.001540 44,220,400 $15,560 -7.06% -4.64% -3.70%
497
URO Uro
URO $61,974 $0.051332 1,207,310 $1,103 1.19% -27.08% 7.47%
498
KNC KingN Coin
KNC $57,881 $28.81 2,009 * $556 21.60% -4.49% -39.14%
499
GEERT GeertCoin
GEERT $52,720 $0.010355 5,091,200 $1,346 -5.19% -12.51% -20.15%
500
GBC GBCGoldCoin
GBC $52,266 $0.004600 11,361,817 $841 -5.32% 13.35% 7.59%
501
PLACO PlayerCoin
PLACO $48,913 $0.001393 35,120,000 $769 1.14% -17.28% -19.53%
502
XRC Rawcoin
XRC $46,050 $0.065330 704,882 $46,986 -13.67% -15.29% 119.91%
503
HVCO High Voltage
HVCO $34,634 $0.023179 1,494,171 * $1,278 1.14% -3.41% -8.36%
504
COUPE Coupecoin
COUPE $19,836 $0.000091 218,281,462 * $2,357 1.34% -11.48% -27.50%
505
CREVA CrevaCoin
CREVA $18,101 $0.000497 36,390,750 $1,395 1.14% -15.77% -14.80%
506
NANOX Project-X
NANOX $17,907 $228,807 0.078264 * $1,158 1.14% 8.72% -24.86%
507
ULA Ulatech
ULA $16,988 $0.079685 213,187 $1,074 1.14% -8.78% 40.00%
508
AERM Aerium
AERM $11,368 $0.007471 1,521,492 $10,370 16.86% -10.57% -43.51%
509
VLTC Vault Coin
VLTC $11,162 $0.000367 30,385,540 $2,259 1.18% -14.77% -24.40%
510
LVPS LevoPlus
LVPS $9,498 $0.004676 2,031,290 $1,136 15.99% 3.38% -22.98%
511
MGM Magnum
MGM $9,375 $0.002288 4,097,336 $724 1.14% -12.99% -33.06%
512
TSTR Tristar Coin
TSTR $5,502 $0.001094 5,027,857 $6,699 23.68% 48.56% -5.40%
513
HMC HarmonyCoin
HMC $3,732 $0.006650 561,235 $13,351 0.23% -4.71% -9.72%
514
PRC PRCoin
PRC $3,642 $0.000199 18,298,000 $1,097 1.14% -8.02% -73.91%
515
ABN Abncoin
ABN $1,886 $0.027855 67,700 $931 1.19% -14.04% -45.34%
516
DMB Digital Money...
DMB $1,760 $0.004178 421,300 $544 1.19% -2.96% -28.45%
517
EBT Ebittree Coin
EBT $1,635 $0.001293 1,264,511 $1,073 1.14% -5.42% 14.23%
518
TCC The ChampCoin
TCC $11,107,550 $0.067349 164,925,727 * Low Vol 1.14% -5.42% -0.20%
519
VTA Virtacoin
VTA $8,610,665 $0.001655 5,201,310,113 Low Vol ? ? -4.58%
520
RC RussiaCoin
RC $8,352,748 $0.997001 8,377,873 Low Vol 1.19% -5.43% -18.72%
521
ANC Anoncoin
ANC $4,514,474 $2.14 2,110,317 Low Vol 1.19% -9.42% -27.27%
522
IXC Ixcoin
IXC $3,986,950 $0.189863 20,999,088 * Low Vol 1.14% 2.79% -9.20%
523
BASH LuckChain
BASH $3,204,699 $0.004477 715,868,299 Low Vol 1.14% 1.37% -26.20%
524
V Version
V $2,591,348 $0.005372 482,381,320 Low Vol 1.19% -1.83% -13.57%
525
YASH YashCoin
YASH $2,486,116 $0.248604 10,000,305 * Low Vol 1.19% -5.12% ?
526
FLT FlutterCoin
FLT $2,127,514 $0.004875 436,450,711 Low Vol 1.14% -0.96% 2.31%
527
LEAF LeafCoin
LEAF $2,097,093 $0.000099 21,080,296,750 Low Vol 1.19% -5.42% -0.20%
528
FIMK FIMKrypto
FIMK $1,980,828 $0.003433 577,004,618 * Low Vol ? ? -13.90%
529
AU AurumCoin
AU $1,917,109 $6.44 297,725 Low Vol 0.68% -8.58% 0.32%
530
KEK KekCoin
KEK $1,785,628 $0.169317 10,546,066 * Low Vol 1.19% -5.42% -13.06%
531
CARBON Carboncoin
CARBON $1,752,781 $0.000114 15,392,016,755 Low Vol -2.00% -30.18% -53.70%
532
SDC ShadowCash
SDC $1,728,543 $0.258179 6,695,133 * Low Vol -6.03% -37.45% -8.11%
533
ITI iTicoin
ITI $1,560,438 $48.76 32,000 * Low Vol -3.19% 14.09% 23.45%
534
ORB Orbitcoin
ORB $1,556,104 $0.494123 3,149,224 Low Vol 1.14% -5.42% -0.53%
535
SHORTY Shorty
SHORTY $1,382,790 $0.013828 100,000,000 * Low Vol 1.19% -4.73% -1.14%
536
I0C I0Coin
I0C $1,344,661 $0.064066 20,988,713 Low Vol 1.19% -4.03% -4.52%
537
HODL HOdlcoin
HODL $1,324,272 $0.008058 164,342,925 Low Vol 1.19% -0.72% 3.01%
538
METAL MetalCoin
METAL $1,109,635 $0.014425 76,925,527 * Low Vol 1.14% -8.57% -48.13%
539
HTC HitCoin
HTC $1,093,927 $0.000099 10,996,318,099 Low Vol 1.19% -5.46% -31.13%
540
KOBO Kobocoin
KOBO $1,063,968 $0.043075 24,700,248 * Low Vol 1.63% -0.63% -10.22%
541
USC Ultimate Secu...
USC $1,034,272 $0.099996 10,343,113 Low Vol ? -4.93% -2.30%
542
TIT Titcoin
TIT $1,026,770 $0.020577 49,898,202 Low Vol 2.11% -4.75% 17.14%
543
TROLL Trollcoin
TROLL $969,809 $0.001702 569,715,251 Low Vol -3.62% -13.09% -12.10%
544
HBN HoboNickels
HBN $950,897 $0.014823 64,151,405 Low Vol 1.14% -5.42% -8.67%
545
UNIC UniCoin
UNIC $911,579 $0.305208 2,986,748 Low Vol 1.14% -5.45% -8.89%
546
GAIA GAIA
GAIA $882,330 $0.036609 24,101,381 * Low Vol 1.19% -8.21% -16.40%
547
OPAL Opal
OPAL $861,834 $0.056903 15,145,588 * Low Vol 1.19% -8.23% -3.26%
548
TALK BTCtalkcoin
TALK $850,868 $0.013032 65,290,635 Low Vol 1.14% -5.42% -4.27%
549
SRC SecureCoin
SRC $813,964 $0.095813 8,495,296 Low Vol 1.14% -3.10% -20.70%
550
BLC Blakecoin
BLC $790,190 $0.052252 15,122,697 Low Vol 1.15% -9.76% -19.54%
551
AMS AmsterdamCoin
AMS $754,469 $0.015029 50,201,886 Low Vol -1.03% -12.93% -30.68%
552
SIGT Signatum
SIGT $708,923 $0.006566 107,972,766 * Low Vol 4.30% 0.68% 5.54%
553
SLG Sterlingcoin
SLG $645,846 $0.152827 4,225,992 Low Vol 1.13% -4.21% -8.38%
554
VAL Valorbit
VAL $607,275 $0.000099 6,104,415,708 Low Vol 1.14% ? 0.72%
555
AMBER AmberCoin
AMBER $580,871 $0.013292 43,699,481 Low Vol ? -0.49% -12.92%
556
FLY Flycoin
FLY $580,112 $2.75 210,806 * Low Vol ? -5.03% -6.72%
557
AMMO Ammo Reloaded
AMMO $557,095 $0.007163 77,777,777 * Low Vol 1.14% -17.95% -32.07%
558
CRX Chronos
CRX $557,091 $0.007556 73,729,962 Low Vol 18.92% 21.35% 7.58%
559
BTCR Bitcurrency
BTCR $556,772 $0.003283 169,598,616 * Low Vol 1.14% -8.25% -13.33%
560
MANNA Manna
MANNA $552,770 $0.012657 43,673,073 * Low Vol 1.86% -9.75% -22.15%
561
TGC Tigercoin
TGC $550,048 $0.012634 43,536,800 Low Vol -9.81% -10.60% -17.15%
562
PR Prototanium
PR $543,423 $2.77 196,425 Low Vol 1.13% -12.17% -25.34%
563
GLC GlobalCoin
GLC $531,630 $0.008157 65,171,010 Low Vol 1.19% 11.34% 2.31%
564
TRK Truckcoin
TRK $512,277 $0.002984 171,649,237 * Low Vol 1.14% -20.33% -27.38%
565
SWING Swing
SWING $500,135 $0.165249 3,026,551 Low Vol 1.00% -7.09% -8.22%
566
TSE Tattoocoin (S...
TSE $485,745 $0.005372 90,421,856 * Low Vol 1.19% -41.30% -40.89%
567
KUSH KushCoin
KUSH $480,779 $0.087545 5,491,808 Low Vol 1.14% -8.32% -19.82%
568
XGR GoldReserve
XGR $474,888 $0.027656 17,171,382 Low Vol 0.95% -5.46% -24.92%
569
CV2 Colossuscoin V2
CV2 $469,315 $0.000199 2,358,819,009 * Low Vol 1.19% -5.42% -14.40%
570
XRA Ratecoin
XRA $467,100 $0.003933 118,753,448 * Low Vol 3.23% -3.23% -10.65%
571
EVIL Evil Coin
EVIL $453,740 $0.021586 21,020,383 Low Vol 1.96% 5.82% -25.79%
572
CHESS ChessCoin
CHESS $445,079 $0.008237 54,032,769 * Low Vol 0.51% -16.25% -8.60%
573
STV Sativacoin
STV $438,746 $0.061886 7,089,616 Low Vol 7.77% -10.99% -25.40%
574
MARS Marscoin
MARS $436,052 $0.015420 28,279,074 Low Vol 1.19% -6.07% -16.89%
575
CASH Cashcoin
CASH $431,600 $0.009053 47,675,905 Low Vol 1.14% 231.03% -40.02%
576
MNM Mineum
MNM $424,027 $0.044935 9,436,367 Low Vol 1.14% 5.49% -24.42%
577
MNC Mincoin
MNC $421,827 $0.099382 4,244,513 Low Vol -6.82% 24.43% 71.10%
578
PHS Philosopher S...
PHS $417,623 $0.069438 6,014,340 * Low Vol 1.14% -6.73% -3.76%
579
J Joincoin
J $408,672 $0.133603 3,058,854 Low Vol 1.14% -6.60% -31.07%
580
WAY WayGuide
WAY $398,145 $0.003980 100,040,708 * Low Vol ? 2.22% 4.95%
581
MAD SatoshiMadness
MAD $398,060 $0.000199 2,000,683,485 * Low Vol 17.91% 89.16% 99.60%
582
PX PX
PX $381,541 $0.003880 98,341,177 Low Vol 1.19% -3.01% -23.68%
583
XRE RevolverCoin
XRE $381,293 $0.016912 22,545,960 Low Vol 1.91% -6.68% -22.85%
584
CCN CannaCoin
CCN $376,489 $0.080082 4,701,270 Low Vol 1.77% -7.53% -12.39%
585
VOT VoteCoin
VOT $358,875 $0.021784 16,474,625 Low Vol 10.05% 6.14% -16.72%
586
611 SixEleven
611 $358,511 $0.817835 438,365 Low Vol 1.14% -6.23% -10.85%
587
VC VirtualCoin
VC $352,425 $0.035017 10,064,287 Low Vol 1.19% -27.34% -13.26%
588
SPACE SpaceCoin
SPACE $349,724 $0.016125 21,687,760 Low Vol 0.13% 15.74% -21.67%
589
SOON SoonCoin
SOON $344,664 $0.027656 12,462,620 * Low Vol 1.14% -8.19% -15.97%
590
QCN QuazarCoin
QCN $339,187 $0.049741 6,819,108 Low Vol -15.72% 6.05% 5.32%
591
XIOS Xios
XIOS $335,751 $0.156186 2,149,688 Low Vol 1.14% -2.82% -13.23%
592
EUC Eurocoin
EUC $314,249 $0.025309 12,416,554 Low Vol 1.40% -18.68% -11.07%
593
XVP Virtacoinplus
XVP $312,025 $0.028551 10,928,643 Low Vol 1.14% -11.16% 0.31%
594
CTO Crypto
CTO $306,505 $0.023279 13,166,820 Low Vol 1.19% -8.77% 28.22%
595
SPEX SproutsExtreme
SPEX $285,174 $0.000099 2,866,607,586 * Low Vol 1.19% -5.42% 1.55%
596
ASAFE2 AllSafe
ASAFE2 $282,228 $0.034417 8,200,310 * Low Vol -3.08% -15.98% -33.18%
597
BUMBA BumbaCoin
BUMBA $276,690 $0.012195 22,688,826 Low Vol 1.19% -10.21% -23.01%
598
DLC Dollarcoin
DLC $272,691 $0.029944 9,106,714 Low Vol 1.14% -7.57% -20.53%
599
NUKO Nekonium
NUKO $271,834 $0.030242 8,988,522 Low Vol 1.30% -18.78% -21.89%
600
STARS StarCash Network
STARS $259,451 $0.288496 899,322 * Low Vol 1.14% -19.34% -18.62%
601
SCRT SecretCoin
SCRT $258,283 $0.061079 4,228,672 * Low Vol 0.48% 4.90% 28.01%
602
QTL Quatloo
QTL $258,009 $0.033426 7,718,883 Low Vol -2.63% -4.67% -24.63%
603
DTC Datacoin
DTC $254,619 $0.008456 30,111,339 Low Vol 1.14% 5.73% ?
604
ICOB ICOBID
ICOB $254,440 $0.002377 107,048,455 * Low Vol 1.10% -7.94% 1.12%
605
RBIES Rubies
RBIES $245,577 $0.023579 10,415,252 * Low Vol 1.14% -39.95% -44.41%
606
MST MustangCoin
MST $245,374 $0.389270 630,343 Low Vol 0.59% -14.88% -11.75%
607
CPN CompuCoin
CPN $222,452 $0.011341 19,615,019 Low Vol 3.34% -4.56% -1.42%
608
CYP Cypher
CYP $220,363 $0.034619 6,365,285 * Low Vol 1.19% -5.46% -60.43%
609
VLT Veltor
VLT $220,239 $0.396930 554,855 Low Vol 1.19% -11.59% 8.57%
610
SAC SACoin
SAC $219,901 $0.031337 7,017,395 Low Vol 1.14% 10.33% 5.24%
611
IMX Impact
IMX $217,948 $0.001990 109,542,590 Low Vol 1.86% -8.85% -4.95%
612
EVO Evotion
EVO $210,259 $0.064741 3,247,681 Low Vol 1.36% -9.72% -1.93%
613
ZUR Zurcoin
ZUR $209,276 $0.002388 87,653,034 Low Vol 1.19% 0.13% -37.20%
614
ISL IslaCoin
ISL $206,000 $0.136090 1,513,704 * Low Vol 1.19% 16.73% 26.27%
615
DRS Digital Rupees
DRS $203,261 $0.000398 510,802,961 * Low Vol 1.14% -17.50% 48.76%
616
CON PayCon
CON $200,161 $0.008687 23,042,604 * Low Vol 2.21% 1.08% -39.60%
617
FLAX Flaxscript
FLAX $195,599 $0.034918 5,601,684 Low Vol 1.19% -2.43% 14.57%
618
FIRE Firecoin
FIRE $193,806 $1.97 98,412 * Low Vol 1.14% 33.65% -3.40%
619
XCRE Creatio
XCRE $192,638 $0.009388 20,520,514 * Low Vol 1.19% -14.39% -15.91%
620
YAC Yacoin
YAC $180,601 $0.001492 121,028,697 Low Vol 1.19% -5.46% -9.27%
621
NRO Neuro
NRO $179,556 $0.003780 47,498,042 Low Vol 1.14% -9.07% -7.20%
622
CACH CacheCoin
CACH $179,455 $0.042777 4,195,132 Low Vol 1.19% -10.88% -20.80%
623
GP GoldPieces
GP $175,269 $0.143644 1,220,161 * Low Vol 1.06% -12.45% -17.96%
624
VUC Virta Unique ...
VUC $165,774 $0.002686 61,716,925 Low Vol 1.19% -17.93% -29.93%
625
GPU GPU Coin
GPU $161,068 $0.003979 40,477,042 Low Vol 1.14% -5.25% -5.62%
626
FRK Franko
FRK $153,706 $0.165139 930,767 Low Vol 1.14% ? -6.21%
627
XNG Enigma
XNG $153,242 $0.249797 613,465 Low Vol 1.20% -8.81% -29.18%
628
GCC GuccioneCoin
GCC $151,352 $0.007461 20,285,537 * Low Vol 1.19% -5.42% -4.08%
629
XBTC21 Bitcoin 21
XBTC21 $151,171 $0.190606 793,108 * Low Vol 1.19% -27.52% -16.57%
630
BXC Bitcedi
BXC $150,035 $0.026064 5,756,371 Low Vol 1.14% -6.05% -19.11%
631
ALL Allion
ALL $141,160 $0.022770 6,199,359 Low Vol 1.14% -12.54% -16.43%
632
GPL Gold Pressed ...
GPL $136,657 $0.532722 256,527 Low Vol 1.14% -6.24% -16.26%
633
BTQ BitQuark
BTQ $136,505 $0.014226 9,595,593 Low Vol 1.14% -28.94% -47.59%
634
ANTI AntiBitcoin
ANTI $126,834 $0.007262 17,465,159 Low Vol 1.14% -6.70% ?
635
CF Californium
CF $114,747 $0.047254 2,428,329 Low Vol 1.14% -5.42% 33.46%
636
BLRY BillaryCoin
BLRY $111,844 $0.012437 8,993,110 Low Vol ? -6.16% ?
637
WORM HealthyWormCoin
WORM $101,713 $0.000895 113,603,765 Low Vol 1.19% 4.59% -25.15%
638
VIP VIP Tokens
VIP $99,621 $0.001194 83,450,403 * Low Vol 7.09% 41.80% 7.24%
639
JWL Jewels
JWL $88,338 $0.004377 20,181,636 * Low Vol 1.19% -36.44% -16.46%
640
ARB ARbit
ARB $87,320 $0.010644 8,203,320 Low Vol 1.19% ? 14.84%
641
LTCR Litecred
LTCR $84,198 $0.002785 30,227,750 Low Vol 1.14% -34.87% 46.96%
642
EGO EGO
EGO $83,564 $0.001393 60,000,001 * Low Vol 4.94% 15.22% 16.43%
643
BRAIN Braincoin
BRAIN $81,341 $0.008058 10,094,424 * Low Vol -7.90% -10.84% -45.10%
644
CWXT CryptoWorldX ...
CWXT $77,117 $0.001293 59,630,200 * Low Vol 1.19% 36.62% -27.63%
645
ATX Artex Coin
ATX $76,606 $0.004079 18,781,750 Low Vol 1.19% -8.48% -17.61%
646
SOJ Sojourn
SOJ $76,595 $0.157858 485,214 Low Vol 3.07% -7.88% -22.07%
647
DLISK DAPPSTER
DLISK $76,172 $0.000762 100,000,000 * Low Vol ? 3.41% -42.45%
648
VEC2 VectorAI
VEC2 $75,860 $0.004477 16,945,652 Low Vol 1.19% ? -32.12%
649
WARP WARP
WARP $72,019 $0.065757 1,095,224 * Low Vol 1.19% -6.60% -21.47%
650
MTLMC3 Metal Music Coin
MTLMC3 $71,375 $0.000895 79,719,140 Low Vol 1.14% 6.40% ?
651
PONZI PonziCoin
PONZI $69,336 $0.080520 861,099 Low Vol ? -5.37% -30.70%
652
SH Shilling
SH $64,747 $0.011042 5,863,500 * Low Vol 1.19% -13.95% -37.71%
653
JOBS JobsCoin
JOBS $64,388 $0.000607 106,019,270 Low Vol ? -3.77% -15.49%
654
RIDE Ride My Car
RIDE $60,451 $0.000597 101,276,976 * Low Vol 1.14% 12.26% -16.99%
655
MND MindCoin
MND $59,984 $0.003780 15,867,695 Low Vol 1.14% ? ?
656
PEX PosEx
PEX $59,793 $0.024373 2,453,240 Low Vol 1.19% ? -17.08%
657
ZMC ZetaMicron
ZMC $59,723 $0.000099 600,344,291 * Low Vol 1.14% -52.73% -61.68%
658
URC Unrealcoin
URC $59,398 $0.008456 7,024,402 Low Vol 1.14% -13.57% -3.23%
659
XOC Xonecoin
XOC $58,065 $0.138249 420,000 * Low Vol 0.64% -4.53% 38.34%
660
TYCHO Tychocoin
TYCHO $57,480 $0.011440 5,024,368 Low Vol 1.19% -1.17% -3.75%
661
CESC CryptoEscudo
CESC $57,343 $0.000398 144,105,100 Low Vol 1.14% -5.42% -20.59%
662
OS76 OsmiumCoin
OS76 $56,042 $0.062685 894,026 Low Vol ? -5.45% ?
663
PULSE Pulse
PULSE $55,477 $0.003880 14,298,972 Low Vol 1.14% -7.83% -37.22%
664
PIE PIECoin
PIE $54,930 $0.004974 11,043,311 * Low Vol 1.14% 15.34% -48.90%
665
LIR LetItRide
LIR $54,758 $0.001492 36,695,656 * Low Vol 1.14% 18.23% -9.97%
666
ZYD Zayedcoin
ZYD $52,797 $0.008456 6,243,840 Low Vol 1.14% -5.42% -1.03%
667
ACP AnarchistsPrime
ACP $51,108 $0.011629 4,394,874 Low Vol 0.89% -3.82% -9.77%
668
ORLY Orlycoin
ORLY $51,039 $0.001393 36,646,779 Low Vol 1.19% -11.77% -17.81%
669
TAGR TAGRcoin
TAGR $50,873 $0.001316 38,669,634 * Low Vol ? ? -22.27%
670
VOLT Bitvolt
VOLT $49,275 $0.002984 16,510,596 * Low Vol 1.14% -7.21% -30.50%
671
G3N G3N
G3N $48,897 $0.006466 7,561,891 Low Vol 1.14% -2.42% -6.48%
672
TOR Torcoin
TOR $48,753 $0.154196 316,179 Low Vol 12.72% -7.12% -23.97%
673
DES Destiny
DES $48,706 $0.030441 1,600,000 Low Vol 1.19% 10.34% 2.32%
674
STEPS Steps
STEPS $48,174 $0.002587 18,625,017 * Low Vol 1.19% -1.68% -3.10%
675
BSC BowsCoin
BSC $42,514 $0.007660 5,550,102 Low Vol 1.14% -6.64% -11.48%
676
CRDNC Credence Coin
CRDNC $41,147 $0.012007 3,427,006 * Low Vol 1.16% -20.36% -28.33%
677
IMPS ImpulseCoin
IMPS $40,192 $0.001985 20,245,510 Low Vol ? -0.66% -0.42%
678
BIOS BiosCrypto
BIOS $39,356 $0.001890 20,821,709 * Low Vol 1.14% -10.19% -34.51%
679
CRT CRTCoin
CRT $37,852 $0.477510 79,270 Low Vol 1.19% -5.42% -0.20%
680
RSGP RSGPcoin
RSGP $35,284 $20.39 1,730 * Low Vol 1.14% ? -24.31%
681
ZNE Zonecoin
ZNE $35,189 $0.013629 2,581,970 Low Vol 1.14% -7.49% ?
682
AGLC AgrolifeCoin
AGLC $34,790 $0.004079 8,529,576 * Low Vol 1.19% -19.25% -21.31%
683
DOLLAR Dollar Online
DOLLAR $32,544 $0.043175 753,776 Low Vol 1.19% -21.10% -25.13%
684
SDP SydPak
SDP $32,450 $0.202444 160,290 * Low Vol 1.14% 6.11% 47.12%
685
IBANK iBank
IBANK $32,344 $0.007146 4,526,324 Low Vol ? -4.31% -30.05%
686
CAB Cabbage
CAB $31,337 $0.002984 10,499,996 * Low Vol 1.14% 9.08% -19.36%
687
SOCC SocialCoin
SOCC $29,207 $0.021090 1,384,879 Low Vol 1.19% -18.31% -11.45%
688
ARGUS Argus
ARGUS $25,575 $0.022271 1,148,324 Low Vol 2.19% -11.65% -22.74%
689
ELS Elysium
ELS $23,905 $0.005969 4,005,012 Low Vol 1.20% -7.63% -11.08%
690
BIOB BioBar
BIOB $21,941 $0.024771 885,756 * Low Vol 1.14% -5.04% 6.99%
691
SANDG Save and Gain
SANDG $18,023 $0.005881 3,064,800 Low Vol ? 1.60% -19.82%
692
P7C P7Coin
P7C $17,519 $0.000497 35,220,238 Low Vol 1.14% 10.36% 14.51%
693
CONX Concoin
CONX $16,215 $0.021786 744,266 Low Vol 0.81% 13.75% 41.17%
694
ALTC Antilitecoin
ALTC $15,675 $0.000497 31,512,613 Low Vol 1.14% -5.46% -29.45%
695
NODC NodeCoin
NODC $14,861 $0.008854 1,678,439 Low Vol 1.14% -0.97% -0.88%
696
CTIC2 Coimatic 2.0
CTIC2 $11,427 $0.000844 13,532,750 Low Vol 1.33% 0.35% -15.16%
697
SLFI Selfiecoin
SLFI $10,727 $0.000099 107,829,281 Low Vol 1.19% -5.42% 0.25%
698
GSR GeyserCoin
GSR $10,648 $0.227215 46,864 Low Vol 1.14% -12.90% -30.46%
699
CALC CaliphCoin
CALC $4,632 $0.000696 6,651,808 Low Vol 1.19% -20.26% -25.80%
700
DGCS Digital Credits
DGCS $2,898 $0.000497 5,826,388 Low Vol 1.19% -5.46% -0.20%
701
PIZZA PizzaCoin
PIZZA $2,879 $0.002089 1,377,917 Low Vol 1.19% -9.76% -45.81%
702
HT Huobi Token
HT ? $2.19 ? * $169,498,000 1.92% -6.97% -9.66%
703
ELA Elastos
ELA ? $70.73 ? $89,231,800 1.56% 15.19% 29.32%
704
ATMC ATMCoin
ATMC ? $6.92 ? * $81,986,500 0.11% 5.97% 10.91%
705
LBTC Lightning Bit...
LBTC ? $440.15 ? $25,749,900 1.46% -11.52% 24.25%
706
BCD Bitcoin Diamond
BCD ? $18.16 ? $6,611,110 -0.48% -0.69% -7.54%
707
OF OFCOIN
OF ? $0.003378 ? * $3,828,610 1.69% 1.67% -8.21%
708
ADK Aidos Kuneen
ADK ? $57.69 ? * $3,379,850 1.14% -6.41% 8.01%
709
FRGC Fargocoin
FRGC ? $8.75 ? $2,551,510 -0.06% 5.26% 0.46%
710
W3C W3Coin
W3C ? $0.001963 ? * $2,077,160 -1.55% -46.90% ?
711
XTZ Tezos (Pre-La...
XTZ ? $4.00 ? * $2,060,070 0.22% 9.50% 50.47%
712
UBTC United Bitcoin
UBTC ? $82.41 ? $1,270,790 -0.08% 12.79% -6.16%
713
LCC Litecoin Cash
LCC ? $4.75 ? * $1,211,890 1.83% ? ?
714
BCX BitcoinX
BCX ? $0.007919 ? $1,017,950 -1.51% -18.01% -26.83%
715
SBTC Super Bitcoin
SBTC ? $20.84 ? $914,676 0.06% -3.30% -23.91%
716
ACC ACChain
ACC ? $1.92 ? * $896,849 -2.98% -11.42% -26.00%
717
INF InfChain
INF ? $0.008734 ? $392,905 0.90% -3.82% -3.99%
718
BOS BOScoin
BOS ? $0.457488 ? * $357,773 1.37% -13.66% -19.08%
719
XIN Infinity Econ...
XIN ? $0.027258 ? * $335,809 3.26% 37.99% 85.06%
720
BSN Bastonet
BSN ? $0.002487 ? * $213,069 -6.35% 66.58% 118.76%
721
MLM MktCoin
MLM ? $0.037911 ? $166,127 0.82% -6.48% -0.38%
722
CLUB ClubCoin
CLUB ? $1.17 ? * $164,082 4.45% -11.38% -13.22%
723
FIL Filecoin [Fut...
FIL ? $19.27 ? $157,212 -4.19% -7.03% -9.97%
724
B2X SegWit2x
B2X ? $6.73 ? $142,662 -2.52% 0.59% 31.32%
725
BSR BitSoar
BSR ? $0.145143 ? $136,501 1.14% -10.39% -10.11%
726
WC WINCOIN
WC ? $1.25 ? $108,885 -1.55% 6.25% -2.31%
727
THS TechShares