Cap. del mercato:

Tutte le monete

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1
BTC
Bitcoin
BTC $79,346,067,993 $4563.49 17,387,150 $6,881,061,300 -0.33% -3.11% -23.63%
2
XRP
XRP
XRP $17,776,111,575 $0.440796 40,327,341,704 * $999,023,913 -0.69% -2.99% -6.63%
3
ETH
Ethereum
ETH $13,948,403,168 $134.98 103,339,143 $2,823,631,564 -1.04% -4.69% -28.78%
4
BCH
Bitcoin Cash
BCH $4,089,219,469 $234.07 17,470,250 $89,417,526 -0.54% -4.50% -48.63%
5
XLM
Stellar
XLM $3,860,294,353 $0.201583 19,149,936,345 * $117,591,770 -0.32% -3.09% -15.18%
6
EOS
EOS
EOS $3,444,181,307 $3.80 906,245,118 * $1,086,275,503 -0.50% -1.44% -20.94%
7
LTC
Litecoin
LTC $2,007,068,702 $33.87 59,252,213 $531,138,188 0.02% -3.42% -26.04%
8
ADA
Cardano
ADA $1,209,772,227 $0.046661 25,927,070,538 * $40,936,832 -1.05% -4.15% -30.39%
9
XMR
Monero
XMR $1,154,563,174 $69.61 16,587,221 $25,392,208 -0.18% -2.25% -27.13%
10
DASH
Dash
DASH $945,242,582 $111.77 8,456,666 $101,703,328 0.42% 4.10% -25.32%
11
TRX
TRON
TRX $945,109,356 $0.014375 65,748,111,645 * $103,596,540 -1.07% -4.45% -28.30%
12
MIOTA
IOTA
MIOTA $882,979,160 $0.317672 2,779,530,283 * $16,549,562 -0.48% -2.36% -29.27%
13
XEM
NEM
XEM $719,364,379 $0.079929 8,999,999,999 * $11,628,302 -0.52% -3.23% -18.08%
14
ETC
Ethereum Classic
ETC $601,310,869 $5.66 106,198,243 $238,833,923 -1.38% -5.14% -31.30%
15
NEO
NEO
NEO $597,564,766 $9.19 65,000,000 * $164,572,264 -0.75% -3.70% -34.23%
16
ZEC
Zcash
ZEC $454,180,612 $85.95 5,284,281 $125,492,069 -0.87% -6.62% -26.34%
17
XTZ
Tezos
XTZ $423,672,861 $0.697416 607,489,041 * $3,752,768 -0.70% -10.31% -41.20%
18
BTG
Bitcoin Gold
BTG $369,060,449 $21.26 17,355,336 $5,943,631 0.79% -1.40% -20.55%
19
VET
VeChain
VET $314,392,601 $0.005669 55,454,734,800 * $14,908,046 -0.21% -3.14% -32.17%
20
ONT
Ontology
ONT $294,275,137 $1.01 291,115,881 * $46,512,442 -1.14% -3.55% -30.05%
21
DOGE
Dogecoin
DOGE $271,016,823 $0.002315 117,084,944,765 $24,074,124 0.40% 0.49% -16.22%
22
QTUM
Qtum
QTUM $218,786,848 $2.46 89,052,104 * $260,191,806 -0.54% -3.19% -26.97%
23
DCR
Decred
DCR $218,607,017 $24.69 8,853,049 $1,771,790 -1.29% -2.20% -32.18%
24
BCN
Bytecoin
BCN $180,223,109 $0.000979 184,066,828,814 $835,420 -0.63% -3.01% -17.32%
25
LSK
Lisk
LSK $179,480,835 $1.60 112,359,774 * $4,237,426 -0.85% -4.13% -32.17%
26
NANO
Nano
NANO $157,686,209 $1.18 133,248,289 * $5,678,888 -1.26% -1.46% -25.38%
27
BCD
Bitcoin Diamond
BCD $147,695,271 $0.960577 153,756,875 $1,712,802 -1.15% -4.17% -34.89%
28
BTS
BitShares
BTS $143,326,051 $0.053614 2,673,300,000 * $5,464,022 0.84% -1.76% -34.71%
29
ICX
ICON
ICX $141,732,432 $0.299388 473,406,688 * $8,989,368 -0.58% -3.13% -37.83%
30
DGB
DigiByte
DGB $141,437,177 $0.012762 11,082,679,331 $1,359,539 0.51% -2.06% -27.44%
31
STEEM
Steem
STEEM $126,021,734 $0.425625 296,086,282 * $3,751,378 -1.08% -7.07% -35.25%
32
SC
Siacoin
SC $125,613,029 $0.003302 38,041,984,472 $1,808,488 -0.26% -4.16% -33.90%
33
BTM
Bytom
BTM $122,287,707 $0.121983 1,002,499,275 $8,218,685 0.84% -1.37% -23.86%
34
WAVES
Waves
WAVES $115,233,462 $1.15 100,000,000 * $4,674,030 0.62% -3.72% -25.81%
35
XVG
Verge
XVG $108,735,540 $0.007167 15,172,086,051 $3,372,572 -0.74% -1.88% -34.37%
36
ETN
Electroneum
ETN $84,320,714 $0.010064 8,378,755,934 $976,770 -0.15% -4.52% -22.29%
37
STRAT
Stratis
STRAT $81,298,545 $0.820353 99,101,869 * $887,065 0.10% 0.67% -31.26%
38
KMD
Komodo
KMD $79,060,690 $0.713954 110,736,457 $366,319 -0.22% -6.22% -32.25%
39
CNX
Cryptonex
CNX $76,810,080 $1.38 55,559,670 $7,879,875 -0.29% -2.81% -26.04%
40
FCT
Factom
FCT $76,104,168 $8.70 8,745,102 * $2,641,240 4.10% 11.25% 107.60%
41
ETP
Metaverse ETP
ETP $71,467,174 $1.33 53,605,238 $3,104,908 0.95% -0.16% -55.12%
42
HT
Huobi Token
HT $62,757,733 $1.26 50,000,200 * $19,801,365 -0.37% 0.70% -9.00%
43
MOAC
MOAC
MOAC $60,410,395 $0.967134 62,463,334 * $38,942 -0.16% -4.67% -19.72%
44
ARDR
Ardor
ARDR $59,250,000 $0.059309 998,999,495 * $593,822 -0.08% 2.29% -34.33%
45
MONA
MonaCoin
MONA $58,583,490 $0.917889 63,824,125 $1,475,967 -0.34% -3.91% -15.35%
46
GXS
GXChain
GXS $52,149,956 $0.869166 60,000,000 * $12,879,109 -0.72% -1.16% -21.94%
47
WAN
Wanchain
WAN $51,275,431 $0.483036 106,152,493 * $2,696,450 -0.76% -3.83% -37.11%
48
RDD
ReddCoin
RDD $47,973,687 $0.001665 28,808,713,174 * $492,049 0.20% 4.06% -21.29%
49
ARK
Ark
ARK $47,665,234 $0.447473 106,520,918 * $2,653,006 -0.36% 11.37% -23.92%
50
PIVX
PIVX
PIVX $45,753,034 $0.805778 56,781,166 * $235,337 0.18% 2.62% -31.57%
51
RVN
Ravencoin
RVN $44,612,416 $0.019462 2,292,315,000 $5,997,414 -1.08% -6.09% -36.08%
52
ZEN
Horizen
ZEN $44,219,866 $8.50 5,203,163 $1,029,105 -0.11% -3.97% -31.72%
53
NSD
Nasdacoin
NSD $43,483,922 $2.33 18,682,135 $231,023 1.39% -7.96% 75.67%
54
HC
HyperCash
HC $42,964,073 $0.987004 43,529,781 $2,473,049 -0.90% 7.59% -28.29%
55
BOS
BOScoin
BOS $39,725,777 $0.086958 456,838,751 * $88,228 0.31% 5.89% -8.71%
56
XZC
Zcoin
XZC $39,495,243 $6.86 5,757,841 $615,532 4.93% 3.64% -27.25%
57
NXT
Nxt
NXT $39,102,528 $0.039142 998,999,942 * $550,969 -0.85% 2.23% -28.88%
58
NAS
Nebulas
NAS $35,914,201 $0.789323 45,500,000 * $5,622,880 -0.76% -3.26% -32.73%
59
ELA
Elastos
ELA $33,299,989 $3.47 9,599,802 $6,114,192 -0.21% 2.33% -39.15%
60
WICC
WaykiChain
WICC $31,485,332 $0.149930 210,000,000 * $659,238 1.37% 2.62% -27.68%
61
BTCP
Bitcoin Private
BTCP $30,435,405 $1.48 20,524,490 $113,550 0.90% -5.24% -19.78%
62
GO
GoChain
GO $26,731,448 $0.041457 644,792,014 * $2,207,224 -1.60% -5.84% -35.57%
63
GRS
Groestlcoin
GRS $24,900,194 $0.349005 71,346,159 $4,221,285 12.78% 15.06% -18.54%
64
SYS
Syscoin
SYS $24,175,308 $0.044466 543,677,922 $224,244 0.90% -1.37% -40.26%
65
EMC
Emercoin
EMC $22,762,983 $0.540452 42,118,422 $84,712 0.09% -2.27% -30.59%
66
PPC
Peercoin
PPC $21,428,166 $0.855135 25,058,213 $289,348 0.23% -4.53% -32.05%
67
GBYTE
Byteball Bytes
GBYTE $21,076,340 $31.80 662,811 * $28,055 -6.08% -6.53% -20.25%
68
SMART
SmartCash
SMART $20,425,686 $0.019383 1,053,773,052 $296,917 0.60% 10.60% 7.17%
69
NXS
Nexus
NXS $19,529,352 $0.327082 59,707,886 $1,490,697 -4.61% 5.21% -37.07%
70
BCO
BridgeCoin
BCO $18,642,466 $0.690462 27,000,000 * $23,003 -0.26% -13.11% -44.93%
71
VITAE
Vitae
VITAE $16,046,985 $1.63 9,842,219 $32,855 0.26% 6.51% 1.62%
72
TPAY
TokenPay
TPAY $15,568,107 $0.993441 15,670,885 * $345,945 -0.11% 3.72% -31.72%
73
VTC
Vertcoin
VTC $15,504,798 $0.330190 46,957,250 $174,382 0.34% -1.50% -37.29%
74
NEBL
Neblio
NEBL $15,403,663 $1.12 13,749,742 * $210,961 -0.22% -1.31% -38.79%
75
SKY
Skycoin
SKY $15,283,165 $1.53 9,999,999 * $565,864 -1.62% -2.26% -36.56%
76
EMC2
Einsteinium
EMC2 $13,781,084 $0.063236 217,931,697 $521,785 2.15% -2.19% -36.78%
77
BLOCK
Blocknet
BLOCK $13,581,744 $2.50 5,438,156 * $42,054 -0.31% 1.63% -33.17%
78
NVC
Novacoin
NVC $13,529,647 $6.03 2,243,469 $20,128 0.15% -16.11% -26.16%
79
UBQ
Ubiq
UBQ $13,299,933 $0.312138 42,609,099 $131,470 -0.44% -10.61% -33.01%
80
PART
Particl
PART $12,916,165 $1.60 8,069,480 * $93,922 -2.32% 8.86% -15.00%
81
APL
Apollo Currency
APL $12,574,511 $0.000856 14,685,096,531 * $206,740 -0.99% -0.09% -41.49%
82
NAV
NavCoin
NAV $12,471,075 $0.195949 63,644,448 * $608,530 -1.44% -4.53% -26.76%
83
NTY
Nexty
NTY $12,310,702 $0.000083 148,308,320,936 $143,555 -1.73% 13.05% -12.63%
84
EDR
E-Dinar Coin
EDR $11,848,972 $0.013370 886,211,988 $338,516 -0.72% -5.18% -15.53%
85
XWC
WhiteCoin
XWC $11,757,368 $0.047009 250,111,059 * $83,341 -6.36% -2.61% -22.31%
86
SBD
Steem Dollars
SBD $11,578,636 $0.845169 13,699,790 * $788,088 -0.63% -3.55% -10.41%
87
SLS
SaluS
SLS $10,753,199 $10.63 1,011,555 * $10,495 0.45% -1.50% -39.36%
88
NIX
NIX
NIX $10,714,737 $0.255283 41,972,036 $54,170 -0.24% -4.37% -27.22%
89
LOKI
Loki
LOKI $10,587,051 $0.333154 31,778,244 $50,896 -0.14% -3.01% -30.29%
90
NLG
Gulden
NLG $10,270,050 $0.024745 415,032,420 $58,610 0.97% 2.81% 3.70%
91
BURST
Burst
BURST $10,269,207 $0.005132 2,001,010,598 $35,487 -1.61% -0.02% -30.04%
92
UNO
Unobtanium
UNO $10,105,789 $50.64 199,550 $9,773 -0.11% -1.17% -11.72%
93
XDN
DigitalNote
XDN $10,102,928 $0.001458 6,928,822,446 $471,354 -0.26% -2.66% -35.76%
94
BAY
BitBay
BAY $10,000,390 $0.009880 1,012,146,906 * $13,579 -0.25% -2.06% -35.14%
95
NRG
Energi
NRG $9,948,721 $0.972106 10,234,190 $10,770 -0.30% -1.55% -22.20%
96
POA
POA Network
POA $9,684,897 $0.043989 220,167,290 * $267,621 0.62% -1.17% -38.47%
97
BBR
Boolberry
BBR $9,407,516 $0.762509 12,337,573 $4,213 -0.26% -1.86% -22.92%
98
LEO
LEOcoin
LEO $9,381,620 $0.092209 101,743,211 * $1,277,586 0.34% 2.48% -14.05%
99
VIA
Viacoin
VIA $9,255,562 $0.400556 23,106,814 $307,767 -0.51% 0.07% -37.33%
100
ZCL
ZClassic
ZCL $8,938,335 $1.68 5,330,150 $277,825 7.39% 21.23% -27.64%
101
ACT
Achain
ACT $8,417,122 $0.011214 750,597,392 * $568,374 -0.75% -5.91% -45.63%
102
XAS
Asch
XAS $8,259,546 $0.088474 93,355,331 * $195,997 0.73% 1.72% -25.08%
103
XHV
Haven Protocol
XHV $8,204,053 $1.38 5,960,811 * $576,938 4.85% -7.68% -49.44%
104
CSC
CasinoCoin
CSC $8,195,691 $0.000228 35,973,085,511 * $7,003 -3.48% -3.00% -5.88%
105
BTX
Bitcore
BTX $8,169,584 $0.493930 16,539,957 $153,055 -6.68% 14.62% 12.40%
106
BCI
Bitcoin Interest
BCI $8,160,474 $0.445273 18,326,892 $4,507 -0.17% -3.50% -29.30%
107
CLOAK
CloakCoin
CLOAK $8,089,182 $1.55 5,218,502 * $2,738,539 1.61% 5.03% -32.35%
108
XBY
XTRABYTES
XBY $7,993,948 $0.018591 430,000,000 * $22,000 -0.25% -6.62% -30.21%
109
XSN
Stakenet
XSN $7,891,411 $0.106856 73,851,160 * $208,169 -0.65% -1.80% -34.27%
110
PZM
PRIZM
PZM $7,876,951 $0.119909 65,690,961 * $6,711 -0.01% 7.26% 35.63%
111
PASC
Pascal Coin
PASC $7,807,840 $0.330442 23,628,450 $43,477 -0.25% -10.28% -35.46%
112
LCC
Litecoin Cash
LCC $7,400,745 $0.012422 595,771,457 $85,041 -0.74% 0.34% -14.47%
113
DERO
Dero
DERO $7,369,511 $1.30 5,679,998 $31,089 -0.33% -1.79% -23.53%
114
XLQ
ALQO
XLQ $7,340,628 $0.127857 57,412,659 $18,691 -8.63% -4.01% -39.68%
115
AU
AurumCoin
AU $7,198,654 $24.15 298,083 $821 -0.26% -4.74% -16.30%
116
LINDA
Linda
LINDA $7,144,809 $0.000639 11,187,012,234 $38,061 -11.94% 2.87% -36.69%
117
FAIR
FairCoin
FAIR $6,932,106 $0.130318 53,193,831 * $18,760 -0.26% -27.43% -24.52%
118
PPY
Peerplays
PPY $6,860,773 $1.53 4,492,179 * $129,687 0.24% -3.66% 2.33%
119
GIN
GINcoin
GIN $6,852,640 $1.69 4,056,756 $54,200 2.32% 2.01% -27.28%
120
XCP
Counterparty
XCP $6,654,336 $2.54 2,615,917 * $13,640 0.68% -1.55% -16.02%
121
ECA
Electra
ECA $6,417,878 $0.000226 28,357,742,293 $64,089 -2.28% -20.10% -39.34%
122
XPM
Primecoin
XPM $6,366,102 $0.248532 25,614,837 $95,925 10.37% 4.75% -12.65%
123
ION
ION
ION $6,298,610 $0.295833 21,291,063 * $15,428 -0.54% -2.03% -27.63%
124
NMC
Namecoin
NMC $6,128,195 $0.415854 14,736,400 $107,406 0.30% -3.30% -21.28%
125
BITG
Bitcoin Green
BITG $5,953,101 $1.00 5,926,563 $61,205 -0.75% -8.89% -28.84%
126
TMC
Timicoin
TMC $5,878,655 $0.019093 307,892,909 * $9,531 0.84% -2.66% -25.41%
127
HPC
Happycoin
HPC $5,875,784 $0.343383 17,111,459 $6,644 -0.26% 0.37% -42.07%
128
BTN
BitNewChain
BTN $5,836,090 $0.032477 179,701,795 $521 3.22% 1.56% -34.62%
129
LBC
LBRY Credits
LBC $5,782,460 $0.027920 207,110,021 $52,451 -0.47% 2.58% -29.29%
130
BWK
Bulwark
BWK $5,737,386 $0.411645 13,937,698 $16,732 -2.10% -7.72% -26.98%
131
AEON
Aeon
AEON $5,430,140 $0.342997 15,831,459 $8,477 1.29% -1.97% -34.07%
132
GAME
GameCredits
GAME $5,198,691 $0.074574 69,712,075 $77,207 -2.13% -6.90% -35.33%
133
DCT
DECENT
DCT $4,927,290 $0.096037 51,306,089 * $198,070 1.44% -9.72% -31.10%
134
$PAC
PACcoin
$PAC $4,920,827 $0.000973 5,056,544,758 $17,228 -0.07% -2.81% -28.87%
135
MNX
MinexCoin
MNX $4,907,335 $1.08 4,536,890 $19,160 -1.67% -5.09% -33.76%
136
BIS
Bismuth
BIS $4,891,542 $0.352770 13,866,114 $13,189 0.50% -7.54% -35.70%
137
XTO
Tao
XTO $4,882,721 $0.146357 33,361,727 $1,387 -0.26% -8.99% -24.86%
138
CLO
Callisto Network
CLO $4,831,858 $0.006295 767,534,718 $216,087 1.72% -7.58% -28.27%
139
FTC
Feathercoin
FTC $4,816,353 $0.022078 218,151,160 $9,562 1.72% 6.96% -35.28%
140
HTML
HTMLCOIN
HTML $4,571,115 $0.000086 53,067,332,240 $14,982 -1.51% -6.30% -27.97%
141
GRFT
Graft
GRFT $4,517,469 $0.010483 430,950,071 $14,177 -0.44% -6.06% -28.41%
142
SEM
Semux
SEM $4,462,743 $0.515120 8,663,501 $507 -0.24% -5.77% -27.33%
143
ZP
Zen Protocol
ZP $4,454,302 $0.288809 15,423,000 $84,316 -3.92% -14.04% -28.48%
144
TOA
ToaCoin
TOA $4,300,566 $0.001499 2,869,362,319 $79,456 13.16% -9.95% 3.65%
145
CRW
Crown
CRW $4,288,852 $0.205895 20,830,309 $27,938 -0.30% 4.57% -33.68%
146
TUBE
BitTube
TUBE $4,105,257 $0.038841 105,693,362 $64,998 -4.20% -0.15% -42.00%
147
RVR
RevolutionVR
RVR $4,018,385 $0.019135 210,000,000 * $191,242 1.02% 8.59% -26.34%
148
DMD
Diamond
DMD $3,925,956 $1.30 3,022,221 $2,246 -3.17% -0.53% -25.99%
149
BLK
BlackCoin
BLK $3,916,393 $0.059643 65,664,234 * $44,360 -2.35% 6.03% -14.37%
150
XEL
XEL
XEL $3,878,262 $0.042304 91,676,277 * $12,560 1.19% -4.20% -32.07%
151
PHR
Phore
PHR $3,875,978 $0.253382 15,296,990 * $119,292 -0.06% -4.12% -39.87%
152
BCA
Bitcoin Atom
BCA $3,841,892 $0.209446 18,343,088 $12,559 -5.21% -24.95% -11.34%
153
GCR
Global Curren...
GCR $3,784,258 $0.036042 104,994,458 * $4,676 -1.01% -7.77% -46.36%
154
SHIFT
Shift
SHIFT $3,760,089 $0.298189 12,609,761 * $8,169 -0.34% 2.33% -32.95%
155
CLAM
Clams
CLAM $3,618,912 $1.09 3,330,504 * $10,733 -0.19% -2.40% -29.98%
156
CHAT
ChatCoin
CHAT $3,509,555 $0.005086 690,000,640 * $305,115 -0.64% -31.34% -36.28%
157
SINS
SafeInsure
SINS $3,452,448 $3.29 1,050,000 * $189,009 0.77% -2.33% -11.58%
158
PND
Pandacoin
PND $3,449,313 $0.000106 32,514,916,898 $685 -0.86% 58.30% 8.06%
159
BITB
Bean Cash
BITB $3,380,822 $0.001291 2,618,516,000 * $44,253 0.34% 4.14% -37.58%
160
LUX
LUXCoin
LUX $3,293,492 $1.11 2,978,172 $27,552 -2.62% -1.20% -15.61%
161
FLO
FLO
FLO $3,278,514 $0.022099 148,353,360 $1,883 -0.26% -0.64% -41.16%
162
DIVI
Divi
DIVI $3,170,124 $0.005177 612,335,063 $14,684 -0.12% 7.90% -36.49%
163
SCR
Scorum Coins
SCR $3,155,440 $0.107823 29,265,075 * $9,163 -0.70% 4.97% 17.85%
164
XP
Experience Po...
XP $3,047,681 $0.000012 251,778,502,960 $13,341 -0.13% -0.41% 1.39%
165
RADS
Radium
RADS $3,001,992 $0.842715 3,562,285 * $7,188 1.99% 2.58% -23.75%
166
COLX
ColossusXT
COLX $2,991,288 $0.000275 10,880,619,139 $6,922 -0.27% -2.13% -34.75%
167
XMY
Myriad
XMY $2,954,360 $0.001822 1,621,435,500 $12,771 -0.55% -1.11% -20.05%
168
POLIS
Polis
POLIS $2,952,500 $0.692665 4,262,523 $12,657 1.84% 0.46% -22.13%
169
DIME
Dimecoin
DIME $2,915,069 $0.000005 539,096,740,560 $1,961 -1.53% -18.70% -60.15%
170
GRC
GridCoin
GRC $2,891,927 $0.007028 411,481,396 $2,364 -0.84% -5.48% -25.06%
171
NYC
NewYorkCoin
NYC $2,868,402 $0.000021 134,024,588,760 $5,292 40.03% 21.59% 30.70%
172
MLM
MktCoin
MLM $2,862,820 $0.002510 1,140,533,647 $9,931 1.28% 20.37% -29.20%
173
POT
PotCoin
POT $2,787,221 $0.012605 221,127,953 $6,439 -0.18% 0.50% -30.95%
174
THC
HempCoin
THC $2,770,322 $0.011346 244,172,892 $9,087 -2.35% 7.60% -34.58%
175
XSPEC
Spectrecoin
XSPEC $2,738,007 $0.131728 20,785,264 * $534 -1.92% 4.09% -27.81%
176
ATCC
ATC Coin
ATCC $2,691,619 $0.012059 223,203,700 * $29,598 -0.41% -1.49% -25.74%
177
FLASH
Flash
FLASH $2,674,248 $0.002971 900,000,000 * $2,838 -1.19% -10.66% -35.46%
178
ONION
DeepOnion
ONION $2,671,733 $0.166155 16,079,718 $16,867 -0.10% -6.99% -40.55%
179
VIN
VINchain
VIN $2,658,603 $0.005537 480,108,901 * $180,257 -0.16% -2.27% -32.51%
180
MUE
MonetaryUnit
MUE $2,612,761 $0.018206 143,511,376 $12,036 -0.05% -3.53% -38.06%
181
SUQA
SUQA
SUQA $2,554,298 $0.007611 335,612,703 $136,694 -1.05% -6.75% -10.41%
182
UT
Ulord
UT $2,480,421 $0.057013 43,506,268 * $230,134 -3.85% -8.06% -28.30%
183
HWC
HollyWoodCoin
HWC $2,441,192 $0.217808 11,207,999 $196,686 -7.40% 4.81% -14.76%
184
VRC
VeriCoin
VRC $2,427,016 $0.077371 31,368,368 $30,662 -0.80% -0.89% -27.66%
185
NIM
Nimiq
NIM $2,419,481 $0.000882 2,741,879,134 * $87,445 2.86% -4.43% -37.41%
186
BIR
Birake
BIR $2,395,938 $0.122048 19,631,111 $151,295 -1.86% 3.73% 45.70%
187
PURA
Pura
PURA $2,364,397 $0.013520 174,880,426 $4,111 -0.39% 12.34% -43.67%
188
NPW
New Power Coin
NPW $2,327,085 $0.138337 16,821,807 $1,311 -0.26% -14.72% -32.32%
189
IOC
I/O Coin
IOC $2,322,220 $0.135922 17,084,890 * $1,078 -1.78% -2.54% -34.24%
190
RISE
Rise
RISE $2,304,335 $0.017576 131,104,568 * $1,600 -0.11% -3.27% -21.98%
191
YOC
Yocoin
YOC $2,291,441 $0.007150 320,497,633 $10,407 -0.90% 0.12% -24.74%
192
TTT
TrustNote
TTT $2,278,665 $0.007351 309,999,945 * $2,073,393 -0.22% -1.81% -32.21%
193
DEV
DeviantCoin
DEV $2,276,319 $0.176394 12,904,745 $6,045 0.76% 1.93% -26.55%
194
MINT
MintCoin
MINT $2,270,663 $0.000091 24,947,260,808 * $697 -0.20% -2.79% -31.34%
195
XST
Stealth
XST $2,140,448 $0.070545 30,341,773 $4,631 -0.78% -11.39% -34.11%
196
LMC
LoMoCoin
LMC $2,138,232 $0.008549 250,122,004 * $827 -0.25% -18.79% -15.37%
197
XBI
Bitcoin Incog...
XBI $2,112,731 $0.278087 7,597,361 $23,135 -5.71% -6.97% -38.25%
198
PIRL
Pirl
PIRL $2,087,725 $0.079253 26,342,573 $9,572 -0.11% -5.76% -9.46%
199
ESP
Espers
ESP $2,059,845 $0.000091 22,603,034,359 $833 -0.26% -2.95% -23.92%
200
MUSIC
Musicoin
MUSIC $2,053,919 $0.001728 1,188,834,458 $8,098 -0.24% -2.24% -33.60%
201
ANC
Anoncoin
ANC $2,030,954 $0.962393 2,110,317 $1,162 -0.26% -33.80% -32.68%
202
XTL
Stellite
XTL $2,006,288 $0.000319 6,292,856,850 $30,015 -0.31% -5.92% -39.17%
203
VIPS
Vipstar Coin
VIPS $1,865,920 $0.000171 10,926,795,181 * $1,369,616 5.04% 24.85% -32.62%
204
XSH
SHIELD
XSH $1,840,851 $0.003589 512,973,375 $6,488 -0.13% 0.31% -36.50%
205
ZEL
ZelCash
ZEL $1,831,879 $0.041211 44,451,500 $6,371 -0.26% -9.33% -44.55%
206
DBIX
DubaiCoin
DBIX $1,830,156 $0.819632 2,232,901 $11,395 -0.61% -1.07% -24.40%
207
RSTR
Ondori
RSTR $1,812,441 $0.000050 36,482,539,909 $952 -0.10% -7.31% -28.34%
208
MSR
Masari
MSR $1,811,782 $0.217091 8,345,726 $10,125 -2.74% -2.78% -45.59%
209
AUR
Auroracoin
AUR $1,758,997 $0.103324 17,024,043 $987 -0.38% 8.69% -17.40%
210
NOTE
DNotes
NOTE $1,727,253 $0.012790 135,043,262 $66,072 2.04% -2.34% -19.28%
211
GOLOS
Golos
GOLOS $1,726,551 $0.013866 124,518,891 $1,283 7.31% 36.56% 2.93%
212
OMNI
Omni
OMNI $1,689,914 $3.01 561,655 * $2,619 -1.63% -1.23% -32.57%
213
XLR
Solaris
XLR $1,677,274 $1.05 1,602,281 * $7,865 -12.81% -5.46% -43.40%
214
GBX
GoByte
GBX $1,621,823 $0.542606 2,988,949 $65,190 1.18% -10.48% -28.08%
215
BSD
BitSend
BSD $1,585,242 $0.074623 21,243,400 $8,321 0.58% -2.92% -41.82%
216
WSX
WeAreSatoshi
WSX $1,559,392 $0.063564 24,532,587 $8,464 -0.26% -1.02% -13.02%
217
SIC
Swisscoin
SIC $1,504,858 $0.000182 8,256,532,922 $3,593 -0.26% 29.40% -8.63%
218
AC3
AC3
AC3 $1,502,047 $0.021798 68,907,064 * $20,850 -1.15% -9.25% -38.86%
219
SLR
SolarCoin
SLR $1,499,526 $0.030630 48,955,779 * $1,378 -0.25% -4.03% -28.93%
220
GZRO
Gravity
GZRO $1,482,793 $0.000684 2,168,877,543 $969 -0.06% -9.18% -50.59%
221
LPC
Lightpaycoin
LPC $1,428,738 $0.341958 4,178,104 * $27,332 1.25% 12.46% -36.94%
222
NLC2
NoLimitCoin
NLC2 $1,407,962 $0.006690 210,460,681 * $9,124 -0.63% -6.35% -42.21%
223
RMC
Russian Miner...
RMC $1,373,350 $911.31 1,507 * $574 -0.26% -32.01% -46.75%
224
TRF
Travelflex
TRF $1,372,418 $0.017393 78,905,306 * $3,609 0.09% -0.01% -2.38%
225
EXP
Expanse
EXP $1,364,877 $0.130047 10,495,278 $7,614 -0.17% -0.39% -33.65%
226
WIRE
AirWire
WIRE $1,351,060 $0.011253 120,058,126 $43,267 0.00% 18.81% 1.94%
227
SIB
SIBCoin
SIB $1,306,821 $0.076102 17,172,048 $6,912 2.51% -2.59% -28.78%
228
LGS
LogisCoin
LGS $1,277,706 $1.42 900,356 * $103,161 1.48% -14.31% -46.51%
229
OK
OKCash
OK $1,265,307 $0.017038 74,265,971 * $5,836 -0.51% -2.81% -32.40%
230
TRTL
Turtlecoin
TRTL $1,262,698 $0.000048 26,223,509,454 $8,473 -0.18% -6.37% -31.70%
231
CBC
Cashbery Coin
CBC $1,241,853 $0.224826 5,523,618 $144,256 1.43% 60.90% -14.89%
232
SSC
SelfSell
SSC $1,218,563 $0.003125 390,000,000 * $117,443 2.60% 0.69% -35.48%
233
ABY
ArtByte
ABY $1,147,930 $0.001448 792,537,250 $7,494 -1.28% 2.34% -30.41%
234
CPC
Capricoin
CPC $1,123,875 $0.564749 1,990,045 * $91,073 4.19% -2.29% -29.03%
235
SYNX
Syndicate
SYNX $1,108,645 $0.034122 32,490,608 $74,510 0.13% -13.54% -39.73%
236
XSD
SounDAC
XSD $1,088,671 $0.074660 14,581,806 * $1,773 17.07% -61.29% -17.70%
237
CURE
Curecoin
CURE $1,087,633 $0.045478 23,915,721 $2,301 -0.95% -9.41% -11.46%
238
NBR
Niobio Cash
NBR $1,065,964 $0.009395 113,466,725 $10,316 22.24% 6.31% -3.84%
239
DYN
Dynamic
DYN $1,036,105 $0.339897 3,048,294 $2,065 -0.35% -6.03% -47.87%
240
XBC
Bitcoin Plus
XBC $1,012,931 $8.69 116,592 * $7,733 8.32% 14.40% 34.12%
241
KB3
B3Coin
KB3 $1,005,356 $0.001366 735,852,248 $1,066 -0.25% -5.38% -26.20%
242
42
42-coin
42 $998,929 $23784.06 41.999962 $2,042 -0.26% 14.19% 14.40%
243
ICR
InterCrone
ICR $990,464 $0.070098 14,129,760 $82,113 -0.29% -5.15% -30.82%
244
SHND
StrongHands
SHND $988,316 $1.1e-07 9,236,016,741,616 $4,529 -1.73% -4.67% -22.46%
245
PINK
PinkCoin
PINK $983,169 $0.002506 392,308,463 $1,378 -4.49% -0.33% -38.53%
246
SPHR
Sphere
SPHR $982,981 $0.318845 3,082,940 * $3,209 -0.01% -6.73% -26.99%
247
ARO
Arionum
ARO $931,064 $0.012439 74,847,830 $31,985 0.50% -2.02% -46.63%
248
EUNO
EUNO
EUNO $910,381 $0.064195 14,181,425 $9,335 -0.24% -8.98% -26.64%
249
XHI
HiCoin
XHI $904,849 $0.000204 4,434,602,828 $2,178 0.79% 8.65% -17.54%
250
FORK
Forkcoin
FORK $893,353 $0.184479 4,842,569 $71,612 -1.10% -7.95% -33.99%
251
TIPS
FedoraCoin
TIPS $859,965 $0.000004 212,269,865,434 $103,321 -0.89% -8.90% -1.91%
252
MFIT
MFIT COIN
MFIT $836,878 $2.87 291,289 $6,861 -0.77% -1.74% 144.29%
253
SPRTS
Sprouts
SPRTS $836,072 $5.3e-08 15,700,781,092,063 * $1,710 0.12% -3.14% -20.53%
254
EXCL
ExclusiveCoin
EXCL $822,322 $0.159533 5,154,551 $1,709 -1.98% -3.98% -40.59%
255
LTHN
Lethean
LTHN $819,453 $0.001762 465,000,000 $5,303 1.62% -4.06% -46.39%
256
IOP
Internet of P...
IOP $813,167 $0.149947 5,423,026 $42,828 0.66% -8.72% -39.00%
257
ZER
Zero
ZER $798,921 $0.176766 4,519,651 $2,126 -0.26% -1.38% -40.73%
258
CTC
Credit Tag Chain
CTC $791,815 $0.019578 40,444,972 $139,293 -0.31% -9.63% -32.53%
259
TX
TransferCoin
TX $777,435 $0.115121 6,753,179 * $13,153 1.30% 13.00% -30.80%
260
BTCZ
BitcoinZ
BTCZ $759,976 $0.000243 3,128,300,164 $54,103 -9.33% -15.12% -36.83%
261
2GIVE
2GIVE
2GIVE $756,514 $0.001454 520,395,965 $4,849 2.16% 6.31% -39.76%
262
RYO
Ryo Currency
RYO $753,473 $0.097896 7,696,704 $3,725 6.50% -5.07% -26.07%
263
QRK
Quark
QRK $742,843 $0.002891 256,992,397 $709 0.14% -19.34% -55.15%
264
KORE
Kore
KORE $717,897 $0.354961 2,022,465 * $14,577 -2.87% -9.39% -43.56%
265
AKA
Akroma
AKA $675,955 $0.039687 17,031,984 $4,070 -3.19% -2.69% -34.24%
266
SEND
Social Send
SEND $665,725 $0.017212 38,677,760 * $1,078 -1.91% -16.47% -47.92%
267
TRTT
Trittium
TRTT $665,117 $0.006653 99,978,688 * $3,244 2.53% -0.10% -20.22%
268
MEME
Memetic / Pep...
MEME $656,884 $0.027943 23,508,202 $55,501 -1.35% -7.17% -26.33%
269
SPD
Stipend
SPD $648,073 $0.070308 9,217,649 $982 2.11% -1.74% -20.92%
270
VRM
VeriumReserve
VRM $635,972 $0.336147 1,891,945 $798 -0.59% -1.98% -25.75%
271
GIC
Giant
GIC $630,216 $0.256232 2,459,554 $9,444 -0.20% -1.41% -25.50%
272
USNBT
NuBits
USNBT $616,129 $0.056105 10,981,667 * $11,016 -0.28% 4.53% -32.93%
273
GLD
GoldCoin
GLD $611,732 $0.014771 41,414,232 $2,518 -0.56% -4.19% -36.05%
274
OOT
Utrum
OOT $593,948 $0.018332 32,400,073 * $31,988 -0.48% -0.72% -27.44%
275
HXX
Hexx
HXX $593,849 $0.323714 1,834,488 $20,758 -3.22% 3.73% -32.70%
276
NEOS
NeosCoin
NEOS $588,834 $0.142894 4,120,776 $7,716 -1.18% -3.78% -39.59%
277
BRK
Breakout
BRK $585,410 $0.030894 18,949,258 $3,194 -0.26% 2.15% -36.67%
278
VULC
VULCANO
VULC $578,425 $0.004570 126,573,277 $1,533 -0.10% 2.71% -23.55%
279
TRC
Terracoin
TRC $575,698 $0.025101 22,935,396 $2,671 -0.29% -7.98% -18.22%
280
EBST
eBoost
EBST $571,394 $0.028570 20,000,000 * $14,286 2.69% 6.40% -25.44%
281
NLX
Nullex
NLX $568,130 $0.014036 40,477,042 $1,807 -3.40% -1.43% -10.64%
282
ATB
ATBCoin
ATB $568,014 $0.013512 42,038,227 $781,650 -0.25% -8.41% -24.63%
283
UNIT
Universal Cur...
UNIT $567,994 $0.036420 15,595,618 $17,503 -0.74% 5.04% 3.20%
284
CANN
CannabisCoin
CANN $549,602 $0.007116 77,231,176 $6,837 -0.33% -0.57% -27.37%
285
BEN
BitCoen
BEN $544,773 $0.077825 7,000,000 * $6,036 0.28% 12.63% 7.82%
286
XAP
Apollon
XAP $543,364 $0.004261 127,525,106 $5,013 0.83% -8.94% -45.95%
287
SUMO
Sumokoin
SUMO $541,610 $0.065578 8,259,007 $862,018 2.49% 6.44% -16.98%
288
MONK
Monkey Project
MONK $537,201 $0.135998 3,950,052 $1,208 -0.48% 13.45% -15.08%
289
DOPE
DopeCoin
DOPE $536,036 $0.004588 116,845,228 * $3,001 1.04% 0.14% -36.50%
290
XSG
SnowGem
XSG $526,512 $0.055615 9,467,058 $211,301 0.98% 17.22% 19.96%
291
KRB
Karbo
KRB $521,659 $0.077041 6,771,151 $2,121 -0.17% 0.77% -26.38%
292
XGS
GenesisX
XGS $521,167 $0.097654 5,336,903 $8,635 -7.84% 25.44% 46.15%
293
SHARD
Shard
SHARD $517,357 $0.041697 12,407,522 $844 -0.24% -2.67% -7.99%
294
MEDIC
MedicCoin
MEDIC $491,578 $0.002182 225,261,275 $10,377 -0.12% 1.95% -38.29%
295
GNR
Gainer
GNR $481,370 $0.046289 10,399,158 $1,203 -0.29% -9.78% -20.69%
296
PENG
Penguin Coin
PENG $461,725 $0.000081 5,703,288,545 $6,751 -0.85% 0.04% 18.03%
297
QUAN
Quantis Network
QUAN $457,805 $0.148185 3,089,424 $2,182 -0.13% -4.09% -30.74%
298
HUC
HunterCoin
HUC $449,329 $0.018910 23,761,750 $910 -0.14% -2.80% -34.11%
299
BTXC
Bettex Coin
BTXC $447,316 $0.110041 4,065,002 $37,685 2.91% -0.88% -33.69%
300
MNTP
GoldMint
MNTP $444,702 $0.232221 1,914,997 * $8,129 -0.28% -3.53% -22.58%
301
SND
SnodeCoin
SND $441,774 $0.066316 6,661,677 * $17,077 -1.24% 6.70% -25.21%
302
PWR
PWR Coin
PWR $440,370 $0.000046 9,664,500,811 $3,869 -0.26% -48.69% -23.47%
303
GCC
Global Crypto...
GCC $431,881 $0.000365 1,184,776,608 * $3,059 -0.26% -32.74% -57.49%
304
RUP
Rupee
RUP $423,891 $0.016710 25,367,497 $3,343 10.11% 3.00% -13.37%
305
XUN
UltraNote Coin
XUN $423,353 $0.000311 1,361,118,772 $721 0.78% 21.18% -46.82%
306
NTRN
Neutron
NTRN $420,632 $0.010772 39,048,837 * $971 1.54% -6.36% -33.81%
307
EGC
EverGreenCoin
EGC $419,369 $0.030532 13,735,293 $756 -0.50% -1.20% -28.90%
308
GCN
GCN Coin
GCN $416,584 $0.000003 161,998,460,000 $529 -0.11% -15.66% -26.85%
309
ZCR
ZCore
ZCR $406,576 $0.274773 1,479,680 $14,738 0.64% -2.28% -14.53%
310
TCC
The ChampCoin
TCC $396,365 $0.002329 170,216,359 $16,547 1.11% -2.42% -29.28%
311
2GO
CoinToGo
2GO $389,955 $0.096216 4,052,925 $9,872 -0.29% -20.46% -82.71%
312
TZC
TrezarCoin
TZC $381,926 $0.003990 95,718,600 $826 6.82% 7.66% -5.01%
313
PRJ
Project Coin
PRJ $375,337 $0.102445 3,663,797 * $43,936 -2.82% -22.58% -49.96%
314
KLKS
Kalkulus
KLKS $358,501 $0.026907 13,323,499 $18,975 3.68% -7.96% -25.63%
315
LOG
Woodcoin
LOG $349,287 $0.043470 8,035,193 $8,830 -0.26% -30.54% -40.25%
316
APR
APR Coin
APR $338,848 $0.069246 4,893,379 $9,452 -1.64% -17.00% -43.87%
317
EGEM
EtherGem
EGEM $338,522 $0.025529 13,260,055 $3,037 1.07% -8.01% -17.98%
318
EQT
EquiTrader
EQT $331,582 $0.029254 11,334,661 $1,165 -4.38% -4.94% -45.05%
319
CDM
Condominium
CDM $329,516 $0.000368 894,997,954 * $2,431 -0.28% -8.53% -26.59%
320
BTM
Bitmark
BTM $324,195 $0.031795 10,196,365 $1,592 5.77% -9.69% 21.99%
321
ORE
Galactrum
ORE $318,782 $0.124096 2,568,832 $906 -0.26% 10.08% -30.72%
322
CATO
CatoCoin
CATO $309,526 $0.138886 2,228,636 $576 -5.69% 25.42% 9.95%
323
ARG
Argentum
ARG $301,517 $0.028513 10,574,641 $1,560 -0.33% -24.06% -7.16%
324
GPKR
Gold Poker
GPKR $289,601 $0.185441 1,561,688 * $216,887 -2.81% -20.29% -31.12%
325
CFL
CryptoFlow
CFL $272,492 $0.003736 72,929,304 $4,057 -1.36% -8.41% -30.32%
326
BLOC
BLOC.MONEY
BLOC $267,885 $0.035625 7,519,630 * $1,563 -4.77% -15.43% -2.46%
327
SHB
SkyHub Coin
SHB $257,080 $1.81 142,023 $88,400 -0.28% -4.20% -58.67%
328
CMPCO
CampusCoin
CMPCO $253,892 $0.000498 509,961,108 $4,443 -0.27% -7.86% -38.27%
329
808
808Coin
808 $249,588 $2.4e-07 1,051,042,575,238 $2,077 0.26% -4.61% -20.00%
330
XCASH
X-Cash
XCASH $248,036 $0.000013 18,562,470,659 $7,559 2.73% 1.64% -42.53%
331
EDRC
EDRCoin
EDRC $234,256 $0.083871 2,793,054 * $1,318 6.06% -0.47% -20.76%
332
CREA
CREA
CREA $228,918 $0.013111 17,460,360 $691 -1.73% -14.44% -26.10%
333
BRIA
BriaCoin
BRIA $224,972 $0.302614 743,431 * $7,886 -3.00% 32.71% 11.41%
334
PCN
PeepCoin
PCN $219,754 $0.000007 29,869,979,669 * $2,889 2.07% -6.62% -22.16%
335
PYX
PyrexCoin
PYX $218,398 $0.021962 9,944,438 $1,052 -0.85% -10.95% -92.22%
336
XGOX
XGOX
XGOX $216,309 $0.000091 2,379,530,425 $4,779 0.07% 85.79% -38.89%
337
DEAL
iDealCash
DEAL $215,269 $0.000182 1,180,361,295 $526 33.10% 29.70% 11.61%
338
MMO
MMOCoin
MMO $210,823 $0.004815 43,784,723 $667 -1.57% 3.81% 4.39%
339
QNO
QYNO
QNO $209,574 $0.194922 1,075,172 $43,321 -3.17% -17.26% -7.87%
340
CSTL
Castle
CSTL $209,033 $0.018762 11,141,541