New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Tutte le monete

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1
BTC
Bitcoin
BTC $143,460,505,480 $7969.72 18,000,700 $13,544,572,387 -0.25% 0.39% -4.85%
2
ETH
Ethereum
ETH $18,834,921,784 $174.06 108,208,578 $6,593,846,136 -0.27% 0.80% -5.99%
3
XRP
XRP
XRP $12,808,050,465 $0.296190 43,242,653,330 * $1,696,551,916 -0.45% 1.93% 7.14%
4
BCH
Bitcoin Cash
BCH $3,860,804,418 $213.71 18,065,488 $1,206,742,173 -0.43% 0.35% -5.46%
5
LTC
Litecoin
LTC $3,389,724,671 $53.38 63,498,092 $2,436,590,547 -0.45% 0.22% -5.75%
6
BNB
Binance Coin
BNB $2,823,028,820 $18.15 155,536,713 * $174,244,213 -0.42% 0.46% 6.14%
7
EOS
EOS
EOS $2,699,184,455 $2.88 936,505,377 * $1,448,269,841 -0.45% 1.69% -8.93%
8
BSV
Bitcoin SV
BSV $1,617,517,807 $90.59 17,854,986 $307,700,101 -0.35% 2.08% 5.68%
9
XLM
Stellar
XLM $1,270,679,468 $0.063423 20,034,905,226 * $226,451,173 -0.05% 0.55% 3.29%
10
TRX
TRON
TRX $1,039,436,559 $0.015588 66,682,072,191 $718,104,350 -0.86% 4.09% -3.41%
11
ADA
Cardano
ADA $992,814,701 $0.038293 25,927,070,538 $34,938,220 -0.09% 0.85% -6.60%
12
XMR
Monero
XMR $946,064,425 $54.79 17,265,693 $81,974,660 -0.10% -4.07% 0.44%
13
MIOTA
IOTA
MIOTA $754,504,759 $0.271450 2,779,530,283 * $3,301,619 -0.18% 1.65% -1.21%
14
DASH
Dash
DASH $618,056,953 $67.90 9,103,061 $189,744,941 -0.13% 0.32% -4.40%
15
XTZ
Tezos
XTZ $576,669,932 $0.873248 660,373,612 * $10,714,661 -0.42% -0.05% -4.62%
16
ATOM
Cosmos
ATOM $524,573,819 $2.75 190,688,439 * $126,973,579 -0.95% -1.64% -3.02%
17
ETC
Ethereum Classic
ETC $509,328,747 $4.45 114,383,424 $425,673,693 -0.14% 0.75% -6.08%
18
NEO
NEO
NEO $502,720,916 $7.13 70,538,831 * $208,492,718 -0.61% 0.61% -3.81%
19
XEM
NEM
XEM $366,385,897 $0.040710 8,999,999,999 * $33,497,185 -0.46% -0.18% 2.91%
20
DOGE
Dogecoin
DOGE $337,612,002 $0.002774 121,689,052,975 $76,427,078 0.14% 0.84% 18.48%
21
ONT
Ontology
ONT $315,190,355 $0.588205 535,851,170 * $73,824,401 -0.16% 0.76% -9.63%
22
ZEC
Zcash
ZEC $276,896,809 $36.14 7,661,781 $112,073,629 -0.15% 0.60% -1.01%
23
VET
VeChain
VET $187,238,298 $0.003376 55,454,734,800 * $26,971,367 -0.17% 0.90% -9.49%
24
QTUM
Qtum
QTUM $162,866,664 $1.69 96,100,676 * $139,733,093 -0.44% 1.22% -6.13%
25
LUNA
LUNA
LUNA $153,954,423 $0.539337 285,451,369 * $559,924 -0.05% 1.67% -24.19%
26
DCR
Decred
DCR $149,388,097 $14.16 10,549,380 $7,175,629 0.30% 0.62% -13.48%
27
RVN
Ravencoin
RVN $147,829,492 $0.031687 4,665,355,000 $9,508,788 0.06% 1.98% -14.45%
28
ABBC
ABBC Coin
ABBC $140,061,757 $0.252679 554,307,762 $50,396,229 -0.32% 10.86% 14.40%
29
BTG
Bitcoin Gold
BTG $133,034,211 $7.60 17,513,924 $13,174,363 -0.64% -5.31% 2.08%
30
VSYS
V Systems
VSYS $118,710,617 $0.064833 1,831,017,129 * $2,522,111 1.90% -1.77% -17.16%
31
NANO
Nano
NANO $106,105,355 $0.796298 133,248,297 * $3,166,736 0.45% -1.34% 2.20%
32
ALGO
Algorand
ALGO $94,983,151 $0.227931 416,718,480 $103,015,845 -0.24% 2.75% -9.84%
33
DGB
DigiByte
DGB $94,881,263 $0.007656 12,392,802,682 $3,389,518 1.20% -0.28% -11.65%
34
LSK
Lisk
LSK $91,954,962 $0.759745 121,033,907 * $3,260,602 -0.56% -3.97% -12.28%
35
SC
Siacoin
SC $86,389,610 $0.002066 41,817,047,634 $3,994,370 -0.06% -5.73% -5.06%
36
BCD
Bitcoin Diamond
BCD $83,454,104 $0.447492 186,492,898 $2,558,903 -3.35% -0.38% -11.74%
37
WAVES
Waves
WAVES $80,284,582 $0.802846 100,000,000 * $14,435,848 -0.20% -0.29% -6.75%
38
ICX
ICON
ICX $79,803,266 $0.159516 500,284,812 * $5,887,879 2.41% 3.56% -4.14%
39
THETA
THETA
THETA $78,470,245 $0.090144 870,502,690 * $730,312 0.77% 3.91% -4.05%
40
MONA
MonaCoin
MONA $71,706,660 $1.09 65,729,675 $510,097 -0.49% 0.72% -6.11%
41
BTS
BitShares
BTS $70,707,849 $0.025748 2,746,160,000 * $1,894,818 -0.16% -0.04% -7.51%
42
BCN
Bytecoin
BCN $65,306,757 $0.000355 184,066,828,814 $6,474 -7.32% -6.09% -15.78%
43
KMD
Komodo
KMD $65,226,549 $0.560098 116,455,501 $1,495,309 -0.09% 1.46% -10.11%
44
HC
HyperCash
HC $62,887,201 $1.42 44,380,878 $2,353,111 0.58% 2.04% -8.74%
45
BTM
Bytom
BTM $55,903,841 $0.055764 1,002,499,275 $4,549,365 -0.22% 0.15% -4.40%
46
NRG
Energi
NRG $55,414,609 $2.54 21,831,968 $340,233 -0.52% -2.35% -3.54%
47
XVG
Verge
XVG $55,187,879 $0.003449 16,001,476,549 $1,180,561 0.16% -0.01% -7.85%
48
AE
Aeternity
AE $52,907,737 $0.183958 287,607,367 $34,528,240 -0.12% -1.60% 4.68%
49
IOST
IOST
IOST $52,863,870 $0.004400 12,013,965,609 * $12,240,322 -0.32% 1.17% -12.02%
50
ARDR
Ardor
ARDR $51,199,284 $0.051251 998,999,495 * $2,237,020 -0.09% -0.27% -9.08%
51
STEEM
Steem
STEEM $49,727,561 $0.142789 348,259,373 * $971,539 -0.04% -1.54% 3.35%
52
ZIL
Zilliqa
ZIL $45,353,825 $0.005221 8,687,360,058 $4,908,179 0.11% 1.57% -11.50%
53
XZC
Zcoin
XZC $42,738,337 $4.96 8,619,068 $5,202,242 1.92% 4.10% -11.30%
54
NEW
Newton
NEW $38,609,533 $0.003231 11,948,333,332 $3,990,095 -0.68% 4.71% 6.56%
55
ETN
Electroneum
ETN $34,922,807 $0.003544 9,853,729,936 $92,639 -0.03% -1.47% -6.73%
56
STRAT
Stratis
STRAT $32,119,848 $0.322715 99,530,203 * $373,275 0.53% 1.09% -6.18%
57
GXC
GXChain
GXC $31,624,505 $0.486531 65,000,000 * $12,538,981 -0.24% -1.86% 3.23%
58
ELA
Elastos
ELA $29,957,560 $1.86 16,063,887 $2,088,979 1.36% 2.38% -2.31%
59
RDD
ReddCoin
RDD $29,730,237 $0.001032 28,808,713,174 * $33,738 6.27% 4.22% 1.31%
60
FCT
Factom
FCT $28,858,182 $2.94 9,824,162 * $1,502,636 0.40% -12.33% -13.94%
61
ZEN
Horizen
ZEN $26,501,244 $3.50 7,574,413 $2,660,976 -0.08% 6.83% 3.92%
62
ETP
Metaverse ETP
ETP $26,103,793 $0.339906 76,797,171 $2,538,596 -0.51% -3.29% -13.72%
63
NAS
Nebulas
NAS $24,558,066 $0.472701 51,952,589 * $4,040,334 0.05% 4.02% -6.80%
64
PAI
Project Pai
PAI $24,513,466 $0.016887 1,451,644,862 * $426,448 0.39% 0.03% -5.06%
65
NULS
NULS
NULS $23,722,930 $0.321577 73,770,500 $1,691,246 -0.51% -2.48% -9.40%
66
GRIN
Grin
GRIN $23,418,015 $0.983315 23,815,380 $25,054,502 -1.67% -6.27% -20.82%
67
ARK
Ark
ARK $22,467,808 $0.198053 113,443,488 * $468,690 0.01% -0.65% -0.48%
68
AION
Aion
AION $22,232,336 $0.062823 353,888,576 $1,432,650 -0.44% 0.72% -10.32%
69
BEAM
Beam
BEAM $22,006,503 $0.536428 41,024,160 $30,681,434 1.38% -1.06% -32.30%
70
WICC
WaykiChain
WICC $21,755,589 $0.115109 189,000,000 * $1,665,029 -0.07% 0.69% -8.22%
71
WAXP
WAX
WAXP $21,289,231 $0.025429 837,205,646 * $105,304 -0.24% 2.40% -2.55%
72
HBAR
Hedera Hashgraph
HBAR $21,217,222 $0.033333 636,515,764 * $2,845,550 0.08% -1.41% -6.95%
73
TOMO
TomoChain
TOMO $21,145,564 $0.325429 64,977,450 $1,335,110 -0.53% 5.13% -6.32%
74
BHP
BHPCoin
BHP $20,878,724 $1.09 19,180,409 * $3,151,162 -0.64% -1.67% 0.50%
75
WAN
Wanchain
WAN $20,391,025 $0.192092 106,152,493 * $1,910,111 0.00% 1.07% -7.12%
76
EDC
EDC Blockchain
EDC $20,036,261 $0.007502 2,670,646,025 $973,927 -0.06% 1.01% 21.53%
77
NXS
Nexus
NXS $18,198,461 $0.281396 64,671,957 $2,576,262 -2.49% 34.85% 44.57%
78
TT
Thunder Token
TT $16,483,755 $0.005680 2,901,919,605 * $1,599,934 0.58% 5.79% 15.97%
79
TRUE
TrueChain
TRUE $16,366,230 $0.205669 79,575,543 * $7,154,160 0.05% 0.28% -3.01%
80
GRS
Groestlcoin
GRS $15,114,768 $0.205310 73,619,354 $1,040,714 -0.23% -1.34% -0.59%
81
SYS
Syscoin
SYS $14,490,840 $0.025554 567,072,787 $871,673 -0.57% 10.35% 1.89%
82
LOKI
Loki
LOKI $13,742,511 $0.316254 43,454,066 $18,187 -0.32% -2.62% -7.54%
83
PIVX
PIVX
PIVX $13,389,069 $0.235801 56,781,166 * $150,280 0.03% -5.00% -10.11%
84
DIVI
Divi
DIVI $13,203,470 $0.010126 1,303,944,460 $108,157 0.82% 0.55% -8.11%
85
TTC
TTC
TTC $13,057,117 $0.036333 359,375,821 * $102,351 0.03% -0.91% -5.91%
86
CMT
CyberMiles
CMT $12,943,868 $0.016180 800,000,000 * $1,866,595 0.02% 0.41% -8.02%
87
NXT
Nxt
NXT $12,907,313 $0.012920 998,999,942 * $589,390 -0.59% 2.02% -3.88%
88
TFUEL
Theta Fuel
TFUEL $12,897,102 $0.003360 3,838,301,572 * $227,573 -0.13% 0.60% -9.55%
89
MAN
Matrix AI Net...
MAN $11,929,535 $0.062934 189,555,961 * $338,991 6.55% 6.21% 2.69%
90
PZM
PRIZM
PZM $157,131,139 $0.418993 375,021,068 * $151,636 -0.04% 3.08% 2.72%
91
BDX
Beldex
BDX $62,309,827 $0.063567 980,222,595 * $342,797 -0.06% 10.13% 2.76%
92
PLC
PLATINCOIN
PLC $33,718,782 $6.74 5,001,073 * $2,089,374 -0.09% 1.28% -3.97%
93
SHND
StrongHands
SHND $33,105,656 $0.000004 9,319,884,910,528 ? 0.00% 0.00% 0.00%
94
CVCC
CryptoVerific...
CVCC $29,715,001 $51.00 582,595 * Low Vol -0.24% 0.41% -4.65%
95
BTC2
Bitcoin 2
BTC2 $27,549,526 $1.59 17,356,434 * $867 1.58% -0.48% -18.95%
96
MB8
MB8 Coin
MB8 $24,019,588 $0.041027 585,455,462 * $58,946 -0.21% 1.91% 26.78%
97
BHD
BitcoinHD
BHD $20,564,929 $9.49 2,167,440 * $13,323,413 1.85% 11.92% -21.22%
98
GRN
GreenPower
GRN $19,832,947 $0.006137 3,231,699,360 * $48,451 -0.59% 0.06% -11.82%
99
MBC
MicroBitcoin
MBC $18,020,170 $0.000095 188,777,000,000 $5,649 -3.28% 2.03% -17.98%
100
VITAE
Vitae
VITAE $15,401,439 $0.873781 17,626,203 $95,295 10.41% -5.25% -9.87%
101
CNX
Cryptonex
CNX $15,224,717 $0.273401 55,686,329 $3,103,533 0.13% -0.07% 8.45%
102
GBYTE
Obyte
GBYTE $14,348,194 $20.39 703,558 * $13,523 -2.25% 2.85% 2.41%
103
MOAC
MOAC
MOAC $12,438,393 $0.199131 62,463,334 * $20,083 -6.00% -6.81% -0.36%
104
NYE
NewYork Exchange
NYE $12,401,874 $3.89 3,191,463 * $1,287,922 -0.24% -0.99% -6.86%
105
SAFE
Safe
SAFE $12,338,158 $0.592170 20,835,499 * $103,803 -2.97% -4.95% -2.02%
106
CSC
CasinoCoin
CSC $11,827,426 $0.000301 39,278,829,884 * $9,319 -4.72% 5.24% -2.82%
107
UNO
Unobtanium
UNO $11,526,430 $57.31 201,136 $1,315 -0.20% 0.80% 39.93%
108
SKY
Skycoin
SKY $11,515,875 $0.719742 16,000,000 * $280,588 -1.04% -2.63% 5.61%
109
NKN
NKN
NKN $11,474,718 $0.030599 375,000,000 $5,265,938 -3.89% -6.46% -13.67%
110
APL
Apollo Currency
APL $11,200,860 $0.000763 14,685,096,531 * $400,449 1.55% 2.43% 4.09%
111
VTC
Vertcoin
VTC $10,891,399 $0.210530 51,733,297 $200,390 -0.62% -2.32% -7.99%
112
WGR
Wagerr
WGR $10,500,987 $0.056253 186,675,794 * $41,413 -0.30% 8.85% 86.39%
113
ILC
ILCoin
ILC $10,325,311 $0.033614 307,174,980 $277,140 1.30% 6.38% 5.35%
114
EMC2
Einsteinium
EMC2 $10,121,552 $0.046226 218,959,872 $77,502 -0.34% 0.14% -5.75%
115
SLS
SaluS
SLS $9,919,819 $9.80 1,012,265 * $1,571 -0.23% 11.27% -6.67%
116
OTO
OTOCASH
OTO $9,390,001 $0.440517 21,315,864 $15,955 -0.19% -1.29% -5.26%
117
HYC
HYCON
HYC $9,377,749 $0.004629 2,025,876,753 $5,293,441 -0.39% 0.35% -2.11%
118
LCC
Litecoin Cash
LCC $8,946,599 $0.013828 646,987,582 $83,012 -0.69% 19.81% -9.32%
119
QRL
Quantum Resis...
QRL $8,532,198 $0.122996 69,369,606 $948,603 -0.24% 3.37% -11.43%
120
DDK
DDKoin
DDK $8,464,893 $4.95 1,710,000 * $29,896 -0.37% 1.38% -3.54%
121
ACT
Achain
ACT $8,279,371 $0.008697 951,999,998 * $687,850 0.17% -0.37% 0.20%
122
INT
INT Chain
INT $7,878,236 $0.021754 362,146,924 * $1,595,840 -0.24% -0.60% -8.90%
123
KIN
Kin
KIN $7,803,273 $0.000006 1,214,839,705,290 * $575,825 0.25% -0.01% -17.56%
124
LBTC
Lightning Bit...
LBTC $7,739,663 $2.00 3,860,808 $3,039,105 -0.32% 2.34% -3.95%
125
BAY
BitBay
BAY $7,259,208 $0.007172 1,012,146,906 * Low Vol -0.21% -36.75% 114.61%
126
GO
GoChain
GO $7,025,915 $0.008520 824,668,564 * $1,209,482 -1.93% -0.76% -18.24%
127
IRIS
IRISnet
IRIS $7,002,169 $0.017295 404,877,661 * $5,802,105 1.04% -4.94% 0.95%
128
BURST
Burst
BURST $6,923,282 $0.003350 2,066,599,968 $23,916 -2.09% -2.64% -15.77%
129
META
Metadium
META $6,852,913 $0.005502 1,245,430,304 * $122,415 -0.33% -3.35% 1.32%
130
PART
Particl
PART $6,779,620 $0.840156 8,069,480 * $38,615 -0.24% -0.75% 6.47%
131
BLOCK
Blocknet
BLOCK $6,758,275 $1.09 6,206,108 * $217,953 -0.12% 7.63% 7.71%
132
NMC
Namecoin
NMC $6,748,095 $0.457920 14,736,400 $3,044 -0.33% 0.65% 0.45%
133
XRC
Bitcoin Rhodium
XRC $6,558,775 $7.85 835,475 $19,813 0.29% 6.16% -10.69%
134
PPC
Peercoin
PPC $6,424,140 $0.250049 25,691,530 $58,949 -0.47% -1.05% -10.64%
135
XMC
Monero Classic
XMC $6,354,889 $0.367709 17,282,377 * $3,681 1.12% 5.14% 7.96%
136
NEBL
Neblio
NEBL $6,314,255 $0.421235 14,989,865 * $270,848 -0.23% 3.37% -12.61%
137
HPB
High Performa...
HPB $6,153,614 $0.141073 43,619,949 * $2,108,358 -0.09% -5.68% -19.26%
138
FLO
FLO
FLO $6,016,711 $0.039492 152,351,008 $18,125 0.27% 0.86% -16.40%
139
STREAM
Streamit Coin
STREAM $5,924,257 $2.22 2,672,084 * $489,875 1.55% 0.99% -0.56%
140
IPC
IPChain
IPC $5,915,292 $0.075065 78,802,116 * $160,047 0.99% -5.38% -5.17%
141
VEO
Amoveo
VEO $5,845,561 $87.42 66,868 Low Vol 0.00% 0.18% -9.79%
142
NAV
NavCoin
NAV $5,583,418 $0.084028 66,447,069 * $221,009 0.00% 3.93% -7.83%
143
POLIS
Polis
POLIS $5,112,432 $0.609672 8,385,550 $4,264 -0.11% -0.74% -7.84%
144
SBD
Steem Dollars
SBD $5,077,576 $0.680851 7,457,694 * $11,242 -0.09% -0.56% -0.60%
145
VIA
Viacoin
VIA $4,889,911 $0.211167 23,156,626 $186,465 -0.74% 4.51% 3.91%
146
VBK
VeriBlock
VBK $4,773,169 $0.009121 523,316,631 $7,706 -0.23% 3.93% -12.11%
147
MHC
#MetaHash
MHC $4,750,792 $0.003267 1,454,267,147 * $845,727 -0.01% -1.06% -15.39%
148
FLASH
Flash
FLASH $4,732,066 $0.005258 900,000,000 * $610 -0.24% 0.41% -5.84%
149
XDN
DigitalNote
XDN $4,700,094 $0.000638 7,372,476,768 $4,620 12.64% -4.66% -15.23%
150
ETZ
Ether Zero
ETZ $4,660,425 $0.028147 165,574,786 $428,029 0.21% -7.99% -15.44%
151
NLG
Gulden
NLG $4,551,010 $0.009139 497,961,897 $1,111 0.19% 0.15% 5.72%
152
PCX
ChainX
PCX $4,290,443 $2.04 2,102,450 * $424,792 -1.77% -2.86% 17.51%
153
XAS
Asch
XAS $4,251,942 $0.045546 93,355,331 * $260,028 -0.21% -1.56% -8.19%
154
TERA
TERA
TERA $4,236,366 $0.005015 844,711,128 $537,915 -0.43% -1.50% -10.25%
155
SMART
SmartCash
SMART $4,155,704 $0.002939 1,413,859,298 $43,179 0.09% -1.57% 0.22%
156
DERO
Dero
DERO $4,082,206 $0.485159 8,414,159 $1,735,192 0.61% -2.74% -18.95%
157
ZEL
ZelCash
ZEL $4,019,632 $0.050254 79,986,800 $3,213,368 1.89% 1.17% 1.39%
158
ZPT
Zeepin
ZPT $3,998,672 $0.007997 500,000,000 * Low Vol 19.23% 303.86% 388.63%
159
BLK
BlackCoin
BLK $3,867,958 $0.061330 63,068,457 * $22,466 -4.61% -9.37% -1.04%
160
XSN
Stakenet
XSN $3,805,580 $0.042708 89,107,871 * $1,263,899 -0.37% -0.76% -3.45%
161
XCP
Counterparty
XCP $3,719,280 $1.42 2,615,422 * $587 -9.35% -4.06% -17.13%
162
POA
POA Network
POA $3,690,576 $0.016763 220,167,621 * $64,578 -0.53% 1.81% -4.10%
163
CRON
Cryptocean
CRON $3,627,110 $0.560670 6,469,244 * $313,543 0.30% -3.37% 62.65%
164
BTX
Bitcore
BTX $3,601,351 $0.207167 17,383,840 $639 1.49% 3.48% -17.06%
165
BOS
BOScoin
BOS $3,583,416 $0.005266 680,525,238 * $8,528 -1.04% -0.31% 6.44%
166
TOC
TouchCon
TOC $3,553,764 $0.015242 233,158,570 * $4,652 -7.25% -3.55% -6.50%
167
NPC
NPCoin
NPC $3,509,542 $0.048436 72,457,335 * $1,297 -0.24% 8.49% 6.39%
168
MRX
Metrix Coin
MRX $3,452,938 $0.000239 14,447,844,968 $686 -0.24% 50.61% 1.25%
169
VITE
VITE
VITE $3,396,551 $0.008181 415,162,655 * $23,356 -0.98% 0.16% -10.90%
170
VEIL
Veil
VEIL $3,314,452 $0.076979 43,056,296 $63,182 -2.46% 0.89% -9.61%
171
EMC
Emercoin
EMC $3,315,561 $0.074367 44,583,909 $9,627 -0.43% -0.52% -1.10%
172
UBQ
Ubiq
UBQ $3,291,616 $0.077251 42,609,099 $4,403 -0.57% -0.28% -16.12%
173
AXE
Axe
AXE $3,264,970 $0.653884 4,993,191 $1,397,015 -0.45% -3.29% -1.09%
174
CTC
Credit Tag Chain
CTC $3,222,435 $0.053935 59,746,852 Low Vol 0.00% 0.00% 0.00%
175
PIA
Futurepia
PIA $3,175,879 $0.003540 897,238,384 * $18,633 -0.25% 0.83% -5.87%
176
LKK
Lykke
LKK $3,117,140 $0.009839 316,809,739 * Low Vol 0.00% -1.78% -7.93%
177
BTO
Bottos
BTO $3,099,782 $0.005677 545,990,153 * $509,250 -1.30% 0.84% -8.65%
178
NIX
NIX
NIX $3,027,863 $0.070016 43,245,163 $56,169 3.53% 2.91% -7.54%
179
AEON
Aeon
AEON $3,024,368 $0.191035 15,831,459 Low Vol -0.21% 3.16% 11.91%
180
RSTR
Ondori
RSTR $3,008,675 $0.000080 37,766,847,790 Low Vol -0.24% 0.41% -4.65%
181
VITES
Vites
VITES $2,958,794 $0.000080 36,862,804,384 Low Vol 0.00% 0.00% -3.78%
182
XST
Stealth
XST $2,919,185 $0.086942 33,576,370 $7,557 -5.46% -5.92% 26.33%
183
ARRR
Pirate Chain
ARRR $2,897,577 $0.023105 125,411,670 $1,240 -0.29% -3.39% -15.60%
184
CHX
Own
CHX $2,882,762 $0.028909 99,719,012 * $749,419 -0.25% -0.66% -3.54%
185
ECA
Electra
ECA $2,868,854 $0.000100 28,605,830,738 $1,083 -0.38% 0.45% -14.28%
186
COLX
ColossusXT
COLX $2,760,502 $0.000239 11,550,541,638 Low Vol -0.24% 0.45% -5.27%
187
XBY
XTRABYTES
XBY $2,759,260 $0.006417 430,000,000 * ? 0.00% 0.00% 23.10%
188
OBSR
Observer
OBSR $2,703,292 $0.002019 1,338,928,788 $1,585 -0.13% 62.52% -33.62%
189
XPM
Primecoin
XPM $2,624,685 $0.089378 29,366,231 $11,096 -0.25% -5.82% -12.60%
190
PPY
Peerplays
PPY $2,608,060 $0.579371 4,501,541 * $72,092 -0.35% 3.07% -2.00%
191
CLAM
Clams
CLAM $2,586,893 $0.677070 3,820,715 * Low Vol -0.21% 23.04% -25.80%
192
NTY
Nexty
NTY $2,563,821 $0.000017 151,595,803,417 $1,535,860 -0.11% 3.22% 20.28%
193
SFT
Safex Token
SFT $2,561,144 $0.002152 1,190,329,134 * Low Vol -0.21% -3.15% -7.94%
194
MIR
MIR COIN
MIR $2,557,185 $0.004124 620,041,495 $566,858 3.75% 6.16% 14.77%
195
VEX
Vexanium
VEX $2,536,439 $0.003604 703,869,976 * $173,853 0.46% -3.23% -12.36%
196
GCC
Global Crypto...
GCC $2,523,031 $0.001991 1,267,482,828 * Low Vol 0.00% 0.36% -2.56%
197
FTC
Feathercoin
FTC $2,496,333 $0.009803 254,642,200 $1,729 -0.21% -0.45% -20.11%
198
GCR
Global Curren...
GCR $2,494,518 $0.023429 106,472,172 * Low Vol -0.38% -2.05% 11.07%
199
XWC
WhiteCoin
XWC $2,855,798 $0.011415 250,183,629 * $48,006 14.50% -8.54% -20.69%
200
TTN
Titan Coin
TTN $2,429,765 $0.002707 897,595,848 $25,076 -28.10% 48.34% 826.75%
201
BTN
BitNewChain
BTN $2,423,222 $0.013485 179,701,795 Low Vol -0.05% 6.90% -20.52%
202
NIM
Nimiq
NIM $2,416,973 $0.000504 4,791,343,842 $106,284 -0.27% 0.31% -4.92%
203
TPAY
TokenPay
TPAY $2,374,558 $0.144911 16,386,277 * $31,758 0.64% 3.55% -13.04%
204
VIN
VINchain
VIN $2,363,447 $0.004005 590,108,901 * $243,762 -0.31% 4.64% -13.79%
205
ZUM
ZumCoin
ZUM $2,350,717 $0.002377 988,819,491 $560,296 -2.78% -27.22% -4.91%
206
BC
Bitcoin Confi...
BC $2,347,201 $0.000319 7,365,901,523 * $921 7.43% 0.41% 56.02%
207
ONION
DeepOnion
ONION $2,339,099 $0.145131 16,117,126 $695 -0.30% -5.76% -9.22%
208
PAC
PAC Global
PAC $2,295,762 $0.000302 7,604,803,858 $17,740 0.37% -6.06% 4.19%
209
BST
BlockStamp
BST $2,274,246 $0.099580 22,838,294 $341,139 -0.24% -0.06% 102.00%
210
OK
OKCash
OK $2,208,605 $0.029527 74,798,489 * $2,635 -0.22% -0.31% -10.37%
211
GLC
GoldCoin
GLC $2,128,922 $0.051100 41,662,072 $4,737 -0.24% 4.42% 109.28%
212
QRK
Quark
QRK $2,074,539 $0.007957 260,719,746 Low Vol 0.00% 0.00% 14.75%
213
IMG
ImageCoin
IMG $2,013,307 $0.146467 13,745,843 * $1,258,071 -0.15% -0.24% 3.37%
214
ECC
ECC
ECC $1,992,247 $0.000080 25,000,000,000 * Low Vol -0.21% 0.53% -27.57%
215
XLQ
ALQO
XLQ $1,978,156 $0.030591 64,664,324 * Low Vol -0.24% 2.71% -14.65%
216
TUBE
BitTube
TUBE $1,973,103 $0.009599 205,543,737 $1,301 -0.14% -1.86% -0.50%
217
LBC
LBRY Credits
LBC $1,960,509 $0.007097 276,238,265 $2,675 -0.21% 0.30% -4.26%
218
SDA
SDChain
SDA $1,932,599 $0.001288 1,499,999,978 * $68,573 1.12% 3.99% -3.97%
219
MINT
MintCoin
MINT $1,912,334 $0.000077 24,947,260,808 * Low Vol 0.00% 0.00% 6.34%
220
BBR
Boolberry
BBR $1,890,291 $0.143123 13,207,454 $4,730 -0.16% 0.23% -11.93%
221
ADS
Adshares
ADS $1,825,675 $0.052384 34,851,684 * $8,476 -0.91% -1.68% -8.41%
222
ZCL
ZClassic
ZCL $1,806,815 $0.245670 7,354,650 $103,604 -0.20% -2.02% 17.25%
223
XFC
Footballcoin
XFC $1,787,041 $0.004770 374,660,526 * $55,087 -0.84% -0.74% -8.14%
224
CLO
Callisto Network
CLO $1,784,665 $0.000864 2,065,129,445 $127,019 -0.07% 2.66% -9.20%
225
HPC
Happycoin
HPC $1,765,381 $0.079666 22,159,784 Low Vol -0.21% 11.55% 414.76%
226
DMD
Diamond
DMD $1,733,248 $0.518727 3,341,352 $3,881 5.15% -9.96% -9.65%
227
DYN
Dynamic
DYN $1,727,665 $0.116586 14,818,763 $705 -0.21% 20.51% 10.96%
228
XSPEC
Spectrecoin
XSPEC $1,711,954 $0.076272 22,445,451 * $1,894 1.98% -1.59% -26.90%
229
RBY
Rubycoin
RBY $1,705,237 $0.062280 27,380,322 * Low Vol 0.00% 0.00% -2.11%
230
ENQ
Enecuum
ENQ $1,700,614 $0.041113 41,364,394 * $574,486 -0.50% 9.55% -17.78%
231
FAIR
FairCoin
FAIR $1,678,630 $0.031557 53,193,831 * ? 0.00% 0.00% 202.16%
232
NSD
Nasdacoin
NSD $1,668,461 $0.080395 20,753,310 $323,485 -1.21% -6.44% -10.22%
233
HTML
HTMLCOIN
HTML $1,608,529 $0.000030 53,067,332,240 $559 2.92% -1.56% -8.82%
234
PHR
Phore
PHR $1,578,452 $0.083098 18,995,156 * $121,453 1.34% 0.18% 2.38%
235
PGN
Pigeoncoin
PGN $1,573,299 $0.000423 3,722,739,875 $34,162 -1.35% 2.19% 6.93%
236
CHAT
ChatCoin
CHAT $1,564,152 $0.002267 690,000,640 * $16,700 -0.06% 1.38% -10.72%
237
3DC
3DCoin
3DC $1,548,760 $0.022675 68,303,436 * $2,203 0.12% 29.40% 0.92%
238
XPD
PetroDollar
XPD $1,536,838 $0.024016 63,993,275 Low Vol 0.00% 0.23% 16.49%
239
XMY
Myriad
XMY $1,492,266 $0.000876 1,702,836,000 $1,483 9.75% 4.64% -3.03%
240
ZP
Zen Protocol
ZP $1,482,159 $0.065477 22,636,450 $137,101 -0.79% -0.05% 3.60%
241
DCT
DECENT
DCT $1,429,757 $0.027867 51,306,089 * $3,009 2.11% -2.83% -13.05%
242
MOON
Mooncoin
MOON $1,413,489 $0.000006 226,124,057,042 $872 41.06% 2.54% 17.57%
243
XCASH
X-CASH
XCASH $1,413,503 $0.000031 45,745,230,641 $3,899 -0.76% -5.71% -15.46%
244
IOC
I/O Coin
IOC $1,399,820 $0.078893 17,743,281 * $54,382 -0.21% -1.56% -10.58%
245
BEET
Beetle Coin
BEET $1,396,839 $0.006876 203,132,841 $55,253 0.94% 5.53% -5.44%
246
GAME
GameCredits
GAME $1,393,442 $0.019953 69,836,100 $12,928 -0.39% 2.27% -16.30%
247
MCASH
Mcashchain
MCASH $1,381,245 $0.011888 116,191,188 $3,622 -0.19% -1.29% -13.50%
248
POT
PotCoin
POT $1,367,295 $0.006136 222,827,270 $834 -0.21% 0.92% -9.68%
249
LUX
LUXCoin
LUX $1,347,025 $0.203870 6,607,275 $1,887 1.55% 9.35% 5.19%
250
RADS
Radium
RADS $1,331,492 $0.345822 3,850,224 * $1,012 -0.21% 1.25% -23.38%
251
PASC
Pascal
PASC $1,318,741 $0.046116 28,596,300 $20,541 -3.09% 29.39% 26.83%
252
BITB
Bean Cash
BITB $1,309,289 $0.000398 3,292,587,000 Low Vol 0.00% 0.00% 18.98%
253
XHV
Haven Protocol
XHV $1,307,409 $0.124771 10,478,472 * $209,671 5.81% 16.74% -8.52%
254
MGD
MassGrid
MGD $1,306,323 $0.017429 74,950,155 * Low Vol 0.00% 0.91% 10.88%
255
SHIFT
Shift
SHIFT $1,304,920 $0.096744 13,488,449 * $2,388 2.20% 24.32% 92.73%
256
UT
Ulord
UT $1,249,594 $0.009723 128,515,469 * $24,951 0.99% -1.95% 1.20%
257
FAB
Fast Access B...
FAB $1,247,482 $0.044049 28,320,115 * $5,610 -0.25% 0.99% -4.03%
258
GRC
GridCoin
GRC $1,247,166 $0.002947 423,167,371 $969 -2.41% 6.60% 2.14%
259
VIPS
Vipstar Coin
VIPS $1,244,672 $0.000032 38,988,055,883 * Low Vol -0.23% 0.16% 30.17%
260
VRC
VeriCoin
VRC $1,244,466 $0.038782 32,088,373 $10,136 -0.65% 1.98% -7.06%
261
QWC
Qwertycoin
QWC $1,242,819 $0.000012 103,942,947,560 * $1,246 -6.42% -4.67% 28.74%
262
TRTL
TurtleCoin
TRTL $1,229,978 $0.000022 56,240,776,736 $359,883 -0.47% -0.49% -10.01%
263
BITG
BitGreen
BITG $1,223,794 $0.124489 9,830,524 $24,414 0.19% 5.14% -12.52%
264
CLOAK
CloakCoin
CLOAK $1,223,522 $0.228641 5,351,279 * $19,566 0.32% 2.05% -19.55%
265
SIN
SINOVATE
SIN $1,199,789 $0.001866 642,974,411 $20,923 -0.41% -12.50% -15.10%
266
SAFE
SafeCoin
SAFE $1,172,238 $0.042266 27,735,063 Low Vol -0.90% -9.86% -4.30%
267
SINS
SafeInsure
SINS $1,159,955 $0.310834 3,731,750 * $513,453 -1.27% 6.48% -2.66%
268
CRW
Crown
CRW $1,155,088 $0.049701 23,240,640 $2,304 -1.61% 2.46% -4.68%
269
N8V
NativeCoin
N8V $1,152,761 $0.052418 21,991,883 $52,781 3.48% -3.15% 7.55%
270
CURE
Curecoin
CURE $1,167,815 $0.048097 24,280,398 $5,600 5.94% 3.04% 2.65%
271
BIS
Bismuth
BIS $1,127,999 $0.082102 13,738,963 Low Vol -0.24% 3.38% 28.28%
272
COTI
COTI
COTI $1,114,979 $0.011294 98,719,430 * $938,131 -0.15% -2.15% 7.78%
273
ERG
Ergo
ERG $1,109,702 $0.587672 1,888,301 * $17,313 0.90% 3.94% 16.21%
274
EXP
Expanse
EXP $1,092,799 $0.067010 16,307,941 $7,408 -0.21% -4.36% -6.40%
275
XHI
HiCoin
XHI $1,066,291 $0.000240 4,434,602,828 Low Vol 0.00% 0.00% -4.04%
276
SEM
Semux
SEM $1,044,022 $0.086882 12,016,606 Low Vol -0.24% 7.09% -3.14%
277
BCO
BridgeCoin
BCO $1,028,266 $0.038084 27,000,000 * Low Vol -0.23% -2.11% -18.83%
278
AUR
Auroracoin
AUR $1,014,429 $0.056113 18,078,320 Low Vol 0.00% 86.06% 106.26%
279
IFC
Infinitecoin
IFC $1,010,739 $0.000011 90,595,753,019 $2,667 -0.21% 0.44% -5.17%
280
42
42-coin
42 $1,010,072 $24049.35 41.999953 $1,147 -1.89% 37.94% 33.60%
281
SSC
SelfSell
SSC $998,501 $0.002560 390,000,000 * $1,052,512 -0.18% -0.14% -9.77%
282
CRYP
CrypticCoin
CRYP $994,533 $0.000390 2,549,994,072 $20,532 2.50% 3.59% -11.19%
283
ORB
Orbitcoin
ORB $978,352 $0.303778 3,220,616 Low Vol -0.21% -0.95% 0.79%
284
EFL
e-Gulden
EFL $953,859 $0.055783 17,099,476 Low Vol -0.21% -4.99% -13.85%
285
XPC
eXPerience Chain
XPC $952,930 $0.000010 91,090,814,961 $71,440 -0.23% 11.16% 11.68%
286
SPHR
Sphere
SPHR $942,147 $0.075466 12,484,344 * Low Vol -0.21% -7.07% -26.49%
287
CBC
Cashbery Coin
CBC $926,571 $0.013791 67,186,714 $1,178 0.08% 3.30% 2.00%
288
SLR
SolarCoin
SLR $895,356 $0.016078 55,687,022 * Low Vol -0.13% -10.00% -3.68%
289
SIB
SIBCoin
SIB $886,523 $0.049445 17,929,516 $94,161 -1.12% 3.45% -3.35%
290
MIC
Mindexcoin
MIC $845,510 $0.001237 683,595,545 * $111,142 2.88% -12.39% -44.23%
291
BCA
Bitcoin Atom
BCA $836,489 $0.045415 18,418,931 Low Vol -0.28% -8.17% -14.33%
292
RPD
Rapids
RPD $825,562 $0.000083 9,900,766,093 * Low Vol -0.19% 3.37% -10.84%
293
CCX
Conceal
CCX $817,413 $0.160127 5,104,764 $172,601 -0.66% -9.91% 30.85%
294
SEN
Sentient Coin
SEN $816,314 $0.000609 1,339,465,525 * $7,410 -0.24% 1.88% -8.48%
295
VRA
Verasity
VRA $804,181 $0.000321 2,507,985,560 * $946,938 -0.32% -3.31% -3.79%
296
MUE
MonetaryUnit
MUE $800,066 $0.004647 172,164,309 $1,306 3.92% 1.89% -10.24%
297
BTCP
Bitcoin Private
BTCP $788,105 $0.165678 4,756,852 Low Vol 2.95% 25.74% 49.31%
298
NBOT
Naka Bodhi Token
NBOT $784,225 $0.013070 60,000,000 * Low Vol -0.05% 1.15% -7.18%
299
LABH
Labh Coin
LABH $779,599 $0.000058 13,458,518,715 ? 0.00% 0.00% 0.00%
300
PWR
PWR Coin
PWR $773,437 $0.000080 9,664,500,811 Low Vol 0.00% 0.00% 309.67%
301
RVR
RevolutionVR
RVR $757,157 $0.003606 210,000,000 * $7,304 -3.25% 0.24% -22.78%
302
NYC
NewYorkCoin
NYC $754,953 $0.000006 134,024,588,760 Low Vol -0.40% 0.54% -21.74%
303
ACM
Actinium
ACM $753,386 $0.051092 14,745,800 $2,827 -2.04% -14.04% -9.56%
304
XEL
XEL
XEL $749,407 $0.008174 91,676,277 * $3,564 0.81% -7.28% -8.03%
305
THC
HempCoin
THC $749,281 $0.002964 252,790,428 Low Vol -0.50% -32.08% 172.90%
306
SIC
Swisscoin
SIC $735,729 $0.000080 9,172,407,825 ? 0.00% 0.00% -3.99%
307
OMNI
Omni
OMNI $724,492 $1.29 562,359 * $861 -0.16% -15.19% -10.52%
308
ADM
ADAMANT Messe...
ADM $722,934 $0.008748 82,641,825 Low Vol -0.05% -14.42% -28.39%
309
DIME
Dimecoin
DIME $718,012 $0.000001 539,096,740,560 $727 0.02% -7.65% -6.66%
310
QAC
Quasarcoin
QAC $711,872 $0.004229 168,336,006 $3,290 -6.00% -17.59% -22.21%
311
BCI
Bitcoin Interest
BCI $692,856 $0.037805 18,326,892 Low Vol -0.23% 5.96% -9.45%
312
NBAI
Nebula AI
NBAI $667,599 $0.000532 1,254,943,205 * Low Vol -4.93% -10.01% 12.16%
313
NLC2
NoLimitCoin
NLC2 $643,989 $0.001274 505,668,749 * $2,824 -0.21% 14.79% 29.35%
314
NVC
Novacoin
NVC $628,278 $0.268983 2,335,757 Low Vol -2.44% -9.11% -10.43%
315
USNBT
NuBits
USNBT $610,257 $0.055571 10,981,667 * Low Vol -0.21% -1.89% 0.30%
316
ESBC
ESBC
ESBC $601,839 $0.031940 18,843,023 $26,645 0.08% -0.54% -6.29%
317
ZER
Zero
ZER $601,471 $0.083805 7,177,044 Low Vol -10.71% -5.92% -1.67%
318
BBP
BiblePay
BBP $581,546 $0.000322 1,807,367,535 $5,814 0.15% -3.13% -6.61%
319
XBC
Bitcoin Plus
XBC $578,847 $4.43 130,565 * $7,825 -2.70% 1.79% 4.16%
320
TRTT
Trittium
TRTT $578,911 $0.004491 128,915,825 * Low Vol -0.16% -3.66% 1.90%
321
TELOS
Teloscoin
TELOS $578,442 $0.004938 117,133,680 $2,012 11.01% -5.88% -7.74%
322
GOLOS
Golos
GOLOS $567,373 $0.003170 178,967,170 Low Vol 2.58% 53.26% -0.06%
323
TRC
Terracoin
TRC $565,142 $0.024641 22,935,396 Low Vol 0.22% 6.30% 12.56%
324
BTCZ
BitcoinZ
BTCZ $553,196 $0.000101 5,491,285,226 $1,990 10.16% 25.74% 5.80%
325
DBIX
DubaiCoin
DBIX $543,910 $0.127583 4,263,172 $4,501 -5.07% 15.30% -11.95%
326
WEBD
WebDollar
WEBD $543,187 $0.000081 6,719,140,871 Low Vol -0.15% 12.88% -4.99%
327
HEAT
HEAT
HEAT $541,840 $0.012731 42,561,475 * ? 0.00% 0.29% -14.98%
328
LUNES
Lunes
LUNES $541,665 $0.003594 150,728,538 $28,655 -21.41% -0.24% -24.79%
329
DEEX
DEEX
DEEX $525,146 $0.009290 56,528,700 * $2,592 -0.43% 1.26% 8.91%
330
PIRL
Pirl
PIRL $518,312 $0.009220 56,213,371 $5,450 -0.07% 0.53% 5.51%
331
HLM
Helium
HLM $502,652 $0.044692 11,247,086 Low Vol -0.24% 13.61% 117.84%
332
XP
Experience Po...
XP $501,094 $0.000002 289,170,861,741 Low Vol 0.00% 0.00% 42.19%
333
MNTP
GoldMint
MNTP $491,539 $0.256679 1,914,997 * Low Vol -0.20% -0.45% -5.05%
334
SMLY
SmileyCoin
SMLY $490,993 $0.000019 25,960,250,000 Low Vol -0.33% -23.71% 14.62%
335
HALO
Halo Platform
HALO $488,642 $0.000097 5,014,516,911 * Low Vol 26.88% 28.38% 24.56%
336
KST
StarCoin
KST $487,238 $0.000322 1,511,631,077 * Low Vol 0.00% 0.06% -2.05%
337
EXCL
ExclusiveCoin
EXCL $485,767 $0.084707 5,734,653 $1,495 0.83% 1.24% -13.87%
338
TWINS
win.win
TWINS $475,804 $0.000159 2,986,304,212 * $565 -0.24% 0.41% 90.70%
339
PINK
Pinkcoin
PINK $460,460 $0.001117 412,324,447 $3,965 -6.83% -12.22% -23.47%
340
D
Denarius
D $457,924 $0.070779 6,469,755 Low Vol -0.24% 0.25% 1.18%
341
KRB
Karbo
KRB $445,361 $0.056142 7,932,737 $547 -0.43% 2.25% 0.22%
342
RBTC
RSK Smart Bit...
RBTC $438,038 $7964.32 55.0 $1,114,201 -0.24% 0.53% -4.59%