Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 

Tutte le monete

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1
BTC
Bitcoin
BTC $93,370,556,646 $5287.45 17,658,887 $13,995,033,429 -0.10% -1.17% 2.20%
2
ETH
Ethereum
ETH $17,899,186,206 $169.25 105,758,550 $6,101,759,739 -0.27% -2.63% 0.83%
3
XRP
XRP
XRP $13,450,452,690 $0.320472 41,970,748,057 * $993,806,955 -0.15% -2.54% -2.58%
4
BCH
Bitcoin Cash
BCH $5,133,566,539 $289.35 17,741,525 $1,352,748,216 -0.72% -4.21% -2.36%
5
EOS
EOS
EOS $4,700,648,769 $5.19 906,245,118 * $2,277,864,542 -0.47% -5.07% -6.18%
6
LTC
Litecoin
LTC $4,682,964,611 $76.21 61,445,559 $2,970,167,717 -0.27% -6.36% -7.74%
7
XLM
Stellar
XLM $2,147,749,351 $0.110917 19,363,613,344 * $241,229,389 -0.51% -3.88% -5.79%
8
ADA
Cardano
ADA $1,873,245,852 $0.072251 25,927,070,538 $87,129,334 -0.26% -6.39% -14.61%
9
TRX
TRON
TRX $1,648,651,660 $0.024724 66,682,072,191 $363,364,240 -0.84% -5.36% -8.35%
10
XMR
Monero
XMR $1,156,047,171 $68.27 16,933,697 $102,597,437 0.10% -2.10% 2.44%
11
DASH
Dash
DASH $1,056,088,937 $120.51 8,763,186 $267,777,007 -0.43% -2.44% -2.46%
12
BSV
Bitcoin SV
BSV $1,001,889,262 $56.48 17,739,273 $128,972,197 -0.05% -3.84% -21.20%
13
XTZ
Tezos
XTZ $872,791,006 $1.32 660,507,644 * $4,386,424 -0.23% -1.84% 15.64%
14
MIOTA
IOTA
MIOTA $846,053,226 $0.304387 2,779,530,283 * $13,996,850 -0.16% -3.29% -3.62%
15
NEO
NEO
NEO $682,895,670 $10.51 65,000,000 * $251,109,725 -0.04% -4.26% -6.96%
16
ETC
Ethereum Classic
ETC $643,807,757 $5.86 109,899,398 $420,303,074 -0.35% -5.87% -9.20%
17
ONT
Ontology
ONT $594,486,309 $1.20 494,854,358 * $77,550,085 -0.59% -8.27% -11.69%
18
XEM
NEM
XEM $567,575,605 $0.063064 8,999,999,999 * $26,793,743 -0.11% -3.91% -7.40%
19
ZEC
Zcash
ZEC $429,240,494 $67.39 6,369,344 $207,277,558 0.02% -2.63% -3.30%
20
VET
VeChain
VET $378,187,056 $0.006820 55,454,734,800 * $12,846,302 -0.10% -2.74% -2.41%
21
DOGE
Dogecoin
DOGE $327,813,881 $0.002751 119,183,347,534 $37,726,808 -0.38% -4.93% -4.78%
22
BTG
Bitcoin Gold
BTG $294,087,425 $16.79 17,513,924 $15,407,665 -0.12% -2.76% 1.38%
23
WAVES
Waves
WAVES $256,227,524 $2.56 100,000,000 * $20,976,200 -0.54% -3.89% -8.34%
24
DCR
Decred
DCR $245,351,558 $25.39 9,663,044 $1,427,482 0.04% -1.52% 0.81%
25
QTUM
Qtum
QTUM $240,539,229 $2.69 89,414,852 * $129,802,781 0.15% -6.75% -9.08%
26
LSK
Lisk
LSK $230,167,496 $1.98 116,334,605 * $4,298,999 -0.27% -2.71% -1.70%
27
NANO
Nano
NANO $222,889,310 $1.67 133,248,289 * $8,390,220 -0.34% -1.84% 4.80%
28
RVN
Ravencoin
RVN $208,873,307 $0.061874 3,375,805,000 $14,572,937 -0.67% -6.24% 0.79%
29
BCD
Bitcoin Diamond
BCD $196,051,866 $1.05 186,492,898 $4,149,905 -0.57% -5.44% -3.06%
30
ICX
ICON
ICX $170,595,443 $0.360357 473,406,688 * $8,692,968 0.03% -4.81% -5.08%
31
BCN
Bytecoin
BCN $163,537,330 $0.000888 184,066,828,814 $223,437 0.05% -3.97% -3.89%
32
BTS
BitShares
BTS $162,658,638 $0.060009 2,710,560,000 * $15,587,256 -1.52% -3.90% -6.50%
33
DGB
DigiByte
DGB $147,902,109 $0.012639 11,701,698,369 $1,208,259 -0.48% -4.58% -3.82%
34
AE
Aeternity
AE $141,572,971 $0.543833 260,324,587 $47,056,610 0.54% -7.45% -3.92%
35
XVG
Verge
XVG $129,645,955 $0.008153 15,900,717,707 $2,306,674 0.62% -4.08% -7.31%
36
STEEM
Steem
STEEM $127,693,271 $0.409480 311,842,414 * $1,780,731 -0.39% -7.84% -7.65%
37
SC
Siacoin
SC $123,951,165 $0.003070 40,375,767,465 $4,974,172 -0.17% 0.15% -4.05%
38
KMD
Komodo
KMD $121,556,941 $1.08 112,893,521 $1,026,361 -0.24% -2.70% -0.65%
39
BTM
Bytom
BTM $106,862,253 $0.106596 1,002,499,275 $7,923,856 -3.04% -9.59% -13.68%
40
STRAT
Stratis
STRAT $104,113,840 $1.05 99,298,004 * $1,545,830 -0.27% -6.79% -7.46%
41
THETA
THETA
THETA $99,551,143 $0.114361 870,502,690 * $4,750,900 -0.20% -6.74% -5.50%
42
FCT
Factom
FCT $91,091,472 $9.65 9,441,336 * $240,194 1.59% 6.67% 6.98%
43
ABBC
ABBC Coin
ABBC $86,230,499 $0.170726 505,080,492 $54,691,513 1.13% -3.15% -15.21%
44
CNX
Cryptonex
CNX $80,105,848 $1.44 55,686,329 $9,782,471 0.40% -0.69% 2.53%
45
ARDR
Ardor
ARDR $79,678,399 $0.079758 998,999,495 * $813,187 -0.63% -3.50% -1.30%
46
GXC
GXChain
GXC $78,743,782 $1.31 60,000,000 * $15,283,550 -0.27% 0.91% -2.27%
47
MONA
MonaCoin
MONA $73,662,790 $1.12 65,729,675 $25,281,583 4.17% -0.60% 76.32%
48
PAI
Project Pai
PAI $73,366,284 $0.050547 1,451,458,623 * $4,125,230 0.04% -11.68% -16.58%
49
ARK
Ark
ARK $65,507,255 $0.596705 109,781,708 * $685,933 -0.74% -5.51% -11.62%
50
ELA
Elastos
ELA $59,554,575 $3.92 15,194,500 $2,194,837 0.12% -3.83% -1.50%
51
NULS
NULS
NULS $57,871,366 $0.835083 69,300,151 $6,404,436 -1.04% -7.40% -0.18%
52
XZC
Zcoin
XZC $57,016,244 $7.79 7,323,823 $1,072,974 -0.20% -4.44% -4.75%
53
HC
HyperCash
HC $55,905,761 $1.28 43,529,781 $1,860,852 -0.27% -8.24% -13.66%
54
AION
Aion
AION $55,722,870 $0.185296 300,724,162 $2,590,353 -0.11% -2.77% 0.07%
55
NAS
Nebulas
NAS $54,144,253 $1.19 45,500,000 * $4,828,539 -0.35% -6.20% -15.43%
56
PIVX
PIVX
PIVX $50,967,844 $0.897619 56,781,166 * $1,347,698 -1.28% -1.81% -8.85%
57
WICC
WaykiChain
WICC $49,141,542 $0.260008 189,000,000 * $2,780,383 -1.09% -8.34% -10.52%
58
ETN
Electroneum
ETN $48,347,772 $0.005189 9,316,803,168 $288,950 -0.39% -4.93% -11.49%
59
RDD
ReddCoin
RDD $47,023,433 $0.001632 28,808,713,174 * $625,797 -0.09% -4.06% -2.19%
60
WAN
Wanchain
WAN $43,914,148 $0.413689 106,152,493 * $2,860,556 1.36% -4.02% -0.73%
61
MOAC
MOAC
MOAC $43,858,858 $0.702154 62,463,334 * $47,635 -0.88% -3.71% 2.78%
62
ZEN
Horizen
ZEN $42,727,320 $6.80 6,284,875 $968,074 -0.08% -4.00% -8.31%
63
TFUEL
Theta Fuel
TFUEL $42,301,202 $0.011021 3,838,301,572 * $1,726,284 0.45% -5.65% -9.77%
64
ETP
Metaverse ETP
ETP $41,549,509 $0.587327 70,743,420 $9,156,917 -0.87% -4.07% -3.06%
65
TOMO
TomoChain
TOMO $36,511,109 $0.612711 59,589,475 $1,153,907 -0.45% 0.07% 0.37%
66
GBYTE
Obyte
GBYTE $33,002,070 $48.60 679,008 * $26,168 -0.08% -1.61% -5.79%
67
NXT
Nxt
NXT $32,421,439 $0.032454 998,999,942 * $1,398,976 0.30% -3.61% -6.37%
68
SYS
Syscoin
SYS $32,095,984 $0.058153 551,921,445 $128,987 -0.19% -2.68% -3.94%
69
GRS
Groestlcoin
GRS $31,475,911 $0.434848 72,383,709 $6,685,422 -0.13% -3.85% -5.95%
70
LBTC
Lightning Bit...
LBTC $30,149,511 $7.81 3,860,808 $5,166,714 0.53% -6.39% -15.55%
71
CMT
CyberMiles
CMT $29,828,075 $0.037285 800,000,000 * $7,341,228 -1.93% -8.10% -10.88%
72
CLAM
Clams
CLAM $29,649,045 $8.34 3,556,294 * $55,679 -0.28% -1.98% 10.90%
73
META
Metadium
META $29,553,486 $0.023730 1,245,430,304 * $918,354 0.25% -3.60% -1.13%
74
APL
Apollo Currency
APL $27,403,143 $0.001866 14,685,096,531 * $167,806 -0.60% -2.67% -8.43%
75
PART
Particl
PART $25,858,366 $3.20 8,069,480 * $48,494 -1.72% 7.52% 30.64%
76
NEBL
Neblio
NEBL $24,188,743 $1.69 14,332,835 * $2,769,988 -1.39% 0.04% 2.76%
77
VTC
Vertcoin
VTC $23,469,826 $0.477594 49,141,747 $513,518 -2.89% -6.70% -7.13%
78
GRIN
Grin
GRIN $23,411,500 $2.82 8,298,660 $16,387,968 0.73% -1.91% -3.96%
79
TPAY
TokenPay
TPAY $22,362,987 $1.40 15,974,587 * $409,903 0.18% -0.03% 11.54%
80
NXS
Nexus
NXS $21,775,488 $0.364700 59,707,886 $253,468 0.02% -6.20% -4.81%
81
NRG
Energi
NRG $20,216,880 $1.32 15,356,435 $114,485 4.16% -0.38% -9.65%
82
SKY
Skycoin
SKY $20,207,208 $1.35 15,000,000 * $1,143,917 -0.64% -5.36% -2.55%
83
SMART
SmartCash
SMART $19,927,851 $0.014095 1,413,859,298 $374,674 -0.11% -1.27% 0.98%
84
WGR
Wagerr
WGR $19,306,625 $0.105757 182,555,699 * $104,990 -0.08% 4.66% -2.16%
85
GO
GoChain
GO $19,258,337 $0.027237 707,064,261 * $1,182,897 0.06% -2.24% -0.34%
86
MHC
#MetaHash
MHC $18,813,554 $0.042785 439,722,972 * $674,095 -4.73% -24.58% -36.48%
87
HPB
High Performa...
HPB $18,128,942 $0.415611 43,619,949 * $4,490,034 -1.24% -6.27% -12.24%
88
XAS
Asch
XAS $17,854,051 $0.191248 93,355,331 * $7,461,099 3.05% -6.18% 16.62%
89
EMC2
Einsteinium
EMC2 $17,387,156 $0.079539 218,598,911 $931,268 -0.68% -6.86% -9.45%
90
HYC
HYCON
HYC $16,807,105 $0.009135 1,839,942,600 $573,142 -1.18% -5.47% -2.05%
91
XWC
WhiteCoin
XWC $16,432,034 $0.065680 250,183,629 * $528,233 4.19% -11.57% -36.16%
92
B2G
Bitcoiin
B2G $16,260,325 $0.320461 50,740,457 $771,306 -0.11% -1.88% 28.43%
93
ILC
ILCoin
ILC $16,246,266 $0.054645 297,305,622 $679,045 0.11% -0.68% -5.35%
94
PLC
PLATINCOIN
PLC $15,698,388 $22.43 700,000 * $4,624,589 -0.65% 5.13% 1.18%
95
PPC
Peercoin
PPC $14,524,583 $0.573578 25,322,770 $241,991 0.64% -4.13% -2.14%
96
NMC
Namecoin
NMC $14,219,789 $0.964943 14,736,400 $10,486 0.52% -5.09% -5.99%
97
NAV
NavCoin
NAV $14,101,566 $0.217384 64,869,318 * $211,281 -0.62% -5.69% -6.20%
98
EMC
Emercoin
EMC $13,631,109 $0.311871 43,707,506 $91,152 -0.03% -4.71% -2.10%
99
FLO
FLO
FLO $12,911,532 $0.085660 150,730,162 $29,267 -0.04% 7.02% -5.10%
100
QRL
Quantum Resis...
QRL $12,864,964 $0.189774 67,790,806 $35,306 -0.23% 4.82% 2.63%
101
BLOCK
Blocknet
BLOCK $12,849,634 $2.24 5,729,915 * $24,862 -2.08% -9.69% -15.87%
102
EDC
EDC Blockchain
EDC $12,625,440 $0.004727 2,670,646,025 $825,345 -0.07% -2.38% -14.19%
103
VIA
Viacoin
VIA $12,594,560 $0.544342 23,137,202 $222,433 -0.17% -6.83% -6.20%
104
BHP
BHPCoin
BHP $12,463,188 $1.27 9,837,015 * $7,620,951 -0.20% -1.66% -0.13%
105
CSC
CasinoCoin
CSC $11,356,700 $0.000316 35,973,085,511 * $6,945 -0.13% -6.42% -19.07%
106
BBR
Boolberry
BBR $11,260,257 $0.901557 12,489,790 $12,150 -2.18% 1.07% 15.99%
107
SDA
SDChain
SDA $11,162,613 $0.007442 1,499,999,978 * $46,965 1.99% -1.18% 0.70%
108
ACT
Achain
ACT $10,855,863 $0.012688 855,600,822 * $1,709,089 -1.21% -11.17% -13.11%
109
ZEL
ZelCash
ZEL $10,529,439 $0.173521 60,680,900 $428,238 0.77% -10.88% 44.84%
110
PZM
PRIZM
PZM $10,501,560 $0.200019 52,502,900 * $18,861 0.00% 0.02% -3.71%
111
ZCL
ZClassic
ZCL $10,479,028 $1.63 6,420,450 $61,948 -0.07% -0.82% -8.10%
112
XDN
DigitalNote
XDN $10,208,000 $0.001473 6,928,822,446 $522,912 -0.12% 0.82% -6.40%
113
BCO
BridgeCoin
BCO $10,153,806 $0.376067 27,000,000 * $10,457 -0.08% -3.57% -3.71%
114
LEO
LEOcoin
LEO $9,960,642 $0.082312 121,010,421 * $1,298,456 0.18% 1.35% -0.40%
115
UBQ
Ubiq
UBQ $9,799,344 $0.229982 42,609,099 $5,626 3.37% -1.64% -5.65%
116
XSPEC
Spectrecoin
XSPEC $9,784,763 $0.442626 22,106,147 * $22,465 1.64% 11.01% 7.16%
117
BAY
BitBay
BAY $9,589,230 $0.009474 1,012,146,906 * $63,817 -0.07% -4.41% -4.52%
118
POA
POA Network
POA $9,399,690 $0.038844 241,983,128 * $638,071 -0.52% -8.14% -8.78%
119
XSN
Stakenet
XSN $9,261,399 $0.112753 82,138,933 * $60,279 0.15% -5.58% -6.52%
120
BEAM
Beam
BEAM $9,156,185 $0.607335 15,076,000 $4,332,234 -0.37% -6.46% -20.55%
121
BURST
Burst
BURST $9,095,650 $0.004468 2,035,624,013 $165,784 -1.39% 0.64% 0.60%
122
SBD
Steem Dollars
SBD $8,996,714 $0.970074 9,274,251 * $141,576 -1.14% -4.72% -5.64%
123
LOKI
Loki
LOKI $8,840,755 $0.243478 36,310,297 $4,302 -0.74% 0.07% 3.08%
124
SINS
SafeInsure
SINS $8,428,268 $3.75 2,248,239 * $605,023 -0.11% -2.46% 3.11%
125
LBC
LBRY Credits
LBC $8,100,691 $0.035855 225,928,548 $12,180 0.49% -2.59% -5.63%
126
BTX
Bitcore
BTX $8,057,494 $0.474980 16,963,857 $179,457 -0.15% 13.07% 3.70%
127
NLG
Gulden
NLG $7,997,062 $0.018764 426,198,637 $27,100 -0.05% -3.27% -4.42%
128
GAME
GameCredits
GAME $7,948,128 $0.113811 69,836,100 $25,261 -0.64% -4.99% -2.47%
129
SLS
SaluS
SLS $7,885,635 $7.79 1,012,265 * $1,192 -0.08% -3.40% 1.44%
130
BOS
BOScoin
BOS $7,796,068 $0.014258 546,776,190 * $16,373 2.27% -5.53% -4.88%
131
BLK
BlackCoin
BLK $7,769,151 $0.123873 62,718,634 * $116,177 -2.45% -2.83% -14.38%
132
SPHR
Sphere
SPHR $7,716,198 $0.618070 12,484,344 * $84,264 -0.17% 1.63% 21.19%
133
XQR
Qredit
XQR $7,674,896 $0.014317 536,084,743 * $65,824 -0.38% 531.04% 397.79%
134
DERO
Dero
DERO $7,311,507 $1.03 7,080,980 $61,986 -0.50% -0.45% -1.64%
135
XPM
Primecoin
XPM $7,259,389 $0.265508 27,341,547 $108,354 -3.31% -3.98% -1.82%
136
PASC
Pascal Coin
PASC $7,169,576 $0.276717 25,909,450 $52,167 -0.06% -5.21% -10.37%
137
NIX
NIX
NIX $7,166,358 $0.165834 43,213,945 $93,112 -0.23% -0.97% -1.19%
138
LCC
Litecoin Cash
LCC $6,983,016 $0.011237 621,435,457 $150,838 -0.10% -3.82% -2.35%
139
NIM
Nimiq
NIM $6,559,599 $0.001755 3,736,722,063 $102,976 -0.53% -1.95% 5.94%
140
AEON
Aeon
AEON $6,342,439 $0.400623 15,831,459 $13,206 -0.40% 1.06% 7.61%
141
VEO
Amoveo
VEO $6,181,231 $101.34 60,994 $4,139 -0.26% -0.21% -11.23%
142
ECA
Electra
ECA $6,122,169 $0.000215 28,524,600,563 $22,049 0.51% -5.66% -28.07%
143
TRTL
TurtleCoin
TRTL $6,068,195 $0.000146 41,640,850,812 $202,490 -0.55% -1.54% -10.62%
144
XCP
Counterparty
XCP $5,993,300 $2.29 2,615,684 * $66,240 4.55% -5.18% 10.53%
145
TUBE
BitTube
TUBE $5,857,472 $0.040011 146,397,181 $65,445 -0.35% -7.27% -9.84%
146
SHIFT
Shift
SHIFT $5,809,903 $0.445467 13,042,278 * $37,831 -1.80% -14.55% -0.32%
147
IPC
IPChain
IPC $5,739,356 $0.074502 77,036,463 * $85,925 0.49% -4.56% -1.29%
148
FTC
Feathercoin
FTC $5,415,549 $0.023074 234,705,720 $12,908 -0.01% -4.64% -12.53%
149
CBC
Cashbery Coin
CBC $5,317,954 $0.080622 65,961,218 $29,275 1.25% 5.63% 46.61%
150
LINDA
Linda
LINDA $5,290,923 $0.000421 12,563,512,340 $91,584 -0.10% -5.20% 24.90%
151
IOC
I/O Coin
IOC $5,268,962 $0.303060 17,385,864 * $16,845 5.46% -2.08% -2.37%
152
VITAE
Vitae
VITAE $5,226,347 $0.351744 14,858,392 $5,074 0.03% -8.01% -15.91%
153
$PAC
PACcoin
$PAC $5,147,542 $0.000776 6,632,925,289 $54,908 -0.61% 9.62% 19.35%
154
BEET
Beetle Coin
BEET $5,061,971 $0.028007 180,737,763 $79,525 -3.51% -4.16% -7.73%
155
CLO
Callisto Network
CLO $5,003,761 $0.003318 1,507,858,298 $47,512 -1.19% -4.07% -11.77%
156
POT
PotCoin
POT $4,988,090 $0.022468 222,011,582 $17,620 -0.12% 1.14% -12.18%
157
NSD
Nasdacoin
NSD $4,968,142 $0.250998 19,793,530 $239,786 -0.48% -10.61% 31.95%
158
CHAT
ChatCoin
CHAT $4,895,063 $0.007094 690,000,640 * $2,269,854 -1.58% -5.70% -8.57%
159
MGD
MassGrid
MGD $4,889,431 $0.067345 72,603,133 * $1,626 -0.43% 7.60% 14.21%
160
VRC
VeriCoin
VRC $4,863,149 $0.153553 31,670,800 $935,222 0.53% -17.67% 11.85%
161
DCT
DECENT
DCT $4,815,509 $0.093858 51,306,089 * $412,023 -0.14% -8.34% -0.40%
162
PPY
Peerplays
PPY $4,798,378 $1.07 4,501,541 * $310,079 0.92% 4.31% 4.21%
163
POLIS
Polis
POLIS $4,782,673 $0.751318 6,365,709 $10,247 2.51% -4.21% -12.69%
164
XST
Stealth
XST $4,631,831 $0.145853 31,756,766 $3,541 -0.12% 8.06% 24.22%
165
GCR
Global Curren...
GCR $4,342,302 $0.041061 105,753,045 * $1,419 -1.34% -3.55% 0.74%
166
DIVI
Divi
DIVI $4,294,520 $0.004364 984,156,083 $1,179 -0.08% 4.09% 10.07%
167
HTML
HTMLCOIN
HTML $4,283,123 $0.000081 53,067,332,240 $23,453 -0.36% -3.86% 0.78%
168
MIR
MIR COIN
MIR $4,249,256 $0.006853 620,041,495 $120,404 0.05% 4.77% 11.55%
169
ZPT
Zeepin
ZPT $4,176,064 $0.008352 500,000,000 * $286,285 -5.73% -12.15% -11.10%
170
ONION
DeepOnion
ONION $4,091,633 $0.253869 16,117,126 $12,480 0.12% 0.04% -0.21%
171
THC
HempCoin
THC $3,965,169 $0.016239 244,172,892 $23,450 4.66% 0.44% -22.44%
172
UT
Ulord
UT $3,858,343 $0.047470 81,279,376 * $395,829 -0.31% -1.12% -2.84%
173
NTY
Nexty
NTY $3,809,446 $0.000025 151,320,000,516 $137,601 -0.84% -4.70% 0.79%
174
XHI
HiCoin
XHI $3,735,143 $0.000842 4,434,602,828 $2,278 2.04% -2.54% -12.83%
175
GRFT
Graft
GRFT $3,685,791 $0.006987 527,488,946 $7,221 1.41% 3.94% 9.84%
176
DIME
Dimecoin
DIME $3,684,185 $0.000007 539,096,740,560 $1,225 0.12% -17.21% -0.26%
177
CRW
Crown
CRW $3,677,222 $0.166708 22,057,870 $27,352 -0.08% -3.36% -7.49%
178
VEIL
Veil
VEIL $3,675,122 $0.319461 11,504,124 $24,857 -0.12% 0.49% 10.25%
179
OBSR
Observer
OBSR $3,632,643 $0.002713 1,338,928,788 $363,285 16.35% -7.15% -15.12%
180
XHV
Haven Protocol
XHV $3,577,130 $0.455738 7,849,101 * $557,409 -1.52% -14.89% -7.48%
181
CLOAK
CloakCoin
CLOAK $3,536,871 $0.669647 5,281,698 * $126,574 -1.95% -6.34% 0.91%
182
COLX
ColossusXT
COLX $3,526,451 $0.000316 11,164,880,389 $1,378 -0.08% -1.18% -12.61%
183
PHR
Phore
PHR $3,485,166 $0.203795 17,101,304 * $392,564 2.95% 5.09% 7.29%
184
GRC
GridCoin
GRC $3,436,218 $0.008236 417,207,368 $3,358 -0.54% -1.84% -7.13%
185
PND
Pandacoin
PND $3,421,467 $0.000105 32,514,916,898 $641 8.95% 1.59% 11.33%
186
DMD
Diamond
DMD $3,341,158 $1.05 3,184,648 $1,684 -0.07% -4.01% -6.18%
187
GIN
GINcoin
GIN $3,259,936 $0.550419 5,922,646 $19,601 0.50% 5.13% -1.04%
188
VIN
VINchain
VIN $3,201,680 $0.006669 480,108,901 * $295,238 -0.14% -2.21% 10.97%
189
ZP
Zen Protocol
ZP $3,135,875 $0.173239 18,101,405 $7,088 -5.34% -5.23% 19.34%
190
FIII
Fiii
FIII $3,106,713 $0.006440 482,404,699 $503,259 0.22% -2.52% -2.88%
191
RADS
Radium
RADS $2,982,084 $0.837127 3,562,285 * $13,647 0.37% -2.66% -1.89%
192
CRYP
CrypticCoin
CRYP $2,931,218 $0.001149 2,549,994,072 $42,697 -0.42% -8.52% 57.12%
193
FLASH
Flash
FLASH $2,900,289 $0.003223 900,000,000 * $18,656 -0.03% -3.25% -13.17%
194
SEM
Semux
SEM $2,756,898 $0.264975 10,404,384 $56,350 -0.03% -0.66% -7.60%
195
BITB
Bean Cash
BITB $2,756,891 $0.001053 2,618,516,000 * $63,813 -3.30% -7.43% -9.12%
196
GCC
Global Crypto...
GCC $2,755,722 $0.002211 1,246,388,960 * $794 -0.08% -14.18% 11.53%
197
XMY
Myriad
XMY $2,709,067 $0.001631 1,660,980,500 $2,893 2.52% -5.13% -4.85%
198
XEL
XEL
XEL $2,659,139 $0.029006 91,676,277 * $7,914 -0.08% -3.67% -5.76%
199
SLR
SolarCoin
SLR $2,658,626 $0.051203 51,922,844 * $1,576 -0.01% -1.87% 1.41%
200
ADM
ADAMANT Messe...
ADM $2,630,028 $0.032368 81,254,687 $54,893 0.16% -1.86% -21.35%
201
ION
ION
ION $2,615,844 $0.187766 13,931,439 * $53,336 -0.08% -7.62% -14.54%
202
DYN
Dynamic
DYN $2,611,399 $0.186142 14,029,056 $56,670 -0.75% -8.76% -4.38%
203
MUE
MonetaryUnit
MUE $2,605,310 $0.016635 156,617,319 $8,018 -0.08% -4.71% -8.96%
204
EDRC
EDRCoin
EDRC $2,552,351 $0.870746 2,931,224 * $110,740 -2.95% -6.18% -43.25%
205
PAL
PAL Network
PAL $2,538,278 $0.005788 438,524,050 * $48,577 1.15% -4.28% -8.19%
206
SUQA
SUQA
SUQA $2,519,758 $0.004186 601,962,494 $4,096 -0.07% -2.73% 9.14%
207
BCI
Bitcoin Interest
BCI $2,498,768 $0.136344 18,326,892 $69,798 0.82% 6.95% -2.41%
208
SPHTX
SophiaTX
SPHTX $2,486,403 $0.007568 328,540,810 * $81,006 -0.65% -9.72% -8.57%
209
BITG
Bitcoin Green
BITG $2,412,090 $0.296078 8,146,793 $1,774 -1.13% -6.35% -0.79%
210
XP
Experience Po...
XP $2,400,882 $0.000009 271,789,386,663 $5,710 -0.46% -8.28% -7.08%
211
ADS
Adshares
ADS $2,323,936 $0.076450 30,398,099 * $57,384 -1.25% -0.38% 4.13%
212
GLC
GoldCoin
GLC $2,254,739 $0.054120 41,662,072 $2,167 0.75% 3.18% 7.07%
213
TMC
Timicoin
TMC $2,250,306 $0.007095 317,149,560 * $2,449 -0.05% -1.01% -14.82%
214
RVR
RevolutionVR
RVR $2,245,991 $0.010695 210,000,000 * $52,638 -3.26% -6.11% -11.67%
215
VIPS
Vipstar Coin
VIPS $2,183,533 $0.000063 34,785,939,086 * $1,242,407 0.44% -2.35% -4.22%
216
RPD
Rapids
RPD $2,152,457 $0.000216 9,961,562,921 * $12,018 -0.81% 1.20% -8.49%
217
HALO
Halo Platform
HALO $2,148,483 $0.000548 3,920,712,006 * $2,175 -0.33% -5.33% 22.35%
218
NLC2
NoLimitCoin
NLC2 $2,073,682 $0.009848 210,579,260 * $10,552 0.01% -1.35% -6.49%
219
SAFE
SafeCoin
SAFE $2,002,233 $0.072191 27,735,063 $8,440 3.41% 6.07% 17.40%
220
RISE
Rise
RISE $1,961,506 $0.014400 136,216,064 * $2,050 -0.02% 9.10% -11.99%
221
XFC
Footballcoin
XFC $1,948,415 $0.005200 374,660,526 * $2,210 -0.32% -3.07% 1.54%
222
XPC
eXPerience Chain
XPC $1,944,028 $0.000021 91,090,814,961 $13,809 0.22% -17.85% -26.44%
223
OMNI
Omni
OMNI $1,928,149 $3.43 562,031 * $1,199 -0.15% -4.29% -0.20%
224
TX
TransferCoin
TX $1,899,486 $0.251626 7,548,852 * $24,995 0.26% -5.94% -15.04%
225
BCA
Bitcoin Atom
BCA $1,851,430 $0.100518 18,418,931 $52,070 -0.05% -0.83% 4.80%
226
LUX
LUXCoin
LUX $1,847,438 $0.345095 5,353,414 $1,658 -0.08% 4.02% -17.22%
227
BSD
BitSend
BSD $1,744,718 $0.076094 22,928,550 $174,580 -2.83% 3.02% 13.13%
228
SSC
SelfSell
SSC $1,716,877 $0.004402 390,000,000 * $1,195,050 0.05% -6.92% -7.21%
229
QAC
Quasarcoin
QAC $1,705,136 $0.010134 168,258,935 $1,782 -6.31% -1.25% 2.98%
230
CURE
Curecoin
CURE $1,679,136 $0.069625 24,117,016 $7,581 -0.31% -4.89% -9.35%
231
NYC
NewYorkCoin
NYC $1,612,671 $0.000012 134,024,588,760 $2,778 1.67% -22.12% 17.15%
232
EXP
Expanse
EXP $1,608,631 $0.153272 10,495,278 $45,193 0.59% -1.91% 3.05%
233
MLM
MktCoin
MLM $1,530,446 $0.001265 1,209,529,900 $4,257 1.98% -9.94% -15.57%
234
DBIX
DubaiCoin
DBIX $1,504,974 $0.353017 4,263,172 $1,053 -0.08% 1.70% -15.17%
235
TOA
ToaCoin
TOA $1,443,995 $0.000413 3,493,710,335 $570 -0.08% -2.17% 0.69%
236
MUSIC
Musicoin
MUSIC $1,422,614 $0.000948 1,501,349,866 $4,761 5.80% 4.29% 0.27%
237
OK
OKCash
OK $1,419,190 $0.019059 74,461,781 * $6,437 -1.39% -2.07% -10.49%
238
SIB
SIBCoin
SIB $1,389,723 $0.079422 17,497,971 $13,118 -0.13% -0.53% 0.86%
239
MSR
Masari
MSR $1,378,983 $0.123947 11,125,583 $3,267 -0.02% -7.90% -25.31%
240
KORE
Kore
KORE $1,251,756 $0.579711 2,159,276 * $19,875 -1.21% -3.72% -2.13%
241
XCASH
X-CASH
XCASH $1,242,577 $0.000043 29,036,473,775 $4,214 1.61% 2.98% 24.22%
242
NVC
Novacoin
NVC $1,235,024 $0.528747 2,335,757 $699 -0.03% -1.16% 2.37%
243
ESP
Espers
ESP $1,232,111 $0.000054 22,888,373,670 $610 -0.12% -34.88% -39.03%
244
BWK
Bulwark
BWK $1,223,340 $0.068435 17,876,032 $2,833 -0.08% 9.24% -8.12%
245
PIRL
Pirl
PIRL $1,220,695 $0.028721 42,501,583 $1,022 -2.17% -7.20% -11.78%
246
TTT
TrustNote
TTT $1,218,730 $0.003931 309,999,945 * $95,644 0.06% -8.51% -7.64%
247
GTM
Gentarium
GTM $1,154,830 $0.356147 3,242,564 $5,056 -1.80% -2.12% -13.14%
248
MEME
Memetic / Pep...
MEME $1,088,252 $0.036428 29,873,823 $28,593 -0.06% -2.21% 4.01%
249
GOLOS
Golos
GOLOS $1,084,893 $0.008713 124,518,891 $956 -0.46% 11.40% 64.75%
250
HPC
Happycoin
HPC $1,083,704 $0.056763 19,091,808 $325,672 -0.66% 4.32% -21.95%
251
NOTE
DNotes
NOTE $1,079,584 $0.007994 135,043,262 $101,133 -4.71% -10.50% 13.30%
252
XLR
Solaris
XLR $1,052,684 $0.630742 1,668,962 * $766 -0.17% -4.83% -11.64%
253
BTCZ
BitcoinZ
BTCZ $1,045,620 $0.000248 4,209,210,832 $143,075 -0.17% -2.98% -0.51%
254
GIC
Giant
GIC $1,010,934 $0.222183 4,549,994 $5,053 -2.02% -0.02% -17.34%
255
SHND
StrongHands
SHND $1,004,171 $1.1e-07 9,277,810,977,708 $1,732 -0.32% -6.49% -5.72%
256
SYNX
Syndicate
SYNX $992,852 $0.030532 32,518,010 $14,005 0.29% -5.97% -3.97%
257
XSG
SnowGem
XSG $981,825 $0.086457 11,356,232 $140,526 -1.01% -3.85% -11.31%
258
XSH
SHIELD
XSH $950,907 $0.001854 512,973,375 $1,358 -0.10% -5.35% -8.16%
259
EXCL
ExclusiveCoin
EXCL $942,863 $0.171591 5,494,811 $19,712 -0.10% -6.78% -1.90%
260
BTCP
Bitcoin Private
BTCP $942,581 $0.201519 4,677,392 $250,494 -0.20% -39.89% -59.63%
261
ABY
ArtByte
ABY $925,562 $0.001168 792,537,250 $784 -0.13% -2.14% -0.63%
262
HEAT
HEAT
HEAT $902,445 $0.022478 40,147,665 * $1,252 -0.07% -4.10% 22.74%
263
TIPS
FedoraCoin
TIPS $897,236 $0.000004 212,269,865,434 $31,300 -0.37% -4.59% -3.62%
264
DOPE
DopeCoin
DOPE $885,313 $0.007577 116,845,228 * $4,707 3.87% 0.26% -16.64%
265
XTC
Torque
XTC $881,315 $0.000107 8,260,929,099 $1,795 -0.09% -6.08% -30.49%
266
SCR
Scorum Coins
SCR $877,976 $0.030001 29,265,075 * $10,157 -0.66% -25.62% -25.85%
267
UPX
uPlexa
UPX $873,899 $0.000660 1,323,807,793 * $10,527 -2.77% -4.32% -10.95%
268
LTHN
Lethean
LTHN $866,029 $0.001370 632,137,649 $2,976 -0.08% -4.71% -5.36%
269
BIR
Birake
BIR $857,006 $0.015887 53,942,794 $18,790 -0.31% 2.23% 16.06%
270
LUNES
Lunes
LUNES $850,760 $0.005644 150,728,538 $7,037 1.40% 11.11% -30.16%
271
YOC
Yocoin
YOC $840,572 $0.002274 369,659,255 $2,318 -2.04% -4.55% -12.24%
272
MNX
MinexCoin
MNX $839,230 $0.154172 5,443,460 $15,783 -1.25% -3.20% -16.20%
273
CTC
Credit Tag Chain
CTC $823,917 $0.016183 50,911,020 $42,906 -0.33% -0.88% 1.36%
274
DEV
DeviantCoin
DEV $804,974 $0.052105 15,448,969 $734 -0.08% -0.86% -9.98%
275
HWC
HollyWoodCoin
HWC $795,233 $0.044851 17,730,548 $128,053 -0.08% -23.46% 10.54%
276
TWINS
win.win
TWINS $760,267 $0.000688 1,104,472,365 * $53,139 -0.16% -9.00% -17.52%
277
PINK
PinkCoin
PINK $708,157 $0.001747 405,435,363 $2,665 -0.09% -5.34% -24.49%
278
IOP
Internet of P...
IOP $703,202 $0.124368 5,654,182 $72,283 1.09% -3.37% -8.59%
279
DEEX
DEEX
DEEX $700,739 $0.012396 56,528,700 * $3,788 -0.32% -9.22% -12.54%
280
XBC
Bitcoin Plus
XBC $689,080 $5.62 122,590 * $2,683 -1.13% -0.33% -5.57%
281
CCX
Conceal
CCX $663,503 $0.212879 3,116,803 $11,721 -1.80% 6.54% 29.66%
282
RYO
Ryo Currency
RYO $649,689 $0.060058 10,817,724 $1,304 0.77% -1.48% -4.80%
283
BTCS
Bitcoin Scrypt
BTCS $640,281 $0.036347 17,615,950 $3,209 32.70% 48.80% 63.15%
284
KRB
Karbo
KRB $611,258 $0.082918 7,371,808 $3,105 -0.86% -3.10% -2.90%
285
SPRTS
Sprouts
SPRTS $610,169 $3.9e-08 15,723,584,536,936 * $1,582 -0.39% -5.34% -5.19%
286
ICR
InterCrone
ICR $610,137 $0.041243 14,793,793 $2,166 0.12% 18.14% -18.51%
287
SEQ
Sequence
SEQ $590,510 $0.012687 46,545,469 $4,704 -0.08% -20.88% -9.27%
288
CANN
CannabisCoin
CANN $589,360 $0.007631 77,231,176 $4,406 0.61% -3.12% -27.18%
289
CPC
Capricoin
CPC $581,936 $0.292424 1,990,045 * $78,594 0.58% -1.87% -0.95%
290
WIRE
AirWire
WIRE $574,450 $0.004785 120,058,126 $52,795 -0.10% -1.43% 3.20%
291
BTXC
Bettex Coin
BTXC $511,252 $0.095382 5,360,033 $1,110 0.13% 1.42% -0.56%
292
VRM
VeriumReserve
VRM $501,949 $0.236889 2,118,925 $1,399 6.73% 16.63% 4.55%
293
2GIVE
2GIVE
2GIVE $494,226 $0.000948 521,070,417 $4,353 -5.24% -13.69% 1.09%
294
XBI
Bitcoin Incog...
XBI $493,829 $0.055764 8,855,740 $6,341 8.63% 9.69% -1.53%
295
GIO
Graviocoin
GIO $491,516 $0.000572 858,757,058 $872 -0.22% 0.74% 4.20%
296
SHARD
Shard
SHARD $487,879 $0.034165 14,280,210 $523 0.00% -2.09% -0.83%
297
ESN
Ethersocial
ESN $482,952 $0.016056 30,079,593 $1,458 4.73% -0.72% -7.41%
298
NEOS
NeosCoin
NEOS $478,077 $0.111338 4,293,930 $914 -0.08% -2.21% -19.65%
299
GBX
GoByte
GBX $474,472 $0.130287 3,641,736 $10,591 4.65% -6.56% -13.50%
300
ZCR
ZCore
ZCR $470,364 $0.131520 3,576,370 $734 -0.03% -1.44% -5.44%
301
TCC
The ChampCoin
TCC $462,240 $0.002667 173,301,061 $272,124 0.86% -2.30% -3.44%
302
ATB
ATBCoin
ATB $457,537 $0.010884 42,038,227 $4,526,165 -0.05% -0.92% 2.14%
303
OOT
Utrum
OOT $453,418 $0.006997 64,800,119 * $1,164 -0.51% -15.20% -25.31%
304
ENRG
Energycoin
ENRG $450,445 $0.003682 122,325,446 $3,840 -0.08% -3.85% -13.47%
305
XNV
Nerva
XNV $444,901 $0.028058 15,856,364 $1,705 -2.63% -7.15% 13.79%
306
AUX
Auxilium
AUX $440,255 $0.004130 106,610,776 * $7,631 3.70% 0.88% -6.42%
307
ARO
Arionum
ARO $425,535 $0.005685 74,847,830 $115,599 1.81% -4.50% 4.04%
308
VULC
VULCANO
VULC $418,409 $0.002104 198,821,956 $519 -0.08% -3.14% -11.23%
309
ZER
Zero
ZER $417,891 $0.072699 5,748,261 $732 -4.01% -7.77% -10.93%
310
GXX
GravityCoin
GXX $412,139 $0.205347 2,007,038 $2,491 -0.23% -4.58% -15.31%
311
SUMO
Sumokoin
SUMO $402,991 $0.039941 10,089,780 $2,689 2.98% -4.60% 5.99%
312
EGC
EverGreenCoin
EGC $395,004 $0.028538 13,841,243 $1,595 -0.07% -5.82% -8.08%
313
PGN
Pigeoncoin
PGN $365,605 $0.000161 2,267,691,876 $657 -0.18% 0.03% -27.24%
314
CMM
Commercium
CMM $363,913 $0.008528 42,672,668 $923 4.10% 31.21% 105.53%
315
D
Denarius
D $348,642 $0.065293 5,339,661 $1,205 -0.10% 6.28% 6.18%
316
MMO
MMOCoin
MMO $335,109 $0.005812 57,656,605 $176,284 -0.34% 190.99% 312.45%
317
MAO
Mao Zedong
MAO $328,671 $0.051905 6,332,163 $529 -0.48% -0.72% 1.74%
318
EBST
eBoost
EBST $324,349 $0.016217 20,000,000 * $3,884 -0.08% -3.77% -2.70%
319
DFT
DraftCoin
DFT $318,590 $0.037823 8,423,277 * $10,697 -2.56% 22.29% 201.46%
320
SPD
Stipend
SPD $316,936 $0.028900 10,966,480 $680 -0.08% -25.38% -23.50%
321
BBP
BiblePay
BBP $309,434 $0.000210 1,471,763,626 $600 -20.04% -8.19% 2.78%
322
GALI
Galilel
GALI $305,280 $0.017920 17,035,716 * $644 -2.16% -7.56% 40.76%
323
PROC
ProCurrency
PROC $305,243 $0.003001 101,729,710 * $16,531 -5.60% 6.30% -5.48%
324
ZET
Zetacoin
ZET $304,259 $0.001794 169,577,855 $62,534 7.72% 5.63% 9.98%
325
LPC
Lightpaycoin
LPC $290,994 $0.050225 5,793,754 * $1,201 0.01% -5.52% -0.83%
326
ACM
Actinium
ACM $290,899 $0.029480 9,867,750 $1,245 -0.43% -2.65% 2.43%
327
QUAN
Quantis Network
QUAN $282,566 $0.052701 5,361,670 $606 -0.08% -1.57% -5.33%
328
XSD
SounDAC
XSD $276,707 $0.018976 14,581,806 * $698 -0.49% -17.31% -70.38%
329
KLKS
Kalkulus
KLKS $259,047 $0.016635 15,571,977 $49,460 1.20% -6.38% 10.37%
330
XAP
Apollon
XAP $258,119 $0.001737 148,585,276 $506 -0.08% -6.52% -3.12%
331
ETHO
Ether-1
ETHO $256,017 $0.012606 20,309,455 $12,153 -0.12% 7.70% -15.81%
332
NCP
Newton Coin P...
NCP $243,779 $0.000001 164,355,818,035 $3,288 -0.17% -2.55% -12.15%
333
EGEM
EtherGem
EGEM $242,974 $0.012471 19,483,114 $5,236 1.39% -5.82% -8.01%
334
USNBT
NuBits
USNBT $241,172 $0.021961 10,981,667 * $17,593 -0.08% -7.85% -70.44%
335
DASHG
Dash Green
DASHG $223,456 $0.156846 1,424,682 $3,504 -8.34% -6.81% -5.63%
336
BRK
Breakout
BRK $211,524 $0.011163 18,949,258 $7,574 12.86% -0.28% -54.24%
337
SND
SnodeCoin
SND $208,333 $0.009844 21,163,297 * $615 0.91% 6.56% -19.56%
338
TELOS
Teloscoin
TELOS $196,697 $0.002778 70,795,693 $1,357 -2.98% 0.09% -3.48%
339
BZX
Bitcoin Zero
BZX $193,847 $0.012993 14,919,421 $5,225 -0.59% -10.47% -17.61%
340
EXO
Exosis
EXO $192,312 $0.958432 200,653 $45,601 4.24% 8.79% 36.69%
341
LOBS
Lobstex
LOBS $184,884 $0.012630 14,638,873 $54,656 0.20% 15.00% 17.17%
342
BRX
Breakout Stake
BRX $170,275 $0.027165 6,268,082 * $13,039 -0.08% -3.08% -67.41%
343
XUEZ
Xuez
XUEZ $166,176 $0.060802 2,733,064