Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Tutte le monete

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1
BTC
Bitcoin
BTC $195,925,061,609 $11020.72 17,777,875 $21,069,349,306 0.99% 2.72% 18.88%
2
ETH
Ethereum
ETH $33,279,224,686 $312.12 106,624,296 $8,360,291,370 1.15% 0.37% 14.44%
3
XRP
XRP
XRP $19,742,700,958 $0.464513 42,501,950,124 * $1,844,101,785 0.59% -2.04% 7.07%
4
BCH
Bitcoin Cash
BCH $8,466,050,207 $474.14 17,855,500 $2,055,377,250 0.70% -1.49% 9.60%
5
LTC
Litecoin
LTC $8,449,896,425 $135.48 62,371,194 $4,026,992,449 -0.04% -3.44% 0.29%
6
EOS
EOS
EOS $6,641,574,456 $7.22 920,460,935 * $2,310,121,932 0.48% -1.80% 1.56%
7
BNB
Binance Coin
BNB $5,301,273,520 $37.55 141,175,490 * $340,062,555 0.52% -0.63% 11.48%
8
BSV
Bitcoin SV
BSV $4,190,797,971 $234.73 17,853,423 $502,248,676 -0.31% -1.06% 5.00%
9
TRX
TRON
TRX $2,596,873,612 $0.038944 66,682,072,191 $995,152,817 0.23% 3.74% 16.12%
10
ADA
Cardano
ADA $2,509,127,871 $0.096776 25,927,070,538 $179,494,505 -0.46% -2.38% 4.25%
11
XLM
Stellar
XLM $2,486,591,704 $0.128116 19,408,949,603 * $373,764,112 0.62% -0.75% -1.11%
12
XMR
Monero
XMR $1,997,267,137 $117.07 17,060,551 $140,933,873 1.05% 0.74% 18.95%
13
DASH
Dash
DASH $1,575,071,697 $177.34 8,881,867 $385,932,112 0.47% 1.19% 11.53%
14
MIOTA
IOTA
MIOTA $1,269,597,750 $0.456767 2,779,530,283 * $24,940,042 -0.07% -2.18% 3.70%
15
ATOM
Cosmos
ATOM $1,269,066,670 $6.66 190,688,439 * $57,187,850 0.15% -4.98% -2.96%
16
NEO
NEO
NEO $1,268,974,058 $17.99 70,538,831 * $707,726,884 0.63% 5.40% 26.18%
17
ETC
Ethereum Classic
ETC $1,031,812,156 $9.26 111,453,841 $875,990,633 0.81% -0.74% 5.72%
18
XEM
NEM
XEM $811,728,171 $0.090192 8,999,999,999 * $27,955,608 -0.46% -1.60% -0.44%
19
ONT
Ontology
ONT $773,495,826 $1.56 494,757,215 * $151,900,131 -0.34% 0.09% 4.10%
20
XTZ
Tezos
XTZ $765,528,159 $1.16 659,948,394 * $5,198,450 0.13% -3.76% -11.82%
21
ZEC
Zcash
ZEC $749,034,272 $109.75 6,824,831 $439,719,156 0.71% -2.65% 10.75%
22
BTG
Bitcoin Gold
BTG $535,748,868 $30.59 17,513,924 $21,616,845 0.76% 1.48% 9.57%
23
DOGE
Dogecoin
DOGE $405,588,858 $0.003378 120,058,833,003 $44,865,347 0.76% 1.83% 6.00%
24
VET
VeChain
VET $399,132,612 $0.007197 55,454,734,800 * $43,222,670 -0.23% -0.12% -3.50%
25
QTUM
Qtum
QTUM $379,438,015 $3.96 95,818,340 * $253,344,043 0.72% 1.23% 9.12%
26
DCR
Decred
DCR $335,377,596 $33.60 9,982,357 $21,907,379 1.09% 5.52% 16.65%
27
BCD
Bitcoin Diamond
BCD $247,796,610 $1.33 186,492,898 $6,978,710 0.11% -0.15% -0.11%
28
LSK
Lisk
LSK $245,674,529 $2.08 117,980,639 * $10,615,877 0.11% -1.66% -2.77%
29
RVN
Ravencoin
RVN $244,091,948 $0.063726 3,830,330,000 $35,466,118 -2.07% 1.14% 3.25%
30
WAVES
Waves
WAVES $238,336,677 $2.38 100,000,000 * $18,154,702 -0.18% 0.05% -3.41%
31
NANO
Nano
NANO $196,693,473 $1.48 133,248,297 * $5,270,314 0.36% -5.82% -5.85%
32
BCN
Bytecoin
BCN $195,249,645 $0.001061 184,066,828,814 $48,876 4.52% 2.56% 2.98%
33
BTS
BitShares
BTS $191,572,207 $0.070191 2,729,300,000 * $15,213,651 -0.01% 7.67% 9.09%
34
BTM
Bytom
BTM $188,480,645 $0.188011 1,002,499,275 $24,895,925 0.24% -2.37% -8.46%
35
MONA
MonaCoin
MONA $178,211,680 $2.71 65,729,675 $15,226,293 0.79% 4.39% 24.17%
36
HC
HyperCash
HC $173,960,799 $4.00 43,529,781 $7,688,590 3.36% 5.43% 42.39%
37
DGB
DigiByte
DGB $169,370,970 $0.014172 11,950,919,646 $1,336,568 0.99% -0.70% 11.08%
38
ICX
ICON
ICX $163,732,945 $0.345861 473,406,688 * $11,066,809 -0.06% -1.69% -6.65%
39
AE
Aeternity
AE $163,616,917 $0.603666 271,038,856 $78,304,644 -0.50% 16.19% 12.67%
40
KMD
Komodo
KMD $160,440,612 $1.40 114,609,848 $5,949,224 -0.37% -4.51% -15.44%
41
GXC
GXChain
GXC $149,977,171 $2.50 60,000,000 * $49,758,289 -3.99% -5.08% 7.62%
42
XVG
Verge
XVG $148,068,962 $0.009381 15,784,405,939 $3,965,244 1.45% -4.95% 1.00%
43
ETP
Metaverse ETP
ETP $137,529,550 $1.92 71,661,318 $31,936,310 0.27% 2.07% 1.47%
44
SC
Siacoin
SC $132,944,670 $0.003226 41,214,562,422 $2,578,571 0.01% -0.85% 0.48%
45
STEEM
Steem
STEEM $131,728,677 $0.413609 318,486,019 * $1,462,182 0.50% 1.44% -1.35%
46
ARDR
Ardor
ARDR $120,107,684 $0.120228 998,999,495 * $1,197,629 2.01% 1.39% 13.31%
47
THETA
THETA
THETA $116,927,325 $0.134322 870,502,690 * $4,558,018 -0.88% -0.03% 3.71%
48
ABBC
ABBC Coin
ABBC $114,237,066 $0.226176 505,080,602 $61,802,366 0.91% 0.59% 23.39%
49
NRG
Energi
NRG $105,868,692 $6.05 17,507,496 $669,652 3.47% 6.86% 42.25%
50
XZC
Zcoin
XZC $97,708,602 $12.56 7,779,593 $3,280,529 -1.69% -3.69% 7.25%
51
STRAT
Stratis
STRAT $94,995,199 $0.955879 99,379,927 * $2,300,589 -0.33% -2.17% -4.47%
52
NAS
Nebulas
NAS $88,101,271 $1.81 48,627,715 * $23,312,096 -3.77% 2.69% 17.89%
53
GRIN
Grin
GRIN $81,203,181 $5.90 13,770,420 $56,156,752 -0.53% -1.88% -0.68%
54
TRUE
TrueChain
TRUE $77,041,717 $0.968158 79,575,543 * $58,835,486 -1.27% -3.53% -7.62%
55
PAI
Project Pai
PAI $75,429,672 $0.051891 1,453,628,666 * $2,311,742 3.26% 2.31% -1.77%
56
RDD
ReddCoin
RDD $69,134,765 $0.002400 28,808,713,174 * $216,241 3.45% 3.01% 14.83%
57
ZEN
Horizen
ZEN $68,627,926 $10.18 6,739,500 $739,151 1.11% -6.24% -1.76%
58
NULS
NULS
NULS $66,740,631 $0.938910 71,083,085 $10,649,776 0.01% -3.55% -5.81%
59
ELA
Elastos
ELA $63,605,675 $4.08 15,607,172 $7,412,894 -0.32% -1.16% 4.24%
60
ARK
Ark
ARK $60,359,195 $0.533786 113,077,508 * $796,858 0.85% -0.01% -6.83%
61
BEAM
Beam
BEAM $58,837,941 $2.44 24,113,920 $68,995,143 1.01% 33.89% 100.11%
62
FCT
Factom
FCT $57,657,953 $5.98 9,641,315 * $253,598 4.74% 3.39% 2.97%
63
ETN
Electroneum
ETN $56,716,526 $0.005872 9,658,138,401 $221,538 1.04% -1.99% -8.60%
64
WICC
WaykiChain
WICC $54,515,982 $0.288444 189,000,000 * $1,999,054 0.38% 2.30% 0.39%
65
TT
Thunder Token
TT $50,792,067 $0.017503 2,901,919,605 * $14,475,334 -0.54% -1.87% -11.74%
66
AION
Aion
AION $46,028,047 $0.144541 318,443,045 $2,235,823 0.23% -2.97% -17.54%
67
PIVX
PIVX
PIVX $43,080,543 $0.758712 56,781,166 * $781,193 0.14% 3.23% 0.29%
68
TFUEL
Theta Fuel
TFUEL $43,043,418 $0.011214 3,838,301,572 * $3,851,826 -0.63% -0.80% -8.41%
69
ETZ
Ether Zero
ETZ $42,432,655 $0.260302 163,013,016 $2,378,651 0.06% -1.68% -7.49%
70
NEW
Newton
NEW $42,047,511 $0.003519 11,948,333,332 $11,821,716 0.63% -2.50% -2.75%
71
WAN
Wanchain
WAN $40,049,973 $0.377287 106,152,493 * $1,921,885 -1.45% -5.71% -13.90%
72
META
Metadium
META $39,639,757 $0.031828 1,245,430,304 * $2,254,717 -1.95% -3.28% -6.98%
73
MOAC
MOAC
MOAC $39,504,247 $0.632439 62,463,334 * $39,735 0.93% -2.96% -9.87%
74
IPC
IPChain
IPC $38,139,055 $0.491111 77,658,772 * $3,293,248 -0.13% -6.17% -17.94%
75
NXT
Nxt
NXT $37,851,154 $0.037889 998,999,942 * $1,205,227 1.22% -0.25% 4.30%
76
CMT
CyberMiles
CMT $36,963,157 $0.046204 800,000,000 * $10,702,349 -3.30% -5.00% -6.90%
77
TOMO
TomoChain
TOMO $34,015,179 $0.564543 60,252,550 $2,319,203 1.08% -8.62% -1.05%
78
CSC
CasinoCoin
CSC $33,204,080 $0.000856 38,806,276,187 * $62,269 1.71% 7.94% 6.14%
79
UNO
Unobtanium
UNO $30,937,809 $154.24 200,578 $6,047 1.02% -2.14% 15.54%
80
GRS
Groestlcoin
GRS $30,932,654 $0.424786 72,819,304 $1,185,197 0.56% 0.53% -1.81%
81
VTC
Vertcoin
VTC $30,838,464 $0.616105 50,053,947 $517,417 0.85% 2.36% 12.37%
82
SYS
Syscoin
SYS $27,929,142 $0.050281 555,457,730 $421,056 0.27% -4.88% -15.90%
83
ARRR
Pirate Chain
ARRR $27,734,876 $0.266213 104,182,883 $32,914 3.00% -2.60% 40.41%
84
SKY
Skycoin
SKY $27,072,804 $1.80 15,000,000 * $746,301 0.31% -5.56% 9.61%
85
MHC
#MetaHash
MHC $26,858,528 $0.021910 1,225,873,789 * $255,159 0.02% -3.38% -7.53%
86
BHP
BHPCoin
BHP $26,626,785 $1.63 16,323,439 * $5,975,931 1.35% 4.46% 1.80%
87
EMC2
Einsteinium
EMC2 $24,921,979 $0.113938 218,732,260 $884,113 0.80% 1.99% -4.88%
88
GBYTE
Obyte
GBYTE $24,799,897 $35.25 703,558 * $20,339 1.35% -4.46% -6.68%
89
NXS
Nexus
NXS $23,400,958 $0.369063 63,406,472 $405,517 -0.31% -3.22% 3.39%
90
APL
Apollo Currency
APL $23,176,491 $0.001578 14,685,096,531 * $96,843 1.78% 5.80% -9.59%
91
SLS
SaluS
SLS $23,013,253 $22.73 1,012,265 * $7,293 2.56% 2.37% 20.22%
92
BOS
BOScoin
BOS $22,832,092 $0.036136 631,834,606 * $20,309 2.55% -1.17% 23.92%
93
TTC
TTC
TTC $22,645,295 $0.113517 199,488,965 * $1,785,668 0.50% 3.43% 6.30%
94
IRIS
IRISnet
IRIS $22,560,890 $0.068918 327,359,153 * $2,862,808 0.45% -0.19% -7.65%
95
HPB
High Performa...
HPB $21,790,931 $0.499563 43,619,949 * $5,495,091 -0.50% -0.95% -4.65%
96
QRL
Quantum Resis...
QRL $21,770,669 $0.318490 68,355,821 $28,763 0.77% -1.35% -12.60%
97
PLC
PLATINCOIN
PLC $20,210,919 $28.87 700,000 * $3,039,779 -0.69% -35.07% -6.02%
98
ACT
Achain
ACT $19,728,471 $0.021443 920,021,727 * $2,512,881 1.65% 5.95% 11.64%
99
PART
Particl
PART $18,691,916 $2.32 8,069,480 * $77,990 0.95% -0.79% -16.50%
100
HYC
HYCON
HYC $17,783,375 $0.009246 1,923,319,384 $2,205,225 1.37% 5.82% 6.14%
101
LBTC
Lightning Bit...
LBTC $17,656,465 $4.57 3,860,808 $6,460,871 1.12% -0.39% -7.76%
102
AEON
Aeon
AEON $17,298,265 $1.09 15,831,459 $24,215 4.91% 10.02% 21.43%
103
VBK
VeriBlock
VBK $17,049,829 $0.036026 473,263,449 $677,593 -1.35% -5.94% 10.08%
104
ILC
ILCoin
ILC $17,025,644 $0.057266 297,305,622 $510,781 0.60% 3.20% -9.05%
105
NEBL
Neblio
NEBL $16,982,383 $1.16 14,586,945 * $2,138,464 -1.50% -12.79% -6.92%
106
BURST
Burst
BURST $16,397,892 $0.008008 2,047,572,893 $494,998 20.52% 38.21% 73.39%
107
VITE
VITE
VITE $16,247,510 $0.039135 415,162,655 * $387,436 0.52% -2.45% 9.28%
108
XWC
WhiteCoin
XWC $15,537,193 $0.062103 250,183,629 * $359,023 -2.11% 10.30% 11.87%
109
NAV
NavCoin
NAV $14,781,552 $0.225866 65,443,907 * $337,586 -0.12% -6.55% -4.50%
110
B2G
Bitcoiin
B2G $14,703,239 $0.283337 51,893,195 $237,141 0.97% 2.33% -18.32%
111
BLOCK
Blocknet
BLOCK $14,689,008 $2.50 5,883,231 * $5,676 1.28% -1.44% -0.15%
112
GO
GoChain
GO $14,515,701 $0.019802 733,044,811 * $892,078 0.49% -3.38% -11.52%
113
SMART
SmartCash
SMART $14,233,951 $0.010067 1,413,859,298 $261,110 0.15% 1.51% -1.62%
114
CLAM
Clams
CLAM $14,132,218 $3.87 3,650,806 * $12,419 1.27% -0.70% -9.23%
115
FLO
FLO
FLO $13,489,956 $0.089070 151,453,364 $36,217 1.50% -5.13% 8.77%
116
BTX
Bitcore
BTX $13,402,996 $0.782570 17,126,897 $2,080 0.76% -1.92% -6.08%
117
XSPEC
Spectrecoin
XSPEC $13,002,753 $0.579305 22,445,451 * $12,570 1.04% -1.74% -15.32%
118
XDN
DigitalNote
XDN $12,213,742 $0.001763 6,928,822,446 $33,762 1.02% 2.08% 2.23%
119
WGR
Wagerr
WGR $12,159,671 $0.066487 182,888,557 * $46,084 -4.08% -13.38% -9.33%
120
NMC
Namecoin
NMC $11,512,525 $0.781230 14,736,400 $5,040 1.21% 15.77% 17.37%
121
ZCL
ZClassic
ZCL $11,463,534 $1.67 6,878,050 $85,441 0.87% -5.87% 4.85%
122
PZM
PRIZM
PZM $11,452,676 $0.218134 52,502,900 * $64,871 5.19% 13.22% 21.78%
123
EDC
EDC Blockchain
EDC $11,417,232 $0.004275 2,670,646,025 $284,150 1.09% -0.82% 9.15%
124
TPAY
TokenPay
TPAY $11,382,902 $0.706625 16,108,825 * $234,318 -5.17% -10.72% -17.22%
125
EMC
Emercoin
EMC $11,208,982 $0.254439 44,053,699 $46,585 0.97% 0.49% 5.16%
126
VITAE
Vitae
VITAE $11,167,990 $0.669960 16,669,640 $165,837 0.66% 19.55% -5.46%
127
VIA
Viacoin
VIA $11,153,316 $0.481865 23,146,120 $563,812 0.53% -2.53% -14.90%
128
LBC
LBRY Credits
LBC $9,985,996 $0.040867 244,352,345 $545,992 2.64% 16.51% 8.87%
129
XSN
Stakenet
XSN $9,899,114 $0.116279 85,132,109 * $101,623 -2.24% -2.04% 4.97%
130
RBY
Rubycoin
RBY $9,840,595 $0.363566 27,066,874 * $690 1.01% -8.34% 33.40%
131
ECA
Electra
ECA $9,738,284 $0.000341 28,554,745,415 $22,009 0.98% -7.40% 5.72%
132
PPC
Peercoin
PPC $9,531,865 $0.374619 25,444,136 $259,637 2.37% -9.55% -13.28%
133
XAS
Asch
XAS $9,383,595 $0.100515 93,355,331 * $485,794 -1.64% 5.17% -9.24%
134
POA
POA Network
POA $9,310,433 $0.038469 242,023,925 * $824,344 0.94% -2.04% 5.08%
135
SBD
Steem Dollars
SBD $9,277,255 $1.03 8,991,826 * $79,881 0.36% 0.67% 0.49%
136
XCP
Counterparty
XCP $8,999,678 $3.44 2,615,537 * $3,067 -0.04% -1.66% 61.83%
137
LINDA
Linda
LINDA $8,685,221 $0.000661 13,147,178,779 $49,877 0.99% -13.33% -21.71%
138
BAY
BitBay
BAY $8,251,722 $0.008153 1,012,146,906 * $2,872 -2.02% 5.46% 2.13%
139
NIX
NIX
NIX $8,182,278 $0.189207 43,245,163 $4,199 0.96% -2.29% -4.43%
140
UBQ
Ubiq
UBQ $7,661,112 $0.179800 42,609,099 $31,033 1.05% -1.83% -17.22%
141
BBR
Boolberry
BBR $7,463,309 $0.567651 13,147,713 $12,670 1.18% 2.07% -12.09%
142
XPM
Primecoin
XPM $7,051,459 $0.251353 28,053,992 $314,066 -0.86% -0.65% 5.67%
143
SPHR
Sphere
SPHR $6,998,406 $0.560575 12,484,344 * $23,374 1.00% 2.42% 3.83%
144
LCC
Litecoin Cash
LCC $6,974,168 $0.010993 634,394,457 $3,412 0.87% -1.11% 4.54%
145
NLG
Gulden
NLG $6,894,673 $0.016048 429,630,777 $19,846 -0.90% 0.86% -4.58%
146
ADS
Adshares
ADS $6,878,528 $0.201215 34,185,048 * $4,620 2.60% -6.45% -1.74%
147
LEO
LEOcoin
LEO $6,802,445 $0.056214 121,010,421 * $3,798 1.06% -3.92% -21.15%
148
SDA
SDChain
SDA $6,656,098 $0.004437 1,499,999,978 * $131,616 0.24% -1.67% -6.76%
149
BTO
Bottos
BTO $6,520,144 $0.011942 545,990,153 * $508,593 -1.15% 0.96% -1.87%
150
TERA
TERA
TERA $6,442,475 $0.007627 844,711,128 $176,047 0.54% -3.55% 2.68%
151
DERO
Dero
DERO $6,374,408 $0.838013 7,606,573 $745,496 1.37% 1.26% -6.28%
152
FTC
Feathercoin
FTC $6,303,445 $0.026077 241,728,760 $8,780 1.03% -1.67% -7.21%
153
ZEL
ZelCash
ZEL $6,089,327 $0.090283 67,447,400 $425,289 0.61% 1.92% 5.73%
154
SINS
SafeInsure
SINS $6,022,417 $2.04 2,949,351 * $304,831 0.97% -10.60% -42.34%
155
ONION
DeepOnion
ONION $5,956,065 $0.369549 16,117,126 $23,199 -2.16% -12.22% 62.98%
156
NIM
Nimiq
NIM $5,841,047 $0.001430 4,086,036,235 $555,927 0.55% -2.68% -9.15%
157
SFT
Safex Token
SFT $5,793,370 $0.006058 956,241,568 * $15,692 1.00% -4.25% 18.92%
158
GAME
GameCredits
GAME $5,779,842 $0.082763 69,836,100 $42,330 -0.33% -2.19% -5.87%
159
PASC
Pascal Coin
PASC $5,760,479 $0.214455 26,861,000 $114,968 0.95% -3.68% 0.79%
160
FIII
Fiii
FIII $5,740,640 $0.011900 482,404,699 $1,553,612 -1.82% -11.04% -2.75%
161
BLK
BlackCoin
BLK $5,721,713 $0.091049 62,841,991 * $152,388 -0.30% 1.49% -14.82%
162
TUBE
BitTube
TUBE $5,694,139 $0.038895 146,397,181 $69,810 2.20% 16.19% -2.19%
163
PHR
Phore
PHR $5,665,357 $0.318850 17,768,106 * $140,683 -0.36% 0.62% 7.56%
164
TRTL
TurtleCoin
TRTL $5,527,219 $0.000118 46,826,900,494 $1,807,352 2.95% -4.80% -5.14%
165
CLO
Callisto Network
CLO $5,247,224 $0.002974 1,764,566,457 $57,930 0.82% -4.32% 6.94%
166
MGD
MassGrid
MGD $5,149,440 $0.069977 73,587,981 * $4,356 0.20% -6.25% 8.38%
167
LOKI
Loki
LOKI $5,113,182 $0.124929 40,928,587 $30,129 2.43% -1.87% 12.06%
168
ZP
Zen Protocol
ZP $5,087,666 $0.266882 19,063,350 $3,479 -7.95% 3.44% 13.15%
169
XST
Stealth
XST $5,073,526 $0.156639 32,389,884 $7,449 1.01% 4.29% -7.43%
170
BC
Bitcoin Confi...
BC $5,028,519 $0.000683 7,365,901,523 * $664 37.37% -17.73% -29.74%
171
OK
OKCash
OK $4,807,723 $0.064431 74,617,770 * $16,183 -11.53% 7.08% 5.78%
172
ZPT
Zeepin
ZPT $4,790,984 $0.009582 500,000,000 * $178,766 3.98% 9.67% 1.45%
173
BITB
Bean Cash
BITB $4,624,948 $0.001484 3,115,889,000 $20,988 -2.25% -0.16% -3.70%
174
CHAT
ChatCoin
CHAT $4,199,569 $0.006086 690,000,640 * $718,131 -0.02% 14.46% -1.71%
175
CBC
Cashbery Coin
CBC $4,138,569 $0.061600 67,184,715 $7,868 -0.31% 5.31% -1.00%
176
SHIFT
Shift
SHIFT $4,103,072 $0.310282 13,223,683 * $10,457 0.57% -1.47% -8.41%
177
UT
Ulord
UT $4,097,469 $0.042193 97,113,209 * $190,200 1.61% -3.49% 33.40%
178
VIN
VINchain
VIN $4,097,431 $0.008534 480,108,901 * $324,376 1.14% 19.45% 8.43%
179
EBST
eBoost
EBST $4,057,912 $0.040583 99,990,001 * $902 20.81% 76.17% -64.58%
180
CLOAK
CloakCoin
CLOAK $4,056,943 $0.764709 5,305,209 * $26,813 0.79% 9.96% -11.01%
181
VRC
VeriCoin
VRC $3,944,069 $0.123881 31,837,553 $106,462 -0.04% 0.46% 2.69%
182
HTML
HTMLCOIN
HTML $3,933,023 $0.000074 53,067,332,240 $20,887 -3.83% 1.88% 25.66%
183
XFC
Footballcoin
XFC $3,851,220 $0.010279 374,660,526 * $4,365 0.77% 1.83% 22.62%
184
SIN
SINOVATE
SIN $3,798,902 $0.005908 642,974,411 $19,633 1.51% -3.89% 7.97%
185
POLIS
Polis
POLIS $3,682,939 $0.578559 6,365,709 $7,014 0.96% -27.89% -9.69%
186
PPY
Peerplays
PPY $3,647,972 $0.810383 4,501,541 * $44,204 1.24% 11.88% 20.33%
187
DCT
DECENT
DCT $3,600,852 $0.070184 51,306,089 * $658,940 1.73% -9.60% -4.23%
188
CRW
Crown
CRW $3,598,357 $0.160079 22,478,605 $4,126 1.01% -4.68% -6.95%
189
RADS
Radium
RADS $3,576,178 $0.952836 3,753,195 * $5,561 3.21% -6.69% -9.20%
190
DIVI
Divi
DIVI $3,427,520 $0.003123 1,097,514,429 $139,760 -8.52% -14.18% -28.31%
191
BCA
Bitcoin Atom
BCA $3,389,946 $0.184047 18,418,931 $504 -6.17% -11.05% -6.15%
192
GRC
GridCoin
GRC $3,387,580 $0.008072 419,644,931 $8,437 1.21% 7.86% 28.77%
193
DMD
Diamond
DMD $3,352,569 $1.03 3,244,384 $1,450 0.99% 1.34% -22.17%
194
MIR
MIR COIN
MIR $3,289,080 $0.005305 620,041,495 $413,677 -0.82% -3.28% -2.08%
195
GLC
GoldCoin
GLC $3,110,954 $0.074671 41,662,072 $6,552 1.62% 0.03% 15.66%
196
IOC
I/O Coin
IOC $3,069,747 $0.175283 17,513,104 * $2,070 1.02% -7.25% -21.86%
197
CRYP
CrypticCoin
CRYP $2,948,019 $0.001156 2,549,994,072 $74,423 -1.72% -7.49% 56.67%
198
XHV
Haven Protocol
XHV $2,899,885 $0.369454 7,849,101 * $384,584 -0.36% -5.88% -20.81%
199
XEL
XEL
XEL $2,888,178 $0.031504 91,676,277 * $2,482 0.99% -1.61% 4.35%
200
RPD
Rapids
RPD $2,863,184 $0.000453 6,325,508,047 * $19,253 4.70% 3.81% 114.84%
201
XMY
Myriad
XMY $2,773,485 $0.001653 1,678,283,500 $2,749 -9.99% -9.93% -13.38%
202
SLR
SolarCoin
SLR $2,763,869 $0.052291 52,855,249 * $3,176 1.30% -3.23% 30.75%
203
MUE
MonetaryUnit
MUE $2,694,307 $0.016635 161,969,258 $16,819 1.01% 0.85% 1.94%
204
LUX
LUXCoin
LUX $2,686,510 $0.461103 5,826,267 $967 0.92% -5.49% -33.17%
205
NTY
Nexty
NTY $2,403,967 $0.000016 151,824,185,197 $72,459 0.84% -1.70% 9.85%
206
VEIL
Veil
VEIL $2,376,581 $0.117071 20,300,300 $37,984 6.42% 0.54% -0.03%
207
GCR
Global Curren...
GCR $2,359,059 $0.022255 106,002,971 * $5,154 1.10% 28.19% -16.82%
208
SSC
SelfSell
SSC $2,326,466 $0.005965 390,000,000 * $3,104,540 -0.87% -4.94% -27.39%
209
$PAC
PACcoin
$PAC $2,285,570 $0.000316 7,223,218,876 $9,559 -27.51% -37.89% -25.51%
210
ADM
ADAMANT Messe...
ADM $2,243,925 $0.027450 81,746,466 $36,316 2.06% -1.40% 0.15%
211
RVR
RevolutionVR
RVR $2,220,708 $0.010575 210,000,000 * $14,648 -2.00% -2.48% -5.93%
212
NBAI
Nebula AI
NBAI $2,104,845 $0.001677 1,254,943,205 * $2,654 1.15% -3.31% 4.10%
213
EXP
Expanse
EXP $2,076,631 $0.197863 10,495,278 $26,850 -0.05% 9.40% -1.21%
214
TTN
Titan Coin
TTN $2,074,241 $0.002446 848,105,778 $7,783 2.21% 42.25% 9.34%
215
NSD
Nasdacoin
NSD $2,044,102 $0.101651 20,109,062 $46,943 0.47% -4.62% -12.99%
216
POT
PotCoin
POT $2,032,457 $0.009143 222,288,348 $5,665 0.61% -3.88% -3.75%
217
ION
ION
ION $1,965,922 $0.136040 14,451,014 * $411,781 0.97% 2.98% -1.61%
218
XHI
HiCoin
XHI $1,953,960 $0.000441 4,434,602,828 $854 1.00% -17.83% -16.30%
219
SIB
SIBCoin
SIB $1,911,111 $0.108289 17,648,309 $53,095 1.13% -7.65% 2.43%
220
NVC
Novacoin
NVC $1,836,733 $0.786355 2,335,757 $2,121 6.00% -12.54% -20.99%
221
BEET
Beetle Coin
BEET $1,779,399 $0.009340 190,506,157 $31,687 -0.13% 1.67% 12.38%
222
GRFT
Graft
GRFT $1,773,073 $0.003200 554,148,307 $12,078 -1.35% -5.70% 5.10%
223
RISE
Rise
RISE $1,676,680 $0.012117 138,374,684 * $2,600 0.85% 1.77% 11.19%
224
NYC
NewYorkCoin
NYC $1,673,114 $0.000012 134,024,588,760 $545 -1.51% -2.59% -14.29%
225
BSD
BitSend
BSD $1,657,810 $0.070131 23,638,700 $43,000 0.77% -1.11% -21.14%
226
BCI
Bitcoin Interest
BCI $1,656,493 $0.090386 18,326,892 $27,740 0.18% -4.36% -4.47%
227
TX
TransferCoin
TX $1,623,166 $0.205963 7,880,844 * $39,149 1.13% -2.95% -0.26%
228
MUSIC
Musicoin
MUSIC $1,618,111 $0.000991 1,632,167,918 $4,521 -0.85% -0.07% 7.11%
229
SEM
Semux
SEM $1,617,110 $0.147744 10,945,334 $107,597 -0.44% -0.66% -8.53%
230
XPC
eXPerience Chain
XPC $1,604,530 $0.000018 91,090,814,961 $34,449 -1.03% -2.03% -6.28%
231
DIME
Dimecoin
DIME $1,583,070 $0.000003 539,096,740,560 $1,519 -0.47% 13.45% -29.21%
232
BTCZ
BitcoinZ
BTCZ $1,577,415 $0.000339 4,659,208,368 $3,819 1.06% 9.85% 36.23%
233
OMNI
Omni
OMNI $1,558,627 $2.77 562,160 * $4,927 4.92% 9.90% 31.13%
234
D
Denarius
D $1,468,138 $0.253428 5,793,124 $5,015 1.59% 5.76% -63.10%
235
LUNES
Lunes
LUNES $1,401,301 $0.009297 150,728,538 $3,904 1.81% -0.28% 20.02%
236
CURE
Curecoin
CURE $1,374,102 $0.056825 24,181,333 $10,572 -2.09% -2.83% -26.80%
237
PAL
PAL Network
PAL $1,341,858 $0.003060 438,524,050 * $90,164 -0.18% 1.25% -15.05%
238
GIN
GINcoin
GIN $1,321,257 $0.207689 6,361,723 $34,091 4.17% 16.19% 5.26%
239
IOP
Internet of P...
IOP $1,299,472 $0.098219 13,230,344 $184,636 -0.01% 4.04% 8.00%
240
QAC
Quasarcoin
QAC $1,298,506 $0.007716 168,286,058 $3,701 0.60% 9.80% 24.46%
241
KORE
Kore
KORE $1,297,977 $0.588757 2,204,607 * $37,041 1.38% -4.46% 10.80%
242
EXCL
ExclusiveCoin
EXCL $1,287,107 $0.231228 5,566,391 $25,619 0.96% -4.71% 28.17%
243
UPX
uPlexa
UPX $1,257,509 $0.000826 1,522,398,905 * $9,308 -5.42% -4.78% 85.66%
244
SPHTX
SophiaTX
SPHTX $1,204,385 $0.003655 329,481,408 * $28,398 0.99% -11.68% -36.52%
245
MLM
MktCoin
MLM $1,196,730 $0.000989 1,209,529,900 $16,623 0.87% 6.02% -18.52%
246
CTC
Credit Tag Chain
CTC $1,180,558 $0.021455 55,025,844 $102,767 1.04% 1.63% -8.91%
247
MSR
Masari
MSR $1,157,919 $0.099645 11,620,433 $3,693 0.66% 9.24% -11.32%
248
WEBD
WebDollar
WEBD $1,133,458 $0.000213 5,326,594,871 $16,610 3.09% 4.26% -0.10%
249
XSH
SHIELD
XSH $1,130,709 $0.002204 512,973,375 $3,370 0.99% 2.10% 17.81%
250
XCASH
X-CASH
XCASH $1,082,548 $0.000028 38,378,641,339 $9,514 -0.94% -4.13% -17.41%
251
PINK
Pinkcoin
PINK $1,054,210 $0.002580 408,542,763 $5,885 1.08% -10.34% 44.07%
252
BBP
BiblePay
BBP $1,050,460 $0.000647 1,623,076,925 $14,882 15.62% 17.12% 16.98%
253
USNBT
NuBits
USNBT $958,651 $0.087296 10,981,667 * $37,069 4.38% 1.15% 0.89%
254
XTC
Torque
XTC $932,379 $0.000110 8,475,657,672 $5,395 0.90% -3.91% 23.66%
255
TIPS
FedoraCoin
TIPS $927,929 $0.000004 212,269,865,434 $3,954 -2.41% 0.19% 0.26%
256
MEME
Memetic / Pep...
MEME $915,581 $0.030648 29,873,823 $22,658 1.02% -1.90% -5.11%
257
NLC2
NoLimitCoin
NLC2 $904,440 $0.004295 210,579,260 * $155,214 1.00% -6.32% -12.73%
258
DBIX
DubaiCoin
DBIX $896,948 $0.210394 4,263,172 $1,970 -1.36% -5.52% -19.49%
259
BIR
Birake
BIR $889,457 $0.014376 61,872,463 $16,387 0.15% -0.08% 14.25%
260
MANNA
Manna
MANNA $864,168 $0.001586 544,990,869 * $945 0.95% 0.68% 18.16%
261
CSPN
Crypto Sports
CSPN $844,593 $0.596028 1,417,036 $797 8.89% 14.40% 29.04%
262
ESN
Ethersocial
ESN $835,111 $0.025890 32,255,759 $7,297 0.95% -2.05% 12.69%
263
ESBC
ESBC
ESBC $832,243 $0.056307 14,780,478 $155,949 11.14% 8.45% -0.91%
264
KEK
KekCoin
KEK $819,235 $0.076447 10,716,385 * $3,997 0.99% -6.59% 15.51%
265
DUO
ParallelCoin
DUO $792,655 $2.52 314,719 $1,003 42.96% 14.94% 146.54%
266
KRB
Karbo
KRB $787,343 $0.103835 7,582,654 $795 -1.22% 2.43% 8.71%
267
XQR
Qredit
XQR $786,720 $0.001449 542,920,173 * $2,425 6.58% -53.30% -25.32%
268
ABY
ArtByte
ABY $785,835 $0.000992 792,537,250 $1,781 1.02% -6.50% -7.27%
269
ZER
Zero
ZER $780,082 $0.123584 6,312,158 $2,058 0.98% -10.13% 33.53%
270
YOC
Yocoin
YOC $777,152 $0.002102 369,659,255 $5,887 0.81% -6.88% -26.45%
271
DYN
Dynamic
DYN $768,704 $0.121979 6,301,911 $11,676 0.58% -4.35% -19.18%
272
PIRL
Pirl
PIRL $751,278 $0.015877 47,319,869 $2,149 0.97% -7.40% -26.98%
273
XNV
Nerva
XNV $747,894 $0.047043 15,898,012 $2,639 0.95% -4.84% 30.61%
274
XBC
Bitcoin Plus
XBC $741,288 $5.92 125,258 * $6,614 0.22% -5.15% 9.86%
275
OOT
Utrum
OOT $713,249 $0.011007 64,800,139 * $1,173 0.97% -25.03% 32.20%
276
XSG
SnowGem
XSG $697,272 $0.061400 11,356,232 $178,467 0.87% 0.41% 20.36%
277
GIO
Graviocoin
GIO $686,387 $0.000760 902,898,603 $2,882 1.91% 3.17% -11.87%
278
MNTP
GoldMint
MNTP $662,041 $0.345714 1,914,997 * $982 0.78% 1.95% 34.83%
279
HUSH
Hush
HUSH $658,036 $0.116638 5,641,700 $547 1.00% 31.50% 33.32%
280
AUR
Auroracoin
AUR $655,086 $0.037259 17,582,030 $986 -2.12% -31.08% 12.98%
281
SYNX
Syndicate
SYNX $598,193 $0.018396 32,518,010 $92,501 1.69% -5.86% -10.81%
282
LTHN
Lethean
LTHN $574,406 $0.000859 668,684,909 $2,169 1.04% 11.92% 25.92%
283
VRM
VeriumReserve
VRM $559,486 $0.252363 2,216,986 $917 1.00% -1.91% -35.70%
284
MAO
Mao Zedong
MAO $551,528 $0.086912 6,345,844 $583 0.99% -2.13% 4.19%
285
ATB
ATBCoin
ATB $544,784 $0.012959 42,038,227 $1,197,892 3.09% 5.94% -12.42%
286
OWC
ODUWA
OWC $539,827 $0.229728 2,349,850 $67,961 6.57% 9.48% 173.84%
287
MOIN
Moin
MOIN $530,278 $0.062898 8,430,756 * $941 4.85% -0.90% 25.54%
288
MNX
MinexCoin
MNX $520,911 $0.091957 5,664,717 $36,299 0.49% 10.20% -9.34%
289
CCX
Conceal
CCX $503,244 $0.132157 3,807,924 $6,314 -1.07% -10.66% -17.26%
290
EGEM
EtherGem
EGEM $502,680 $0.025801 19,483,114 $12,932 2.05% 32.60% 20.02%
291
BSTY
GlobalBoost-Y
BSTY $474,289 $0.027763 17,083,374 $2,148 -2.66% -10.67% 22.08%
292
ZCR
ZCore
ZCR $467,608 $0.112782 4,146,114 $585 0.89% -4.34% -6.45%
293
ENRG
Energycoin
ENRG $466,134 $0.003811 122,325,446 $2,941 1.02% 11.55% -39.92%
294
TTT
TrustNote
TTT $455,929 $0.001471 309,999,945 * $22,808 -0.80% -7.28% -36.63%
295
SEQ
Sequence
SEQ $452,885 $0.009694 46,720,196 $1,142 4.56% 1.03% -21.47%
296
SUMO
Sumokoin
SUMO $451,103 $0.044709 10,089,780 $7,944 0.12% 0.30% 0.77%
297
RYO
Ryo Currency
RYO $442,502 $0.036255 12,205,196 $962 6.37% 7.37% -30.62%
298
SPDR
SPIDER VPS
SPDR $438,764 $0.234555 1,870,622 $213,363 2.97% -10.16% 4.23%
299
SCR
Scorum Coins
SCR $437,737 $0.014958 29,265,075 * $41,137 1.93% 0.31% -19.85%
300
DASHG
Dash Green
DASHG $419,896 $0.215618 1,947,408 $1,091 0.95% -0.99% -16.60%
301
XWP
Swap
XWP $400,008 $0.082957 4,821,847 * $71,795 3.67% 20.50% 31.61%
302
PGN
Pigeoncoin
PGN $394,119 $0.000137 2,882,043,935 $7,046 -0.69% 3.21% -4.86%
303
SHMN
StrongHands M...
SHMN $386,097 $0.301209 1,281,825 $20,674 0.96% 159.80% -0.36%
304
CPC
Capricoin
CPC $384,984 $0.193455 1,990,045 * $63,679 0.68% -3.97% -2.53%
305
LOBS
Lobstex
LOBS $325,371 $0.019610 16,591,676 $3,077 6.69% 2.15% 22.78%
306
PTC
Pesetacoin
PTC $321,260 $0.002314 138,857,024 $1,201 1.02% -55.97% 92.02%
307
HWC
HollyWoodCoin
HWC $315,780 $0.015204 20,769,971 $89,118 -3.24% 3.44% -4.15%
308
GBX
GoByte
GBX $310,310 $0.085209 3,641,736 $1,646 3.88% 0.30% -2.68%
309
BBK
Bitblocks
BBK $303,337 $0.002576 117,736,710 $2,223 -0.83% 11.81% 867.92%
310
GIC
Giant
GIC $290,664 $0.055714 5,217,098 $2,916 2.18% 15.32% -30.84%
311
STAK
STRAKS
STAK $282,516 $0.011841 23,858,907 $1,578 0.97% -16.99% 63.09%
312
BTK
Bitcoin Turbo...
BTK $249,325 $0.000020 12,708,217,670 * $6,386 -2.42% -4.92% -0.36%
313
ZET
Zetacoin
ZET $246,872 $0.001454 169,818,883 $69,726 -5.44% -2.30% -25.14%
314
TELOS
Teloscoin
TELOS $233,412 $0.002569 90,858,444 $6,004 -0.65% 17.60% -7.50%
315
GCN
GCN Coin
GCN $229,518 $0.000001 169,341,372,500 $1,145 -0.01% -3.40% 0.34%
316
MMO
MMOCoin
MMO $203,617 $0.003469 58,690,027 $7,384 12.10% -59.82% 2.41%
317
BTCN
BitcoiNote
BTCN $203,276 $0.019481 10,434,665 $3,593 -7.01% -11.80% -8.16%
318
HNC
Helleniccoin
HNC $199,048 $0.002864 69,499,892 $740 1.00% 5.07% 15.55%
319
ACM
Actinium
ACM $187,547 $0.016306 11,501,800 $3,234 0.96% -14.61% 15.46%
320
ARC
Advanced Tech...
ARC $186,381 $0.007227 25,790,267 $767 -1.76% 2.73% -0.73%
321
EXO
Exosis
EXO $162,629 $0.699829 232,385 $23,894 9.14% 1.42% 14.41%
322
ASAFE
AllSafe
ASAFE $153,254 $0.019762 7,755,000 * $529 1.13% 13.04% -37.87%
323
AEG
Aegeus
AEG $134,664 $0.004132 32,588,668 * $5,846 -7.80% -9.49% 13.27%
324
PROC
ProCurrency
PROC $123,325 $0.001204 102,402,431 * $2,838 0.99% -9.39% 5.00%
325
IQ
IQ.cash
IQ $121,477 $0.031179 3,896,163 $1,509 0.95% 95.99% 52.57%
326
IRD
Iridium
IRD $116,872 $0.006608 17,685,123 $753 0.95% -11.98% 9.37%
327
BZX
Bitcoin Zero
BZX $115,070 $0.006521 17,645,896 $787 0.51% 6.92% 21.35%
328
ETHO
Ether-1
ETHO $107,404 $0.005288 20,309,455 $58,529 -0.23% -12.62% -35.15%
329
ARQ
Arqma
ARQ $101,589 $0.018729 5,424,102 * $839 0.95% 2.73% 18.14%
330
SPK
SparksPay
SPK $85,672 $0.015625 5,483,098 $558 0.99% 2.75% 10.99%
331
B2N
bitcoin2network
B2N $84,550 $0.000066 1,279,245,415 $814 -1.36% 0.60% 38.60%
332
BRIA
BriaCoin
BRIA $64,301 $0.086492 743,431 * $916 -1.30% 7.39% 72.98%
333
MEDIC
MedicCoin
MEDIC $60,657 $0.000220 275,284,900 $1,876 -7.47% -15.67% -49.92%
334
OCC
Octoin Coin
OCC $55,459 $0.099901 555,137 * $836,785 1.00% 5.60% 6.91%
335
ABS
Absolute
ABS $47,641 $0.003922 12,147,814 $2,794 -4.15% -10.73% -10.33%
336
SCRIV
SCRIV NETWORK
SCRIV $38,786 $0.001567 24,744,362 $646 2.55% -14.56% -6.73%
337
FBN
Fivebalance
FBN $38,314 $0.000081 473,911,199 * $38,088 1.94% -18.21% 32.82%
338
AKA
Akroma
AKA $36,162 $0.001886 19,177,485 $1,707 -10.76% -18.94% -12.30%
339
GOSS
Gossipcoin
GOSS $34,540 $0.001939 17,815,409 $631 30.36% 12.27% -4.44%
340
BTA
Bata
BTA $32,277 $0.006389 5,052,280 $688 1.01% -8.17% -53.98%
341
QUAN
Quantis Network
QUAN $21,975 $0.003966 5,540,572 $4,933 6.90% -5.18% 118.68%
342
DIN
Dinero
DIN $17,298 $0.001933 8,947,929 $3,274 4.76% 14.46% 31.25%
343
BENZ
Benz
BENZ $1,098 $0.000184 5,958,969 * $577 1.13% -1.27% 70.73%
344
CNX
Cryptonex
CNX $61,454,767 $1.10