Tutte le monete


Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1
BTC Bitcoin
BTC $129,218,489,747 $7576.27 17,055,687 $4,566,140,000 1.79% 1.34% -8.23%
2
ETH Ethereum
ETH $60,049,473,633 $602.47 99,672,801 $1,937,360,000 1.84% 1.04% -13.46%
3
XRP Ripple
XRP $24,400,497,215 $0.622621 39,189,968,239 * $262,373,000 1.40% 0.90% -7.80%
4
BCH Bitcoin Cash
BCH $17,751,392,771 $1035.17 17,148,288 $578,826,000 2.67% 0.96% -12.44%
5
LTC Litecoin
LTC $6,910,012,862 $121.87 56,700,798 $299,632,000 1.85% 1.38% -10.10%
6
XLM Stellar
XLM $5,460,061,310 $0.293900 18,577,956,143 * $44,117,200 1.38% 1.86% -7.60%
7
ADA Cardano
ADA $5,290,678,014 $0.204060 25,927,070,538 * $68,677,700 2.63% 1.24% -15.99%
8
MIOTA IOTA
MIOTA $4,234,614,386 $1.52 2,779,530,283 * $53,680,300 2.56% -0.14% -13.15%
9
NEO NEO
NEO $3,504,072,000 $53.91 65,000,000 * $91,285,600 3.10% 0.37% -9.32%
10
DASH Dash
DASH $2,729,662,989 $337.34 8,091,726 $83,401,900 1.55% 1.21% -14.70%
11
XMR Monero
XMR $2,678,113,554 $166.67 16,068,553 $20,386,400 1.87% -0.38% -16.64%
12
XEM NEM
XEM $2,403,090,000 $0.267010 8,999,999,999 * $8,788,470 1.64% 0.88% -13.62%
13
ETC Ethereum Classic
ETC $1,597,677,671 $15.69 101,851,786 $139,549,000 1.74% 2.90% -12.20%
14
BCN Bytecoin
BCN $1,256,372,868 $0.006832 183,890,481,254 $8,939,010 2.19% -0.22% -25.01%
15
QTUM Qtum
QTUM $1,211,232,754 $13.67 88,622,680 * $111,058,000 2.80% 2.50% -14.03%
16
ZEC Zcash
ZEC $1,115,619,141 $279.00 3,998,606 $64,085,100 -0.02% -2.76% -23.24%
17
LSK Lisk
LSK $980,060,454 $9.22 106,286,508 * $11,014,100 2.56% 1.36% -13.77%
18
BTG Bitcoin Gold
BTG $781,656,504 $45.91 17,027,699 $10,955,700 2.71% 0.06% -13.20%
19
DCR Decred
DCR $713,037,242 $99.78 7,145,743 $5,072,580 0.77% 0.16% -5.08%
20
STEEM Steem
STEEM $692,375,548 $2.70 256,812,046 * $6,921,730 1.63% -2.65% -12.64%
21
XVG Verge
XVG $630,102,472 $0.042013 14,997,869,020 $9,728,200 2.88% 0.24% -20.99%
22
NANO Nano
NANO $590,375,200 $4.43 133,248,289 * $3,318,190 2.31% 0.90% -19.89%
23
SC Siacoin
SC $561,184,065 $0.016189 34,665,171,665 $8,533,000 2.69% 1.03% -15.46%
24
BTS BitShares
BTS $526,790,162 $0.200475 2,627,710,000 * $9,865,780 3.35% 1.60% -21.53%
25
WAN Wanchain
WAN $500,063,162 $4.71 106,152,493 * $8,770,320 3.15% 0.83% -21.76%
26
BCD Bitcoin Diamond
BCD $499,857,450 $3.25 153,756,875 $1,443,530 1.60% 2.31% -11.69%
27
STRAT Stratis
STRAT $492,420,176 $4.98 98,870,222 * $6,163,420 2.37% 0.42% -14.00%
28
BTCP Bitcoin Private
BTCP $491,128,240 $24.02 20,443,404 $1,158,940 1.08% -1.91% 8.81%
29
WAVES Waves
WAVES $454,013,000 $4.54 100,000,000 * $21,386,800 2.46% -0.77% -24.13%
30
DOGE Dogecoin
DOGE $404,778,601 $0.003532 114,587,979,815 $9,875,060 1.45% 2.27% -16.15%
31
DGB DigiByte
DGB $360,255,503 $0.034965 10,303,376,627 $1,881,280 2.99% -0.32% -2.89%
32
HSR Hshare
HSR $311,433,498 $7.24 43,030,535 $33,809,100 1.64% 1.75% -20.06%
33
WICC WaykiChain
WICC $307,311,324 $1.75 175,400,000 * $9,493,070 2.45% 4.18% -22.55%
34
KMD Komodo
KMD $273,339,754 $2.62 104,181,819 $1,296,050 3.21% 0.50% -18.59%
35
ARK Ark
ARK $257,403,543 $2.50 102,793,658 * $1,314,470 1.62% 2.89% -19.39%
36
ARDR Ardor
ARDR $255,222,393 $0.255478 998,999,495 * $870,230 2.09% 0.26% -15.35%
37
PIVX PIVX
PIVX $218,973,492 $3.89 56,312,522 * $2,551,120 1.66% 3.44% -18.55%
38
SKY Skycoin
SKY $217,949,817 $24.22 8,999,274 * $3,080,670 1.12% 0.69% 5.90%
39
SYS Syscoin
SYS $199,428,439 $0.373319 534,203,828 $1,103,680 2.22% 0.11% -12.41%
40
MONA MonaCoin
MONA $199,093,758 $3.33 59,720,125 $894,176 0.65% 0.01% -9.57%
41
CNX Cryptonex
CNX $196,365,069 $4.34 45,289,131 $1,375,140 0.06% -0.62% -10.67%
42
ELA Elastos
ELA $196,246,163 $39.05 5,024,931 $11,266,300 0.79% 3.57% -12.05%
43
RDD ReddCoin
RDD $194,735,378 $0.006760 28,808,713,174 * $3,017,770 1.75% 2.13% -10.36%
44
HT Huobi Token
HT $191,910,768 $3.84 50,000,200 * $31,621,500 1.73% 0.87% -27.53%
45
GXS GXChain
GXS $173,532,600 $2.89 60,000,000 * $10,057,300 -1.27% -2.18% -19.53%
46
XZC ZCoin
XZC $152,370,845 $31.53 4,831,816 $1,073,870 0.62% 0.22% -11.64%
47
ZEN ZenCash
ZEN $150,621,052 $38.40 3,922,863 $21,751,000 3.49% 18.96% 35.87%
48
FCT Factom
FCT $150,330,927 $17.19 8,745,102 * $1,585,060 2.35% 0.09% 5.98%
49
ETN Electroneum
ETN $147,407,484 $0.020822 7,079,308,442 $531,146 1.77% 4.80% -9.01%
50
NXT Nxt
NXT $136,527,328 $0.136664 998,999,942 * $2,423,260 1.90% 0.51% -15.05%
51
GBYTE Byteball Bytes
GBYTE $118,323,745 $183.18 645,946 * $41,462 1.68% 0.88% -11.16%
52
NXS Nexus
NXS $116,672,522 $2.03 57,408,539 $880,500 2.62% -1.20% 4.72%
53
EMC Emercoin
EMC $107,888,910 $2.58 41,783,721 $1,209,170 2.68% 2.07% -17.57%
54
NEBL Neblio
NEBL $107,759,407 $8.20 13,142,305 * $6,056,430 0.24% -0.17% -22.39%
55
ACT Achain
ACT $97,491,596 $0.201555 483,697,232 * $14,713,700 2.07% -0.88% -21.74%
56
BTCD BitcoinDark
BTCD $92,300,834 $71.61 1,288,862 $266,351 1.49% -0.09% -22.06%
57
BLOCK Blocknet
BLOCK $91,967,423 $17.83 5,157,698 * $926,414 1.07% 3.65% -3.87%
58
PART Particl
PART $90,038,066 $10.02 8,984,849 * $1,008,090 2.33% 3.51% -17.61%
59
SMART SmartCash
SMART $89,893,107 $0.091134 986,388,191 $110,759 3.08% 1.61% -17.46%
60
XAS Asch
XAS $89,822,392 $0.962156 93,355,331 $9,740,690 -1.26% 0.64% -17.01%
61
VTC Vertcoin
VTC $81,876,482 $1.85 44,371,725 $545,161 1.34% -0.34% -18.28%
62
POA POA Network
POA $79,699,954 $0.389253 204,751,033 * $1,528,550 2.69% 3.86% -24.43%
63
XDN DigitalNote
XDN $76,874,598 $0.011130 6,906,847,847 $1,166,330 1.94% 1.63% -13.95%
64
GRS Groestlcoin
GRS $75,645,433 $1.08 70,117,379 $8,102,350 1.87% 5.75% -7.09%
65
GAME GameCredits
GAME $74,616,169 $1.16 64,355,352 $1,118,580 2.12% 5.56% -13.29%
66
BOS BOScoin
BOS $71,162,806 $0.159833 445,232,246 * $84,167 2.69% -1.64% -14.08%
67
UBQ Ubiq
UBQ $64,202,120 $1.57 40,970,313 $170,180 1.90% -2.01% -14.48%
68
NAV NavCoin
NAV $63,648,944 $1.01 62,878,680 * $8,416,680 2.36% 8.23% -2.81%
69
BTX Bitcore
BTX $61,460,228 $3.96 15,527,867 $399,915 1.43% -0.30% -2.37%
70
BCO BridgeCoin
BCO $58,180,950 $2.15 27,000,000 $14,911 1.66% -4.53% -25.68%
71
TPAY TokenPay
TPAY $56,755,006 $3.69 15,375,760 * $729,497 2.01% -1.27% -27.93%
72
PPC Peercoin
PPC $56,580,540 $2.28 24,776,145 $381,424 1.31% 2.21% -13.81%
73
LCC Litecoin Cash
LCC $52,840,198 $0.092514 571,157,707 $142,445 -0.41% -1.46% -27.32%
74
ZCL ZClassic
ZCL $48,471,058 $12.00 4,038,750 $719,464 3.84% 1.01% -13.00%
75
XPM Primecoin
XPM $47,026,580 $1.98 23,736,053 $354,287 1.53% 0.18% -18.29%
76
BURST Burst
BURST $46,324,512 $0.023853 1,942,042,557 $387,030 1.05% 0.36% -4.77%
77
ECA Electra
ECA $44,457,941 $0.001764 25,199,628,995 $972,432 2.08% -4.58% -19.99%
78
CLOAK CloakCoin
CLOAK $44,076,097 $8.57 5,140,987 * $605,749 1.70% -1.25% -22.80%
79
BAY BitBay
BAY $42,924,543 $0.042409 1,012,146,906 * $107,044 1.67% 0.47% -15.17%
80
EMC2 Einsteinium
EMC2 $42,147,520 $0.194227 217,001,345 $273,256 1.79% -0.34% -16.82%
81
RVN Ravencoin
RVN $40,524,784 $0.035818 1,131,405,193 $393,040 1.11% 0.81% -6.98%
82
SLS SaluS
SLS $40,461,019 $40.04 1,010,523 * $175,877 2.14% 3.13% -10.72%
83
VIA Viacoin
VIA $38,320,534 $1.66 23,039,136 $1,057,860 1.44% -1.77% -15.99%
84
XP Experience Po...
XP $36,011,537 $0.000157 229,672,735,342 $328,332 3.17% 0.46% -52.14%
85
NLG Gulden
NLG $35,638,621 $0.089526 398,079,900 $69,100 1.00% -0.16% -5.52%
86
HTML HTMLCOIN
HTML $34,843,120 $0.000529 65,877,343,747 $287,853 -1.91% -8.67% -21.28%
87
MNX MinexCoin
MNX $34,225,333 $8.96 3,820,704 $154,425 4.49% -2.54% -21.17%
88
XWC WhiteCoin
XWC $33,956,000 $0.136383 248,975,313 * $304,629 3.17% -6.86% 12.71%
89
ION ION
ION $33,830,980 $1.59 21,266,913 * $662,640 -0.32% -4.12% -20.70%
90
SSC SelfSell
SSC $32,053,125 $0.082187 390,000,000 * $642,411 2.12% 4.16% -22.62%
91
XCP Counterparty
XCP $31,705,142 $12.12 2,616,368 * $106,626 -0.36% -2.29% -17.35%
92
PURA Pura
PURA $31,448,573 $0.180938 173,808,559 $2,565,070 1.53% -2.85% -19.37%
93
ZOI Zoin
ZOI $31,120,800 $1.76 17,719,726 $134,946 -0.32% -5.80% -25.47%
94
ETP Metaverse ETP
ETP $30,565,993 $0.856154 35,701,513 $4,302,810 0.57% 1.62% 4.41%
95
LBC LBRY Credits
LBC $30,386,889 $0.181695 167,241,196 $145,533 1.31% -0.49% -16.05%
96
LET LinkEye
LET $29,795,580 $0.049659 600,000,000 * $1,564,940 -0.49% 0.89% -17.66%
97
DCT DECENT
DCT $29,005,487 $0.565342 51,306,089 * $2,527,520 1.11% -1.19% -21.68%
98
XSN Stakenet
XSN $28,898,117 $0.441418 65,466,558 * $337,274 1.75% 14.01% 9.10%
99
FTC Feathercoin
FTC $28,512,360 $0.141324 201,751,720 $219,691 1.79% 2.35% -14.98%
100
AEON Aeon
AEON $26,940,869 $1.70 15,831,459 $44,406 3.44% 12.49% -10.21%
101
UNO Unobtanium
UNO $26,747,098 $134.61 198,695 $164,419 1.71% 5.33% 8.12%
102
SBD Steem Dollars
SBD $26,709,863 $1.87 14,264,508 * $643,742 1.37% 0.16% -17.40%
103
NMC Namecoin
NMC $26,196,604 $1.78 14,736,400 $170,025 1.15% 0.08% -13.70%
104
FAIR FairCoin
FAIR $26,128,810 $0.491200 53,193,831 * $22,227 1.71% 19.93% 37.93%
105
SHIFT Shift
SHIFT $24,238,926 $2.01 12,071,058 * $62,189 1.20% 2.06% -12.63%
106
ECC ECC
ECC $22,663,825 $0.000907 25,000,000,000 * $11,635 1.69% -3.74% -17.40%
107
COLX ColossusXT
COLX $22,263,839 $0.002043 10,898,260,921 $38,187 -1.53% 0.74% -29.12%
108
XEL Elastic
XEL $22,135,784 $0.241596 91,623,140 * $26,554 3.36% 1.88% -21.17%
109
ONION DeepOnion
ONION $21,885,456 $1.44 15,164,534 $87,885 1.57% 1.61% -17.81%
110
CSC CasinoCoin
CSC $21,751,702 $0.000605 35,973,085,511 * $97,562 1.69% -3.65% -19.05%
111
PHR Phore
PHR $21,113,049 $1.59 13,246,489 * $225,793 1.73% -3.39% -4.19%
112
POT PotCoin
POT $20,137,059 $0.091527 220,011,742 $77,050 1.66% 9.54% -12.18%
113
BITG Bitcoin Green
BITG $19,548,219 $5.88 3,326,066 $111,994 -2.49% 0.07% -25.28%
114
BITB Bean Cash
BITB $18,892,727 $0.007482 2,525,185,000 * $178,871 1.23% 1.47% -12.43%
115
LKK Lykke
LKK $18,554,780 $0.059066 314,135,322 * $7,025 2.27% 0.63% -8.32%
116
BCA Bitcoin Atom
BCA $18,415,372 $1.02 18,023,188 $27,871 20.40% 12.44% -25.89%
117
XBY XTRABYTES
XBY $18,257,886 $0.042460 430,000,000 * $20,642 3.38% 1.55% -24.39%
118
PZM PRIZM
PZM $18,245,629 $0.962570 18,955,119 * $17,076 1.16% 3.42% -1.85%
119
XSH SHIELD
XSH $17,894,079 $0.037145 481,730,692 $45,683 3.08% 6.08% -11.01%
120
LEO LEOcoin
LEO $17,518,757 $0.172186 101,743,211 * $1,284,790 0.63% -2.80% -13.86%
121
BLK BlackCoin
BLK $17,214,582 $0.223968 76,861,795 * $176,410 1.33% 0.08% -15.35%
122
BBR Boolberry
BBR $17,030,959 $1.47 11,560,913 $2,159 1.69% 1.46% -12.79%
123
CRW Crown
CRW $16,988,338 $0.915846 18,549,339 $31,899 1.04% -3.49% -16.71%
124
THC HempCoin
THC $16,959,042 $0.073582 230,478,760 $24,262 2.42% 1.42% -15.88%
125
DIME Dimecoin
DIME $16,819,441 $0.000031 539,096,740,560 $30,549 1.51% 5.28% -20.64%
126
PPY Peerplays
PPY $16,589,418 $4.18 3,972,724 * $1,573 2.28% -9.18% -19.76%
127
PASC Pascal Coin
PASC $16,347,743 $0.783790 20,857,300 $84,588 -0.21% 2.77% 0.33%
128
IOC I/O Coin
IOC $16,267,179 $0.972126 16,733,611 * $3,963 1.66% -1.76% -17.09%
129
FLASH Flash
FLASH $16,042,590 $0.017825 900,000,000 * $4,969 2.99% 1.98% -21.04%
130
MEDIC MedicCoin
MEDIC $15,936,169 $0.086665 183,882,409 $14,076 1.10% -11.01% -22.13%
131
HXX Hexx
HXX $15,805,504 $9.70 1,629,647 $79,198 4.00% -4.81% -30.27%
132
GRC GridCoin
GRC $15,769,221 $0.040401 390,312,753 $38,929 1.63% 4.82% -8.12%
133
ALQO ALQO
ALQO $15,673,256 $0.362748 43,207,008 $48,761 3.74% 2.67% -4.12%
134
FLO FlorinCoin
FLO $15,040,264 $0.104369 144,106,626 $86,053 1.47% 1.50% -9.32%
135
XTO Tao
XTO $14,948,386 $0.453881 32,934,594 $19,447 1.73% -18.23% -12.98%
136
OMNI Omni
OMNI $14,909,051 $26.57 561,043 * $1,163,690 0.79% 4.68% -21.17%
137
VRC VeriCoin
VRC $14,693,061 $0.474192 30,985,468 $44,769 2.76% 0.33% -19.48%
138
RADS Radium
RADS $14,582,485 $4.18 3,488,482 * $183,997 1.39% 1.43% -7.98%
139
DMD Diamond
DMD $14,500,513 $5.19 2,793,718 $15,031 1.52% -2.65% -11.70%
140
MOON Mooncoin
MOON $14,375,351 $0.000064 224,175,622,831 $22,425 -1.01% -2.76% -16.82%
141
$PAC PACcoin
$PAC $13,546,009 $0.003607 3,755,030,246 $43,211 0.10% 0.28% -22.09%
142
BIS Bismuth
BIS $13,507,711 $1.33 10,129,821 $51,497 1.90% 2.29% 4.20%
143
MUE MonetaryUnit
MUE $13,352,283 $0.101152 132,002,161 $52,381 1.70% -0.46% -9.68%
144
RVR RevolutionVR
RVR $13,149,003 $0.062614 210,000,000 * $298,015 0.87% -2.10% -10.64%
145
OXY Oxycoin
OXY $12,329,821 $0.113132 108,986,150 $44,097 3.49% 1.49% 9.00%
146
SIB SIBCoin
SIB $12,240,255 $0.730209 16,762,674 $55,490 1.98% 0.98% -18.98%
147
EXP Expanse
EXP $12,168,023 $1.54 7,906,397 $56,144 1.80% 0.55% -16.95%
148
EDR E-Dinar Coin
EDR $11,986,903 $0.013526 886,211,988 $39,738 2.19% -0.31% -27.99%
149
SLR SolarCoin
SLR $11,681,423 $0.275277 42,435,157 * $36,681 1.34% -6.40% -19.43%
150
DEV DeviantCoin
DEV $11,627,977 $4.78 2,435,051 $239,524 2.70% 17.28% -6.69%
151
RBY Rubycoin
RBY $11,585,403 $0.451463 25,661,910 * $815 1.73% 2.03% -9.33%
152
LINDA Linda
LINDA $11,324,728 $0.001256 9,017,436,749 $56,957 4.94% 1.79% -11.35%
153
NLC2 NoLimitCoin
NLC2 $11,249,932 $0.054098 207,955,826 * $47,064 3.26% 1.63% -11.16%
154
GRFT Graft
GRFT $11,157,077 $0.045201 246,830,879 $146,232 1.44% 13.21% 11.50%
155
POLIS Polis
POLIS $10,876,711 $4.88 2,227,652 $98,356 1.12% -1.59% -9.38%
156
LUX LUXCoin
LUX $10,665,123 $5.97 1,786,360 $56,044 1.23% 2.81% -16.17%
157
LMC LoMoCoin
LMC $10,366,085 $0.044353 233,719,369 * $16,358 4.51% 1.48% -19.30%
158
CLAM Clams
CLAM $10,307,598 $3.37 3,056,059 * $30,626 1.09% 2.52% -6.36%
159
BSD BitSend
BSD $10,306,587 $0.534891 19,268,575 $24,711 2.17% 4.19% -12.05%
160
NYC NewYorkCoin
NYC $9,968,360 $0.000074 134,024,588,760 $13,917 -0.83% -4.15% -24.66%
161
RISE Rise
RISE $9,922,820 $0.079432 124,922,360 * $4,200 10.16% -0.51% 6.71%
162
PCN PeepCoin
PCN $9,780,748 $0.000682 14,347,205,008 * $417,285 0.92% 2.01% 7.06%
163
XMY Myriad
XMY $9,748,949 $0.006182 1,576,964,000 $23,434 1.85% -0.93% -17.65%
164
SPD Stipend
SPD $9,584,987 $1.77 5,411,639 $125,753 10.79% 16.27% -5.77%
165
MUSIC Musicoin
MUSIC $9,492,539 $0.012231 776,117,568 $53,455 1.31% 7.70% -9.71%
166
RMC Russian Miner...
RMC $9,239,176 $6130.84 1,507 * $10,496 2.34% 14.47% -13.28%
167
NEOS NeosCoin
NEOS $9,056,613 $2.37 3,817,876 $178,776 1.23% -0.44% -14.11%
168
ENRG Energycoin
ENRG $8,804,149 $0.072222 121,903,981 $9,380 4.95% 1.48% -15.19%
169
OK OKCash
OK $8,756,041 $0.118278 74,029,326 * $72,830 3.64% -1.88% -20.43%
170
BWK Bulwark
BWK $8,442,174 $1.10 7,659,385 $59,320 0.88% -0.90% -14.77%
171
HWC HollyWoodCoin
HWC $8,436,745 $1.72 4,899,586 $111,919 4.74% 1.36% -12.42%
172
TCC The ChampCoin
TCC $8,435,077 $0.051145 164,925,727 * $3,349 1.71% 1.40% -8.39%
173
DBIX DubaiCoin
DBIX $8,408,614 $3.77 2,232,901 $117,211 2.54% 3.21% -1.26%
174
SPRTS Sprouts
SPRTS $8,331,206 $8.8e-07 9,444,355,322,560 * $35,095 3.10% -11.91% 54.85%
175
TUBE BitTube
TUBE $8,212,425 $0.157967 51,988,231 $38,029 -0.82% 6.73% -13.25%
176
XST Stealth
XST $8,003,909 $0.277031 28,891,745 $4,092 1.70% 0.39% -7.40%
177
GAM Gambit
GAM $7,934,267 $6.61 1,200,279 * $1,228 1.71% -1.80% -10.44%
178
ESP Espers
ESP $7,791,517 $0.000360 21,649,117,557 $27,542 19.06% 10.45% -14.89%
179
LWF Local World F...
LWF $7,590,809 $0.081590 93,036,364 * $33,860 -0.75% -10.11% ?
180
DYN Dynamic
DYN $7,584,236 $1.53 4,943,962 * $83,253 1.51% 1.67% -7.73%
181
TIPS FedoraCoin
TIPS $7,381,769 $0.000035 212,269,865,434 $35,593 7.02% 5.93% -9.12%
182
PINK PinkCoin
PINK $7,364,651 $0.019284 381,906,699 $23,711 2.09% 2.33% -16.69%
183
XSPEC Spectrecoin
XSPEC $7,333,478 $0.352821 20,785,264 * $30,185 4.52% 1.48% -17.37%
184
GLD GoldCoin
GLD $7,315,971 $0.178246 41,044,236 $19,627 2.60% -3.16% -30.64%
185
ATB ATBCoin
ATB $7,207,041 $0.172819 41,702,831 $884,680 0.56% -2.30% -19.46%
186
PND Pandacoin
PND $7,182,708 $0.000221 32,514,916,898 $4,475 1.55% 7.43% -3.20%
187
NVC Novacoin
NVC $7,170,212 $3.45 2,080,596 $3,841 1.39% -0.21% -10.88%
188
GOLOS Golos
GOLOS $7,124,772 $0.057218 124,518,891 $13,518 1.08% 0.24% -16.34%
189
XLR Solaris
XLR $6,899,711 $5.18 1,331,777 * $41,510 -0.52% 7.27% -12.79%
190
BCC BitConnect
BCC $6,891,705 $0.719391 9,579,916 $565 1.73% 15.68% -21.55%
191
PIRL Pirl
PIRL $6,638,759 $0.379218 17,506,444 $93,135 1.49% 1.47% -6.58%
192
TRF Travelflex
TRF $6,571,622 $0.083412 78,785,275 $16,303 -0.91% -8.78% 50.21%
193
DERO Dero
DERO $6,551,269 $2.80 2,342,818 $39,681 1.17% -4.49% 15.66%
194
MLM MktCoin
MLM $6,543,753 $0.005861 1,116,414,688 $60,832 2.52% -29.37% -28.82%
195
HEAT HEAT
HEAT $6,454,065 $0.187965 34,336,526 * $1,454 -0.72% -7.04% 15.91%
196
TOA ToaCoin
TOA $6,396,644 $0.002534 2,524,008,013 $2,354 1.67% -11.76% -22.67%
197
CURE Curecoin
CURE $6,390,287 $0.267681 23,872,770 $2,231 1.10% 0.18% -11.22%
198
SPHR Sphere
SPHR $6,357,824 $2.06 3,082,940 * $37,972 3.14% -0.11% -19.15%
199
PURE Pure
PURE $6,138,906 $0.461047 13,315,141 $137,663 1.82% -12.50% -44.48%
200
SYNX Syndicate
SYNX $6,020,885 $0.308263 19,531,650 $101,421 1.62% 2.42% -19.55%
201
GCC Global Crypto...
GCC $5,964,309 $0.006931 860,478,054 * $73,262 6.22% -6.06% -20.75%
202
MINT Mintcoin
MINT $5,942,812 $0.000238 24,947,260,808 * $942 -19.89% -9.52% -21.60%
203
XMCC Monoeci
XMCC $5,921,479 $1.00 5,893,191 $69,762 -0.72% 0.93% 12.39%
204
SUMO Sumokoin
SUMO $5,869,239 $1.31 4,468,907 $27,989 1.34% -0.17% -16.22%
205
AUR Auroracoin
AUR $5,829,837 $0.673336 8,658,139 $15,452 1.13% -3.00% -23.34%
206
GBX GoByte
GBX $5,826,632 $3.67 1,585,478 $59,827 0.32% 2.44% -35.60%
207
TX TransferCoin
TX $5,805,638 $0.896031 6,479,283 * $87,723 4.55% 3.86% -12.56%
208
SEQ Sequence
SEQ $5,697,925 $0.124802 45,655,722 $1,938 1.22% -1.31% -20.31%
209
KORE Kore
KORE $5,268,177 $2.60 2,022,465 * $83,274 2.11% -1.78% -15.33%
210
ABY ArtByte
ABY $5,257,652 $0.006634 792,537,250 $10,831 4.85% 1.50% -14.63%
211
XHV Haven Protocol
XHV $5,122,971 $2.07 2,480,281 * $40,727 1.78% 1.34% -23.53%
212
IOP Internet of P...
IOP $4,965,481 $1.41 3,525,843 $834,908 1.93% 1.60% -15.30%
213
UNIT Universal Cur...
UNIT $4,908,338 $0.352229 13,935,077 $34,946 1.63% -0.58% -16.21%
214
BRX Breakout Stake
BRX $4,843,849 $0.772780 6,268,082 * $1,972 1.69% 0.50% -22.42%
215
CHIPS CHIPS
CHIPS $4,766,332 $0.227173 20,981,068 $1,028 1.71% 1.07% -8.98%
216
BIO BioCoin
BIO $4,723,671 $0.007580 623,200,261 * $29,007 0.59% -0.69% 10.32%
217
ERC EuropeCoin
ERC $4,721,445 $0.468839 10,070,503 $1,275 1.71% 1.44% 4.50%
218
ANC Anoncoin
ANC $4,543,639 $2.15 2,110,317 $883 -0.05% 1.40% -24.22%
219
ZEIT Zeitcoin
ZEIT $4,457,322 $0.000121 36,971,201,778 $2,026 1.67% 7.80% 13.43%
220
BUZZ BuzzCoin
BUZZ $4,395,909 $0.000223 19,682,323,780 $2,287 1.65% 36.90% 31.19%
221
BTM Bitmark
BTM $4,373,636 $0.504603 8,667,480 $170,471 1.11% -16.87% -8.54%
222
HYP HyperStake
HYP $4,339,147 $0.003521 1,232,309,594 * $5,124 1.74% 0.69% -17.23%
223
2GIVE 2GIVE
2GIVE $4,223,616 $0.008132 519,365,621 $24,520 1.70% 1.98% -6.20%
224
KRB Karbo
KRB $4,198,568 $0.708841 5,923,145 $31,242 1.91% 3.57% 43.46%
225
EXCL ExclusiveCoin
EXCL $4,132,733 $0.898997 4,597,049 $52,261 4.11% 4.77% -13.37%
226
VTR vTorrent
VTR $4,118,290 $0.354991 11,601,111 $27,757 1.93% -3.76% -6.86%
227
PTC Pesetacoin
PTC $4,109,533 $0.030644 134,104,744 $13,403 0.21% -3.53% -18.76%
228
KB3 B3Coin
KB3 $3,995,758 $0.005499 726,608,407 $3,542 5.27% 3.55% -11.30%
229
JIYO Jiyo
JIYO $3,970,169 $0.121396 32,704,283 $32,004 2.51% -24.39% -11.22%
230
NTRN Neutron
NTRN $3,944,378 $0.109908 35,888,001 * $5,688 1.71% 4.02% -8.58%
231
MEME Memetic / Pep...
MEME $3,942,195 $0.176105 22,385,480 $39,369 3.12% 2.89% -18.38%
232
XBC Bitcoin Plus
XBC $3,931,601 $35.73 110,037 * $186,760 1.35% -2.04% -26.13%
233
BLU BlueCoin
BLU $3,880,603 $0.006753 574,683,675 $6,337 -0.66% 48.30% 12.11%
234
USNBT NuBits
USNBT $3,880,592 $0.377828 10,270,790 * $92,783 2.39% 5.39% -14.26%
235
DOPE DopeCoin
DOPE $3,875,803 $0.033170 116,845,228 * $7,745 3.25% 1.21% -15.36%
236
NLX Nullex
NLX $3,858,899 $0.095336 40,477,042 $31,678 -0.05% -6.70% 21.45%
237
SPR SpreadCoin
SPR $3,808,539 $0.377741 10,082,409 $10,317 -0.02% -4.35% 10.04%
238
BTCZ BitcoinZ
BTCZ $3,721,474 $0.002021 1,841,037,683 $79,768 1.32% -8.79% -22.53%
239
CRAVE Crave
CRAVE $3,581,305 $0.233057 15,366,648 * $6,959 -3.10% -1.07% 0.12%
240
VRM VeriumReserve
VRM $3,545,007 $2.17 1,633,456 $20,701 0.57% -10.61% -11.80%
241
MONK Monkey Project
MONK $3,530,548 $3.09 1,142,912 $16,385 -1.00% 3.48% -15.08%
242
ORE Galactrum
ORE $3,502,582 $2.55 1,372,679 $15,441 1.76% 5.80% 21.32%
243
HOLD Interstellar ...
HOLD $3,501,864 $0.007555 463,540,606 $19,763 2.07% 2.95% 24.30%
244
MAX MaxCoin
MAX $3,495,203 $0.056883 61,445,805 $5,153 -0.97% 5.56% -4.43%
245
HUSH Hush
HUSH $3,469,479 $0.881213 3,937,163 $10,248 3.39% 0.32% -17.96%
246
BPL Blockpool
BPL $3,369,409 $0.151136 22,293,890 $3,313 1.72% -11.55% -1.48%
247
BUN BunnyCoin
BUN $3,286,497 $0.000032 103,036,607,564 $2,061 3.82% -41.30% -51.22%
248
ZEPH Zephyr
ZEPH $3,202,566 $0.025419 125,990,535 * $12,779 3.18% -0.73% -13.80%
249
EBST eBoost
EBST $3,194,760 $0.159738 20,000,000 * $117,849 3.27% -3.48% -27.35%
250
MSR Masari
MSR $3,174,208 $0.573275 5,536,973 $14,832 1.48% -2.14% 13.16%
251
RIC Riecoin
RIC $3,135,144 $0.072600 43,183,975 $12,085 2.16% 0.66% -13.85%
252
DNR Denarius
DNR $3,083,553 $1.07 2,886,384 $2,926 -0.56% -7.10% -20.62%
253
BTDX Bitcloud
BTDX $3,017,884 $0.131711 22,912,921 * $9,726 -1.72% -15.25% -37.15%
254
BRK Breakout
BRK $3,009,786 $0.158834 18,949,258 $2,636 2.21% 0.71% -12.52%
255
TRC Terracoin
TRC $2,986,874 $0.130386 22,907,937 $1,268 -3.49% -9.41% -33.55%
256
CANN CannabisCoin
CANN $2,749,414 $0.035600 77,231,176 $14,376 1.40% -8.31% -19.60%
257
CMPCO CampusCoin
CMPCO $2,580,028 $0.006268 411,598,048 $22,501 -0.43% 10.04% -13.82%
258
BBP BiblePay
BBP $2,561,831 $0.003901 656,684,430 $17,279 2.25% 22.17% 33.19%
259
GCN GCN Coin
GCN $2,547,142 $0.000016 156,414,185,000 $2,215 8.11% 6.97% 44.21%
260
XTL Stellite
XTL $2,478,755 $0.000831 2,982,832,499 $40,367 1.73% -8.26% -16.88%
261
SXC Sexcoin
SXC $2,451,177 $0.019295 127,039,532 $5,813 1.73% 2.60% -3.40%
262
STAK STRAKS
STAK $2,442,226 $0.555404 4,397,207 $10,717 0.91% 1.87% -30.48%
263
SEND Social Send
SEND $2,415,085 $0.075296 32,074,754 * $2,359 2.58% 2.68% -16.16%
264
CREA Creativecoin
CREA $2,415,040 $0.166112 14,538,623 $35,220 1.04% 52.78% 33.66%
265
1337 Elite
1337 $2,414,218 $0.000092 26,189,151,012 * $8,747 -24.68% 10.08% -13.86%
266
XGOX XGOX
XGOX $2,360,973 $0.001077 2,191,951,689 $5,586 6.76% 2.79% -15.24%
267
FOR FORCE
FOR $2,355,039 $0.019117 123,192,742 * $2,137 1.73% 6.77% -22.87%
268
IC Ignition
IC $2,345,283 $3.91 599,716 $14,905 0.57% -8.21% 1.65%
269
EGC EverGreenCoin
EGC $2,315,242 $0.173800 13,321,301 $1,780 1.70% -0.92% -12.94%
270
MNTP GoldMint
MNTP $2,304,354 $1.20 1,914,997 * $10,134 1.17% -4.25% -20.26%
271
PHO Photon
PHO $2,255,317 $0.000098 23,015,645,941 $114,663 3.11% 26.49% 136.54%
272
RUP Rupee
RUP $2,241,908 $0.091198 24,583,000 $69,887 0.28% 0.20% 13.86%
273
EFL e-Gulden
EFL $2,192,680 $0.130492 16,803,178 $2,782 1.71% 1.40% -9.58%
274
HUC HunterCoin
HUC $2,157,111 $0.094508 22,824,610 $3,633 1.87% -2.39% -22.24%
275
VSX Vsync
VSX $2,122,690 $0.013221 160,559,294 $906 1.69% -13.38% -18.00%
276
TRUST TrustPlus
TRUST $2,065,260 $0.064365 32,086,595 * $2,538 4.19% 0.31% -13.43%
277
RUPX Rupaya
RUPX $2,005,722 $0.086251 23,254,398 * $10,120 2.13% -8.17% -17.80%
278
XMG Magi
XMG $1,953,915 $0.242644 8,052,602 $7,469 2.59% -0.01% -18.84%
279
LDOGE LiteDoge
LDOGE $1,892,482 $0.000126 15,009,694,046 * $7,178 29.76% -2.17% -1.51%
280
RAIN Condensate
RAIN $1,867,669 $0.009571 195,128,339 $4,601 5.60% 9.34% 1.93%
281
PUT PutinCoin
PUT $1,764,005 $0.004109 429,354,880 $596 2.00% -4.17% -16.22%
282
ARG Argentum
ARG $1,703,495 $0.178425 9,547,399 $3,591 3.84% -0.17% -1.71%
283
XHI HiCoin
XHI $1,702,218 $0.000384 4,434,602,828 $2,131 1.78% 7.65% -39.13%
284
ZER Zero
ZER $1,647,483 $0.548691 3,002,570 $8,505 0.87% -5.00% -18.66%
285
CPC Capricoin
CPC $1,617,343 $0.812717 1,990,045 * $65,950 6.47% 16.16% -5.26%
286
CHC ChainCoin
CHC $1,607,361 $0.105916 15,175,813 $1,916 1.61% -1.99% -18.61%
287
TZC TrezarCoin
TZC $1,565,229 $0.016352 95,718,600 $1,322 1.26% 1.87% -21.20%
288
ITNS IntenseCoin
ITNS $1,549,925 $0.003599 430,625,519 $10,080 -5.98% 11.80% -0.62%
289
FUNK The Cypherfunks
FUNK $1,518,324 $0.000032 47,766,919,999 $749 1.84% 5.14% -11.05%
290
ODN Obsidian
ODN $1,508,840 $0.060354 25,000,000 * $4,568 1.67% -5.62% -19.14%
291
DP DigitalPrice
DP $1,479,583 $0.074799 19,780,674 * $1,850 1.71% 7.74% -9.20%
292
YOC Yocoin
YOC $1,458,509 $0.013000 112,194,700 $3,357 0.63% 1.06% -12.64%
293
NOBL NobleCoin
NOBL $1,407,813 $0.000604 2,329,396,564 $3,136 1.69% -9.81% -11.78%
294
VIVO VIVO
VIVO $1,376,241 $0.705045 1,951,990 $16,561 1.44% -1.75% 1.39%
295
ELLA Ellaism
ELLA $1,374,150 $0.176769 7,773,704 $4,486 2.14% 7.18% -17.68%
296
UCOM United Crypto...
UCOM $1,370,194 $1.06 1,290,226 $1,085 -10.65% -12.81% -32.54%
297
APR APR Coin
APR $1,333,852 $2.67 500,087 $82,311 0.29% -4.26% -17.87%
298
BYC Bytecent
BYC $1,332,501 $0.620913 2,146,035 $14,897 1.73% 1.14% 0.99%
299
CNT Centurion
CNT $1,329,993 $0.017125 77,663,826 $31,741 7.70% 10.11% 319.95%
300
MAG Magnet
MAG $1,308,768 $0.049719 26,323,093 $4,019 1.89% -9.10% -21.42%
301
LINX Linx
LINX $1,302,607 $0.053106 24,528,580 $11,086 1.96% -5.07% -25.32%
302
MAC Machinecoin
MAC $1,295,478 $0.060437 21,435,250 $5,118 14.41% 13.94% 5.99%
303
DEM Deutsche eMark
DEM $1,266,855 $0.033072 38,306,428 $2,541 4.39% -11.16% -22.81%
304
EQT EquiTrader
EQT $1,254,590 $0.117439 10,682,905 $506 1.73% -12.12% -20.20%
305
UNB UnbreakableCoin
UNB $1,225,390 $0.537888 2,278,150 $25,923 0.90% 0.09% -14.26%
306
INN Innova
INN $1,205,373 $0.368438 3,271,577 $8,174 2.20% 4.03% -3.75%
307
808 808Coin
808 $1,201,029 $0.000016 76,295,042,061 $3,771 16.63% -0.64% 27.83%
308
BDL Bitdeal
BDL $1,193,819 $0.006799 175,583,793 $17,045 -3.04% -15.02% -7.66%
309
WSX WeAreSatoshi
WSX $1,191,697 $0.048576 24,532,587 $10,010 2.99% -10.82% 197.15%
310
BTW BitWhite
BTW $1,184,654 $0.032612 36,325,371 $63,745 1.48% -1.08% 0.82%
311
MEC Megacoin
MEC $1,071,887 $0.028859 37,142,725 $2,232 3.01% 7.41% -2.13%
312
ZNY Bitzeny
ZNY $1,043,843 $0.013805 75,614,500 $980 1.20% -7.58% -32.31%
313
UIS Unitus
UIS $1,039,735 $0.017678 58,815,845 $520 2.12% -1.27% -30.94%
314
FANS Fantasy Cash
FANS $1,026,669 $0.223087 4,602,101 $2,109 9.55% -10.51% -22.21%
315
ONX Onix
ONX $1,013,756 $0.009519 106,500,379 $6,481 2.00% -4.47% -17.25%
316
JEW Shekel
JEW $971,156 $0.009480 102,447,344 * $1,602 -0.70% 0.10% -13.57%
317
MZC MAZA
MZC $956,726 $0.000907 1,055,345,280 $2,736 1.73% 10.62% -0.06%
318
DFT DraftCoin
DFT $941,662 $0.120001 7,847,119 * $5,942 1.55% 2.83% -21.23%
319
BTA Bata
BTA $912,040 $0.181624 5,021,581 $1,634 -3.71% 27.34% -2.12%
320
ARC Advanced Tech...
ARC $906,264 $0.036563 24,786,377 $2,187 1.05% -1.95% -20.94%
321
AERM Aerium
AERM $855,747 $0.007663 111,667,519 $29,886 0.07% 8.25% 35.05%
322
XPD PetroDollar
XPD $826,691 $0.012918 63,993,275 $755 1.73% -4.06% -14.58%
323
RNS Renos
RNS $813,935 $0.024401 33,356,077 * $591 1.71% -6.63% -26.72%
324
NKA IncaKoin
NKA $805,508 $0.000054 14,974,523,861 $848 1.84% 27.46% 16.62%
325
BRO Bitradio
BRO $805,078 $0.125347 6,422,792 * $714 9.01% -3.06% -9.29%
326
PROC ProCurrency
PROC $801,950 $0.008159 98,290,611 * $6,551 1.73% 0.70% -12.09%
327
XPTX PlatinumBAR
XPTX $797,064 $0.889319 896,264 $17,521 3.18% -6.16% 2.14%
328
SAGA SagaCoin
SAGA $789,066 $0.221202 3,567,175 $4,866 -0.85% -5.36% -33.74%
329
NMS Numus
NMS $773,626 $0.281229 2,750,877 * $2,927 1.74% -1.34% 11.36%
330
FJC FujiCoin
FJC $755,428 $0.000576 1,310,942,755 $2,307 1.69% 10.51% -11.67%
331
VULC Vulcano
VULC $750,237 $0.000639 1,173,692,967 $1,314 1.84% 3.38% -37.79%
332
DCY Dinastycoin
DCY $743,661 $0.000453 1,640,636,121 $603 -22.11% -11.95% -26.27%
333
IFLT InflationCoin
IFLT $723,297 $0.000016 44,790,092,020 * $2,415 13.59% 20.46% 19.72%
334
ADZ Adzcoin
ADZ $719,221 $0.016479 43,646,032 $6,415 5.78% 4.00% -12.64%
335
NET NetCoin
NET $713,572 $0.000907 787,126,712 $973 1.69% 10.41% -0.07%
336
UNIFY Unify
UNIFY $679,990 $0.038072 17,860,831 * $2,495 1.69% 1.85% -12.49%
337
START Startcoin
START $664,219 $0.014734 45,079,785 $3,146 -0.64% -1.52% 4.73%
338
QBIC Qbic
QBIC $662,915 $0.357481 1,854,405 $5,279 1.69% -2.10% -21.96%
339
TRK Truckcoin
TRK $655,408 $0.003475 188,600,156 * $516 1.73% -10.30% -10.93%
340
HPC Happycoin
HPC $640,551 $0.044343 14,445,377 $35,169 2.99% 9.51% -18.38%
341
XLC Leviar
XLC $605,410 $0.050994 11,872,275 $3,427 1.71% -0.66% -14.69%
342
NETKO Netko
NETKO $599,356 $0.109813 5,457,965 $1,536 1.71% 2.00% -13.62%
343
BSM Bitsum
BSM $557,414 $0.000692 805,337,760 * $4,023 1.62% -19.07% -32.87%
344
ELE Elementrem
ELE $552,356 $0.021153 26,112,532 $1,192 1.71% 9.20% -7.55%
345
LANA LanaCoin
LANA $546,780 $0.000604 904,712,958 $967 1.71% -8.33% -22.87%
346
INSN InsaneCoin
INSN $508,396 $0.025335 20,067,255 $929 -3.11% -11.35% -30.65%
347
PXC Phoenixcoin
PXC $508,251 $0.007630 66,610,838 $2,322 1.69% 4.87% 11.09%
348
CCRB CryptoCarbon
CCRB $461,685 $0.129610 3,562,111 * $104,374 1.37% 1.04% -13.44%
349
MAO Mao Zedong
MAO $447,081 $0.071391 6,262,426 $634 1.73% 16.42% 1.60%
350
REC Regalcoin
REC $430,060 $0.033601 12,799,009 $737 19.10% 16.87% -5.20%
351
HAL Halcyon
HAL $422,450 $0.071618 5,898,685 $1,453 11.62% 9.27% -0.04%
352
DRXNE DROXNE
DRXNE $408,214 $0.005590 73,020,337 * $696 1.73% -4.92% -24.03%
353
OCC Octoin Coin
OCC $407,839 $1.08 378,073 * $944,236 1.89% -4.25% -16.88%
354
CAB Cabbage
CAB $401,376 $0.038226 10,499,996 * $55,258 1.71% 30.31% 16.09%
355
LCP Litecoin Plus
LCP $399,782 $0.277254 1,441,935 * $2,702 1.69% 1.19% -20.79%
356
FRST FirstCoin
FRST $396,904 $0.012718 31,207,528 $2,466 12.67% 17.47% -29.81%
357
SHND StrongHands
SHND $368,609 $6.9e-07 537,505,773,562 $129,097 1.43% -4.54% 45.46%
358
BLZ BlazeCoin
BLZ $367,774 $0.000604 608,557,394 $884 1.73% 3.02% -9.90%
359
CUBE DigiCube
CUBE $367,022 $0.000151