Cap. del mercato:

Tutte le monete

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1
BTC
Bitcoin
BTC $110,200,828,080 $6399.83 17,219,350 $3,159,846,704 0.19% 0.12% 0.83%
2
ETH
Ethereum
ETH $30,165,048,298 $297.41 101,427,502 $1,424,172,572 0.39% 2.25% -7.65%
3
XRP
XRP
XRP $13,483,223,666 $0.342454 39,372,399,467 * $321,029,090 1.27% 6.20% 13.66%
4
BCH
Bitcoin Cash
BCH $9,753,378,448 $563.72 17,301,725 $361,453,698 0.59% 2.29% -1.73%
5
EOS
EOS
EOS $4,694,939,538 $5.18 906,245,118 * $594,091,440 0.83% 3.27% 2.33%
6
XLM
Stellar
XLM $4,257,782,672 $0.226819 18,771,755,850 * $59,441,433 2.40% 1.18% 2.17%
7
LTC
Litecoin
LTC $3,307,316,101 $57.11 57,916,009 $202,124,103 0.29% 1.15% -4.21%
8
ADA
Cardano
ADA $2,599,901,050 $0.100277 25,927,070,538 * $51,285,568 0.07% 1.05% -11.29%
9
XMR
Monero
XMR $1,568,205,261 $96.02 16,331,732 $16,754,496 0.87% -0.22% 2.22%
10
MIOTA
IOTA
MIOTA $1,502,486,432 $0.540554 2,779,530,283 * $46,086,879 0.69% 11.78% -0.16%
11
TRX
TRON
TRX $1,442,742,015 $0.021943 65,748,111,645 * $96,234,013 0.91% 4.00% -3.48%
12
ETC
Ethereum Classic
ETC $1,377,429,504 $13.26 103,905,726 $190,469,906 0.40% 1.42% -0.59%
13
DASH
Dash
DASH $1,288,645,317 $155.89 8,266,563 $259,016,898 0.54% 3.88% -7.04%
14
NEO
NEO
NEO $1,242,940,661 $19.12 65,000,000 * $70,105,024 1.17% 6.36% 2.55%
15
XEM
NEM
XEM $954,567,707 $0.106063 8,999,999,999 * $10,617,181 -0.14% 0.86% -2.03%
16
XTZ
Tezos
XTZ $830,536,158 $1.37 607,489,041 * $1,570,984 -0.47% 3.23% -9.30%
17
VET
VeChain
VET $787,839,226 $0.014207 55,454,734,800 * $36,004,942 1.89% 15.44% 54.32%
18
ZEC
Zcash
ZEC $655,460,910 $142.15 4,611,019 $79,073,559 0.95% 0.27% -10.08%
19
LSK
Lisk
LSK $415,736,918 $3.81 109,225,618 * $6,453,002 0.42% 2.48% 14.37%
20
QTUM
Qtum
QTUM $403,848,766 $4.55 88,827,508 * $123,377,766 1.33% 1.77% -3.27%
21
DCR
Decred
DCR $328,161,271 $39.46 8,317,175 $908,312 1.26% 3.56% -4.96%
22
BTG
Bitcoin Gold
BTG $326,968,943 $19.02 17,187,274 $6,003,660 0.64% 3.76% -4.93%
23
BCN
Bytecoin
BCN $317,761,830 $0.001728 183,890,481,254 $2,010,273 0.52% 2.20% -5.99%
24
BTS
BitShares
BTS $292,695,665 $0.110358 2,652,230,000 * $14,893,108 -0.29% 1.94% -5.75%
25
DGB
DigiByte
DGB $281,018,152 $0.026309 10,681,418,816 $1,745,369 0.46% 2.43% -2.53%
26
DOGE
Dogecoin
DOGE $278,619,738 $0.002406 115,780,322,276 $2,290,628 0.13% 0.71% -0.13%
27
ICX
ICON
ICX $252,440,049 $0.651574 387,431,340 * $13,416,463 1.32% 5.27% -5.97%
28
STEEM
Steem
STEEM $249,486,042 $0.909779 274,227,055 * $1,905,826 0.32% 0.15% -5.87%
29
NANO
Nano
NANO $222,494,837 $1.67 133,248,289 * $8,263,026 1.84% 11.83% 44.66%
30
WAVES
Waves
WAVES $215,754,643 $2.16 100,000,000 * $2,985,428 0.48% 3.54% 7.97%
31
SC
Siacoin
SC $213,458,240 $0.005871 36,356,194,614 $2,505,192 1.23% 4.98% 1.19%
32
XVG
Verge
XVG $212,473,492 $0.014004 15,172,086,051 $2,297,910 0.71% 3.42% 4.64%
33
MOAC
MOAC
MOAC $207,948,579 $3.33 62,463,334 * $57,208 0.00% 2.10% -13.73%
34
BCD
Bitcoin Diamond
BCD $168,834,045 $1.10 153,756,875 $916,813 0.43% 2.61% -13.57%
35
ETP
Metaverse ETP
ETP $153,167,779 $3.15 48,624,050 $3,427,088 0.67% 1.95% 25.92%
36
STRAT
Stratis
STRAT $146,266,812 $1.48 98,980,429 * $1,129,090 1.67% 4.38% -8.29%
37
HSR
Hshare
HSR $134,819,891 $3.11 43,376,009 $39,314,165 0.03% 4.10% -10.21%
38
KMD
Komodo
KMD $123,361,028 $1.13 109,114,905 $649,696 0.88% -0.26% -4.82%
39
HT
Huobi Token
HT $114,664,578 $2.29 50,000,200 * $53,451,829 -0.78% 11.30% 1.81%
40
ARDR
Ardor
ARDR $111,527,528 $0.111639 998,999,495 * $1,163,386 0.33% 1.18% -4.17%
41
MONA
MonaCoin
MONA $98,397,274 $1.60 61,674,375 $347,347 -0.20% 1.44% -8.02%
42
CNX
Cryptonex
CNX $93,623,430 $2.06 45,422,419 $2,878,490 1.24% 1.50% -3.16%
43
WAN
Wanchain
WAN $93,371,893 $0.879602 106,152,493 * $2,545,688 1.75% 8.05% -3.64%
44
GXS
GXChain
GXS $91,074,411 $1.52 60,000,000 * $968,700 0.29% 1.73% -7.71%
45
ZEN
ZenCash
ZEN $90,547,776 $19.98 4,531,563 $328,991 0.32% 2.38% 1.32%
46
NAS
Nebulas
NAS $85,217,253 $1.87 45,500,000 * $14,443,610 0.82% 13.32% 31.16%
47
BTCP
Bitcoin Private
BTCP $84,647,170 $4.13 20,520,329 $129,366 0.12% -3.27% 7.03%
48
RDD
ReddCoin
RDD $73,481,669 $0.002551 28,808,713,174 * $1,044,668 0.10% 8.62% 2.36%
49
XZC
ZCoin
XZC $73,315,372 $13.44 5,453,160 $428,133 -0.40% 1.18% 6.57%
50
EMC
Emercoin
EMC $73,006,358 $1.73 42,118,422 $1,342,782 0.30% -0.68% -10.58%
51
ELA
Elastos
ELA $71,662,384 $9.63 7,439,733 $2,249,841 -0.08% 6.40% 34.40%
52
ARK
Ark
ARK $70,952,578 $0.678258 104,610,052 * $330,296 0.39% 2.58% -11.66%
53
NXT
Nxt
NXT $68,391,828 $0.068460 998,999,942 * $2,146,364 -0.08% 0.96% -11.32%
54
PIVX
PIVX
PIVX $63,801,098 $1.12 56,781,166 * $242,816 -1.28% 1.49% -0.42%
55
SYS
Syscoin
SYS $53,300,025 $0.098949 538,660,147 $219,395 0.21% 1.74% -4.10%
56
ETN
Electroneum
ETN $52,810,596 $0.006868 7,689,012,987 $241,005 -0.20% -0.48% -12.03%
57
SMART
SmartCash
SMART $51,008,383 $0.048405 1,053,773,052 $454,422 1.42% 5.91% -9.96%
58
FCT
Factom
FCT $50,957,955 $5.83 8,745,102 * $367,755 2.15% 7.57% 9.53%
59
NXS
Nexus
NXS $47,557,033 $0.813678 58,447,015 $593,302 -0.66% 3.37% -8.76%
60
PZM
PRIZM
PZM $43,667,657 $0.782741 55,788,098 * $14,649 0.76% 7.15% -7.34%
61
TPAY
TokenPay
TPAY $43,493,350 $2.80 15,516,416 * $237,593 0.33% 1.62% -7.78%
62
GRS
Groestlcoin
GRS $42,229,068 $0.597274 70,702,994 $1,815,056 -1.17% 2.21% 27.82%
63
ZCL
ZClassic
ZCL $42,181,353 $9.06 4,654,150 $592,871 -0.33% -1.31% -24.01%
64
WICC
WaykiChain
WICC $40,818,101 $0.232731 175,387,223 * $2,213,279 0.49% 2.97% -1.03%
65
GBYTE
Byteball Bytes
GBYTE $37,992,603 $57.32 662,811 * $31,098 0.14% 9.93% -10.45%
66
NTY
Nexty
NTY $35,650,296 $0.000244 146,283,026,812 $259,054 0.38% 6.22% 11.96%
67
SKY
Skycoin
SKY $35,550,965 $3.56 10,000,000 * $975,799 0.48% -4.74% 24.61%
68
VTC
Vertcoin
VTC $32,261,964 $0.707518 45,598,775 $299,392 0.32% 0.61% -10.02%
69
RVN
Ravencoin
RVN $31,627,401 $0.018957 1,668,385,000 $277,767 -0.31% 1.94% -6.95%
70
PART
Particl
PART $30,782,297 $3.81 8,069,480 * $147,450 1.01% 1.86% -4.21%
71
BLOCK
Blocknet
BLOCK $28,702,731 $5.42 5,292,108 * $17,316 0.12% 3.74% 2.22%
72
PPC
Peercoin
PPC $27,905,329 $1.12 24,917,538 $572,094 -0.09% 3.25% -48.70%
73
UNO
Unobtanium
UNO $26,831,353 $134.76 199,103 $12,485 -4.72% -4.92% -7.07%
74
BOS
BOScoin
BOS $25,689,954 $0.057533 446,527,866 * $34,032 -0.65% 8.65% 5.32%
75
NEBL
Neblio
NEBL $25,498,927 $1.90 13,442,498 * $184,030 -0.63% 2.35% -3.01%
76
BCO
BridgeCoin
BCO $25,100,958 $0.929665 27,000,000 * $1,433 4.34% 3.63% -0.72%
77
BCI
Bitcoin Interest
BCI $25,038,187 $1.37 18,326,892 $569 9.18% 4.49% 0.30%
78
XAS
Asch
XAS $23,852,326 $0.255500 93,355,331 $1,213,210 1.33% -2.36% -1.02%
79
XWC
WhiteCoin
XWC $23,767,749 $0.095260 249,503,194 * $91,361 -0.42% 3.17% 3.22%
80
UBQ
Ubiq
UBQ $23,026,335 $0.546445 42,138,455 $21,129 -0.94% -3.28% -10.66%
81
XPM
Primecoin
XPM $22,633,139 $0.918615 24,638,341 $376,618 0.25% -0.33% -1.19%
82
XDN
DigitalNote
XDN $21,439,533 $0.003104 6,906,847,847 $1,495,199 1.26% -8.09% -9.22%
83
MNX
MinexCoin
MNX $20,130,735 $4.95 4,069,180 $123,775 -1.66% -1.45% -13.86%
84
LEO
LEOcoin
LEO $19,973,030 $0.196308 101,743,211 * $3,043 0.26% 1.39% 10.31%
85
BTX
Bitcore
BTX $19,776,566 $1.26 15,680,013 $158,952 0.21% 0.32% -10.18%
86
BTCD
BitcoinDark
BTCD $19,675,150 $15.27 1,288,862 $132,772 0.11% 2.16% -1.26%
87
BAY
BitBay
BAY $19,542,431 $0.019308 1,012,146,906 * $72,631 0.75% 9.26% -8.34%
88
ACT
Achain
ACT $19,397,565 $0.031712 611,679,514 * $4,428,080 -0.65% -1.50% -20.45%
89
VIA
Viacoin
VIA $19,343,196 $0.838077 23,080,439 $134,377 1.70% 2.41% -10.19%
90
EMC2
Einsteinium
EMC2 $18,540,696 $0.085268 217,440,685 $120,245 0.03% 0.87% -4.12%
91
NMC
Namecoin
NMC $17,708,256 $1.20 14,736,400 $136,370 -0.44% -18.96% -51.89%
92
ION
ION
ION $17,669,985 $0.814137 21,703,951 * $107,185 0.42% -3.53% -10.29%
93
LCC
Litecoin Cash
LCC $17,532,305 $0.030078 582,896,957 $96,220 -2.07% -1.72% -22.54%
94
XSN
Stakenet
XSN $17,446,339 $0.246555 70,760,409 * $20,746 0.09% -1.73% 35.67%
95
BURST
Burst
BURST $16,621,628 $0.008417 1,974,660,791 $44,936 -1.22% -1.89% 0.51%
96
NAV
NavCoin
NAV $16,379,816 $0.259243 63,183,363 * $173,607 0.41% 4.72% 2.68%
97
SLS
SaluS
SLS $16,241,977 $16.07 1,010,885 * $14,263 -1.80% -3.20% -6.82%
98
POA
POA Network
POA $16,144,218 $0.073769 218,847,268 * $248,993 -0.03% 7.39% -9.72%
99
SBD
Steem Dollars
SBD $15,696,734 $1.00 15,667,228 * $242,588 -0.49% 0.52% -1.99%
100
GO
GoChain
GO $15,413,876 $0.030647 502,943,676 * $426,200 2.33% 4.02% 1.28%
101
$PAC
PACcoin
$PAC $15,239,562 $0.003465 4,398,605,766 $99,387 0.15% -5.10% -5.20%
102
GCR
Global Curren...
GCR $15,217,928 $0.145640 104,490,315 * $197,253 -7.68% -15.77% -14.80%
103
GAME
GameCredits
GAME $15,182,209 $0.235912 64,355,352 $79,204 -0.07% 1.37% 12.12%
104
PURA
Pura
PURA $14,629,126 $0.083868 174,430,993 $15,882 0.11% -1.29% 1.83%
105
NLG
Gulden
NLG $14,543,814 $0.035256 412,523,240 $78,556 -2.35% -6.71% -21.42%
106
CSC
CasinoCoin
CSC $14,129,365 $0.000393 35,973,085,511 * $26,357 0.23% -9.19% -11.66%
107
ECA
Electra
ECA $13,903,220 $0.000513 27,106,750,672 $36,085 0.42% 0.93% -10.19%
108
XBY
XTRABYTES
XBY $11,356,444 $0.026410 430,000,000 * $6,027 -2.74% -0.23% -13.94%
109
PPY
Peerplays
PPY $11,297,993 $2.55 4,428,922 * $1,575 0.12% 34.80% 9.07%
110
GIN
GINcoin
GIN $11,213,414 $4.07 2,754,121 $71,748 -0.54% -1.38% -13.84%
111
AEON
Aeon
AEON $11,148,810 $0.704219 15,831,459 $7,475 1.25% -1.05% -9.29%
112
XCP
Counterparty
XCP $11,108,590 $4.25 2,616,084 * $10,171 0.09% 0.79% 5.72%
113
FTC
Feathercoin
FTC $11,009,853 $0.052463 209,858,440 $32,090 -0.14% 0.36% -6.58%
114
LINDA
Linda
LINDA $10,941,726 $0.001210 9,043,968,229 $51,080 5.41% 4.16% 10.72%
115
BITG
Bitcoin Green
BITG $9,944,921 $2.19 4,548,213 $48,118 -0.01% -5.84% -9.31%
116
CLOAK
CloakCoin
CLOAK $9,927,957 $1.92 5,176,395 * $210,479 0.58% 5.87% 6.26%
117
LBC
LBRY Credits
LBC $9,907,151 $0.053647 184,673,215 $80,870 -0.52% 2.28% -12.82%
118
BWK
Bulwark
BWK $9,572,495 $0.895256 10,692,471 $17,436 0.06% 1.37% 8.37%
119
ECC
ECC
ECC $9,568,962 $0.000383 25,000,000,000 * $4,109 0.12% 5.00% 18.61%
120
GRC
GridCoin
GRC $9,110,670 $0.023342 390,312,753 $6,285 0.77% 3.48% 8.13%
121
PHR
Phore
PHR $8,962,592 $0.629911 14,228,345 * $276,891 0.13% 1.56% 30.08%
122
NIX
NIX
NIX $8,714,936 $0.219999 39,613,567 $95,586 1.09% -2.02% 11.12%
123
FLO
FLO
FLO $8,704,578 $0.059678 145,859,696 $104,452 0.57% 6.24% 22.09%
124
DCT
DECENT
DCT $8,673,104 $0.169046 51,306,089 * $72,210 35.61% 1.10% -18.74%
125
EDR
E-Dinar Coin
EDR $8,142,013 $0.009187 886,211,988 $26,087 -0.01% 3.23% -0.92%
126
LPC
Lightpaycoin
LPC $8,116,408 $5.62 1,445,307 * $841,285 -1.18% -1.29% -27.10%
127
FLASH
Flash
FLASH $8,037,928 $0.008931 900,000,000 * $4,079 -0.59% 9.52% -4.68%
128
SHIFT
Shift
SHIFT $7,973,660 $0.646165 12,339,980 * $10,517 -1.63% -3.21% -8.82%
129
NVC
Novacoin
NVC $7,962,908 $3.69 2,156,872 $6,511 0.00% -11.37% -19.64%
130
DEV
DeviantCoin
DEV $7,730,439 $0.756064 10,224,584 $25,314 1.25% 0.40% 19.80%
131
LET
LinkEye
LET $7,694,507 $0.012824 600,000,000 * $661,731 0.05% 3.51% -37.95%
132
THC
HempCoin
THC $7,647,264 $0.031705 241,199,350 $7,973 1.80% 2.31% -11.59%
133
POT
PotCoin
POT $7,456,619 $0.033820 220,480,845 $23,195 0.55% 1.53% 13.44%
134
XEL
Elastic
XEL $7,351,328 $0.080188 91,676,277 * $12,775 -0.73% -3.16% -14.03%
135
DMD
Diamond
DMD $7,319,896 $2.52 2,907,570 $1,911 0.16% -0.78% 0.56%
136
HTML
HTMLCOIN
HTML $7,115,740 $0.000136 52,388,478,802 $13,530 2.18% 0.35% -5.52%
137
PASC
Pascal Coin
PASC $6,971,969 $0.313842 22,214,900 $134,168 -0.03% -0.48% -1.02%
138
BIS
Bismuth
BIS $6,894,278 $0.577646 11,935,119 $7,888 -0.37% -3.58% -14.12%
139
CLAM
Clams
CLAM $6,741,729 $2.12 3,179,436 * $4,504 -0.49% -1.61% 0.41%
140
RMC
Russian Miner...
RMC $6,658,332 $4418.27 1,507 * $20,035 0.12% -1.85% 10.06%
141
RVR
RevolutionVR
RVR $6,644,613 $0.031641 210,000,000 * $34,485 0.12% -3.64% -9.75%
142
ALQO
ALQO
ALQO $6,504,024 $0.119915 54,238,728 $22,170 -2.21% -19.05% 21.72%
143
MLM
MktCoin
MLM $6,500,760 $0.005666 1,147,269,883 $8,563 0.41% -2.42% -14.47%
144
COLX
ColossusXT
COLX $6,441,276 $0.000583 11,055,252,416 $10,711 0.25% -5.34% -22.86%
145
MOON
Mooncoin
MOON $6,416,172 $0.000029 224,604,755,161 $1,618 0.19% 28.81% 26.08%
146
XSPEC
Spectrecoin
XSPEC $6,411,442 $0.308461 20,785,264 * $11,177 0.12% 2.50% -9.13%
147
XP
Experience Po...
XP $6,329,096 $0.000026 240,358,987,635 $7,788 0.90% 18.38% 31.53%
148
DIME
Dimecoin
DIME $6,315,329 $0.000012 539,096,740,560 $3,148 -0.48% -38.64% 6.46%
149
BITB
Bean Cash
BITB $6,167,931 $0.002356 2,618,516,000 * $54,869 -0.46% 5.44% 0.32%
150
XSH
SHIELD
XSH $6,082,967 $0.011858 512,973,375 $8,359 -2.19% -6.15% 7.58%
151
BCA
Bitcoin Atom
BCA $5,918,574 $0.325632 18,175,663 $14,956 -0.08% -0.44% 12.53%
152
NLC2
NoLimitCoin
NLC2 $5,758,385 $0.027532 209,152,725 * $30,925 -1.14% 1.58% -6.75%
153
BBR
Boolberry
BBR $5,714,233 $0.478512 11,941,674 $1,889 0.12% -4.93% -24.43%
154
AU
AurumCoin
AU $5,702,860 $19.14 297,988 $2,268 0.12% -13.38% -13.35%
155
BLK
BlackCoin
BLK $5,611,209 $0.072847 77,027,252 * $219,833 -6.04% -9.53% -9.81%
156
DYN
Dynamic
DYN $5,594,760 $1.10 5,091,534 $24,095 0.12% 3.40% -12.26%
157
LUX
LUXCoin
LUX $5,525,947 $2.42 2,281,484 $41,079 0.84% -1.25% 8.82%
158
NYC
NewYorkCoin
NYC $5,507,101 $0.000041 134,024,588,760 $1,738 2.97% 17.99% 0.21%
159
EXP
Expanse
EXP $5,318,220 $0.506725 10,495,278 $19,683 -1.29% -2.43% -6.45%
160
CRW
Crown
CRW $5,301,769 $0.268830 19,721,622 $3,656 0.02% 2.64% -0.46%
161
XMY
Myriad
XMY $5,286,387 $0.003308 1,598,039,500 $54,377 1.50% 17.72% 23.60%
162
RADS
Radium
RADS $5,179,220 $1.47 3,517,985 * $192,421 -0.12% 4.11% -2.66%
163
VRC
VeriCoin
VRC $5,060,522 $0.162557 31,130,823 $104,606 1.70% 2.25% 3.68%
164
IOC
I/O Coin
IOC $5,014,800 $0.296702 16,901,827 * $30,152 3.48% 7.92% 7.65%
165
HXX
Hexx
HXX $4,959,837 $2.87 1,727,461 $33,631 3.39% -0.68% -10.57%
166
SSC
SelfSell
SSC $4,934,549 $0.012653 390,000,000 * $197,354 -0.70% 1.46% -18.70%
167
NOTE
DNotes
NOTE $4,793,380 $0.035495 135,043,262 $76,430 -0.18% -0.55% -15.44%
168
ONION
DeepOnion
ONION $4,775,807 $0.302631 15,780,964 $9,846 3.03% 3.96% -4.57%
169
SIB
SIBCoin
SIB $4,695,432 $0.276865 16,959,287 $9,373 0.11% -3.14% -15.61%
170
OXY
Oxycoin
OXY $4,404,157 $0.039609 111,190,556 $2,525 -24.95% 13.64% -25.56%
171
TTT
TrustNote
TTT $4,336,737 $0.013989 309,999,945 * $1,452,655 0.93% 5.73% -33.08%
172
OMNI
Omni
OMNI $4,329,398 $7.71 561,361 * $3,544 0.46% -1.33% 8.88%
173
DBIX
DubaiCoin
DBIX $4,252,804 $1.90 2,232,901 $23,605 -0.03% -4.82% 8.74%
174
MGD
MassGrid
MGD $4,235,808 $0.084148 50,337,308 * $10,430 -0.29% -0.17% -5.45%
175
PND
Pandacoin
PND $4,118,650 $0.000127 32,514,916,898 $1,041 0.17% 1.84% 20.89%
176
CLO
Callisto Network
CLO $3,970,039 $0.007294 544,306,036 $12,265 1.85% 3.12% -12.28%
177
GOLOS
Golos
GOLOS $3,959,193 $0.031796 124,518,891 $1,213 0.10% -3.52% -14.79%
178
NEOS
NeosCoin
NEOS $3,793,596 $0.945150 4,013,751 $150,904 0.19% -5.43% 15.16%
179
XSD
SounDAC
XSD $3,762,592 $0.258033 14,581,806 * $1,035 -0.34% -14.75% 44.01%
180
SHND
StrongHands
SHND $3,748,677 $2.3e-07 15,969,253,683,329 $12,913 -1.36% 0.04% -6.29%
181
LOKI
Loki
LOKI $3,559,718 $0.136532 26,072,462 $5,358 -0.14% 0.88% -0.12%
182
SEQ
Sequence
SEQ $3,556,139 $0.077509 45,880,577 $2,366 0.04% -5.18% -27.38%
183
MUE
MonetaryUnit
MUE $3,533,738 $0.025568 138,209,749 $56,113 1.48% -10.24% -22.85%
184
GRFT
Graft
GRFT $3,453,289 $0.009945 347,227,254 $15,497 -2.88% -4.83% 5.08%
185
POLIS
Polis
POLIS $3,259,111 $0.979011 3,328,984 $12,304 0.07% 0.75% 45.86%
186
LMC
LoMoCoin
LMC $3,200,652 $0.013267 241,249,679 * $8,338 0.12% 3.80% -6.56%
187
MUSIC
Musicoin
MUSIC $3,180,565 $0.004098 776,117,568 $14,741 -1.36% 0.77% -9.45%
188
XHV
Haven Protocol
XHV $2,990,198 $0.704317 4,245,526 * $14,877 0.17% -2.59% -3.33%
189
TUBE
BitTube
TUBE $2,973,857 $0.037503 79,297,430 $28,580 -0.78% -1.35% -22.00%
190
OK
OKCash
OK $2,949,812 $0.039783 74,147,494 * $9,408 2.21% 2.36% -4.95%
191
TOA
ToaCoin
TOA $2,946,872 $0.001140 2,584,760,824 $23,645 -2.07% -1.39% -7.38%
192
PIRL
Pirl
PIRL $2,878,701 $0.119231 24,143,975 $24,851 1.06% 0.88% 2.98%
193
NIM
Nimiq
NIM $2,863,991 $0.001438 1,992,247,247 * $14,260 0.14% -6.36% -30.78%
194
FORK
Forkcoin
FORK $2,862,178 $0.642986 4,451,388 $132,769 -2.97% -8.64% 19.03%
195
BSD
BitSend
BSD $2,718,940 $0.134544 20,208,500 $31,985 -0.28% 9.59% -6.30%
196
HWC
HollyWoodCoin
HWC $2,711,034 $0.350813 7,727,853 $568,531 0.15% -2.52% -13.40%
197
GBX
GoByte
GBX $2,631,950 $1.15 2,287,988 $8,264 -0.73% -3.54% -15.87%
198
ENRG
Energycoin
ENRG $2,563,359 $0.020988 122,134,945 $7,694 -0.18% 0.67% -10.26%
199
XST
Stealth
XST $2,560,300 $0.086579 29,571,701 $5,561 0.09% -7.83% -13.99%
200
BTCZ
BitcoinZ
BTCZ $2,533,886 $0.001031 2,457,425,229 $127,956 -0.64% -4.57% -21.37%
201
CURE
Curecoin
CURE $2,522,847 $0.105600 23,890,524 $2,094 2.16% -0.19% -3.73%
202
CPC
Capricoin
CPC $2,450,176 $1.23 1,990,045 * $29,785 0.12% 1.28% 2.99%
203
ARO
Arionum
ARO $2,401,380 $0.032083 74,847,830 * $24,854 -2.65% -4.22% -10.89%
204
AUR
Auroracoin
AUR $2,346,496 $0.208275 11,266,323 $4,534 -4.26% -6.95% 0.82%
205
PTC
Pesetacoin
PTC $2,230,168 $0.016486 135,278,824 $581 -2.19% 1.53% -2.68%
206
XLR
Solaris
XLR $2,193,135 $1.40 1,568,638 * $3,535 0.17% -10.91% -20.32%
207
TX
TransferCoin
TX $2,167,064 $0.328436 6,598,124 * $2,453 0.12% -0.36% -17.27%
208
PINK
PinkCoin
PINK $2,104,548 $0.005476 384,346,563 $3,726 0.02% 0.47% -5.25%
209
AC3
AC3
AC3 $2,093,236 $0.030417 68,817,715 * $107,193 16.89% 22.67% -36.82%
210
GCC
Global Crypto...
GCC $2,083,608 $0.001619 1,286,949,541 * $2,328 0.47% 10.46% -14.17%
211
CCRB
CryptoCarbon
CCRB $1,925,059 $0.077967 24,690,718 * $1,138 -0.20% 14.51% -20.64%
212
USNBT
NuBits
USNBT $1,924,260 $0.175633 10,956,121 * $90,894 0.56% 5.32% 43.67%
213
MEDIC
MedicCoin
MEDIC $1,911,621 $0.009387 203,640,323 $10,008 0.34% -9.80% -37.70%
214
KB3
B3Coin
KB3 $1,904,756 $0.002604 731,435,424 $604 0.13% -0.21% -7.81%
215
2GIVE
2GIVE
2GIVE $1,890,519 $0.003634 520,172,019 $884 0.07% 2.64% 20.69%
216
TRF
Travelflex
TRF $1,873,018 $0.023755 78,847,498 $7,339 0.25% -5.88% -21.95%
217
ABY
ArtByte
ABY $1,870,148 $0.002360 792,537,250 $2,871 0.12% 1.01% -3.24%
218
GLD
GoldCoin
GLD $1,854,932 $0.044999 41,221,444 $2,499 -0.25% -1.09% -18.68%
219
VIN
VINchain
VIN $1,840,077 $0.003833 480,108,901 * $151,513 -6.81% -8.20% -32.34%
220
1337
Elite
1337 $1,804,598 $0.000069 26,241,716,428 * $1,463 -1.83% -21.75% -17.06%
221
ATB
ATBCoin
ATB $1,797,937 $0.042769 42,038,227 $840,727 -0.80% 21.85% 11.07%
222
XBC
Bitcoin Plus
XBC $1,792,303 $15.84 113,139 * $167,807 0.61% -2.71% -6.27%
223
YOC
Yocoin
YOC $1,768,187 $0.015760 112,194,700 $20,308 0.44% 2.77% 3.40%
224
IOP
Internet of P...
IOP $1,718,004 $0.394019 4,360,206 $35,443 2.02% 1.17% -7.57%
225
SPRTS
Sprouts
SPRTS $1,703,138 $1.1e-07 15,664,552,407,128 * $6,717 0.05% -6.48% -13.43%
226
EGC
EverGreenCoin
EGC $1,560,000 $0.114170 13,663,826 $28,716 14.74% 38.46% 60.54%
227
TRTT
Trittium
TRTT $1,555,264 $0.021005 74,043,513 * $14,836 0.01% 18.93% -27.26%
228
KORE
Kore
KORE $1,527,200 $0.755118 2,022,465 * $4,915 0.12% -0.01% -2.49%
229
XPD
PetroDollar
XPD $1,509,687 $0.023591 63,993,275 $22,971 -0.28% 147.45% 310.77%
230
SEND
Social Send
SEND $1,498,200 $0.046710 32,074,754 * $985 -0.63% -9.37% 18.99%
231
DERO
Dero
DERO $1,485,255 $0.416574 3,565,402 $7,552 -0.43% 0.32% -4.22%
232
DOPE
DopeCoin
DOPE $1,437,134 $0.012299 116,845,228 * $5,831 -2.96% -7.91% -5.91%
233
SYNX
Syndicate
SYNX $1,435,096 $0.073475 19,531,650 $20,080 0.36% -5.33% -7.39%
234
TRC
Terracoin
TRC $1,406,783 $0.061337 22,935,396 $3,729 0.14% -15.16% -11.47%
235
MSR
Masari
MSR $1,393,808 $0.200713 6,944,281 $2,787 1.34% -0.91% -16.50%
236
XHI
HiCoin
XHI $1,392,501 $0.000314 4,434,602,828 $1,901 0.26% 10.51% 2.20%
237
UNIT
Universal Cur...
UNIT $1,375,249 $0.092582 14,854,342 $15,956 1.32% 0.54% -22.59%
238
ANC
Anoncoin
ANC $1,346,505 $0.638058 2,110,317 $2,863 -19.22% -3.58% 43.41%
239
HEAT
HEAT
HEAT $1,270,648 $0.035460 35,832,842 * $1,043 6.63% 3.13% -7.38%
240
TIPS
FedoraCoin
TIPS $1,269,948 $0.000006 212,269,865,434 $4,282 -4.01% -6.21% -6.73%
241
MEME
Memetic / Pep...
MEME $1,258,514 $0.054506 23,089,327 $7,700 0.24% 0.36% -1.48%
242
BUZZ
BuzzCoin
BUZZ $1,256,984 $0.000063 19,907,683,890 $1,073 0.12% -0.88% 1.02%
243
VRM
VeriumReserve
VRM $1,241,563 $0.707679 1,754,416 $1,100 -3.52% -7.61% 1.06%
244
MONK
Monkey Project
MONK $1,222,625 $0.645011 1,895,510 $10,694 0.26% -2.43% -22.43%
245
SPHR
Sphere
SPHR $1,212,104 $0.393165 3,082,940 * $1,431 0.95% 3.91% -7.82%
246
EBST
eBoost
EBST $1,187,827 $0.059391 20,000,000 * $4,761 -3.35% 2.18% -14.46%
247
SPD
Stipend
SPD $1,187,057 $0.154039 7,706,209 $3,020 -2.05% 2.48% -19.96%
248
CANN
CannabisCoin
CANN $1,149,591 $0.014885 77,231,176 $5,456 0.64% 1.45% -2.87%
249
ZEL
ZelCash
ZEL $1,141,784 $0.033225 34,365,650 $2,256 0.15% 4.99% 0.45%
250
KRB
Karbo
KRB $1,121,968 $0.176706 6,349,363 $1,805 -0.41% -4.04% -3.87%
251
LWF
Local World F...
LWF $1,087,746 $0.011290 96,347,547 * $4,006 0.15% -2.09% -2.65%
252
EXCL
ExclusiveCoin
EXCL $1,067,480 $0.223960 4,766,395 $33,564 -2.44% 6.51% -3.56%
253
ZOI
Zoin
ZOI $1,054,463 $0.057937 18,200,038 $2,443 0.48% 2.17% 3.98%
254
XTL
Stellite
XTL $1,040,535 $0.000204 5,093,169,034 $2,881 3.32% 2.19% 4.96%
255
BTM
Bitmark
BTM $1,030,955 $0.109253 9,436,442 $24,857 -0.22% 0.46% 6.68%
256
BRK
Breakout
BRK $1,028,716 $0.054288 18,949,258 $67,409 -5.80% 5.33% -15.41%
257
HUSH
Hush
HUSH $1,021,413 $0.224561 4,548,488 $3,485 -1.72% -8.74% 28.51%
258
IFLT
InflationCoin
IFLT $1,018,178 $0.000023 44,790,092,020 * $7,113 -0.36% -18.61% -93.66%
259
LDOGE
LiteDoge
LDOGE $1,008,108 $0.000067 15,065,670,552 * $777 1.96% -19.65% 5.13%
260
DNR
Denarius
DNR $997,914 $0.286811 3,479,338 $2,552 -0.80% -32.60% 5.01%
261
IXC
Ixcoin
IXC $979,928 $0.046634 21,013,102 * $2,107 -2.63% -6.12% -15.98%
262
BBP
BiblePay
BBP $939,674 $0.001083 867,461,124 $4,005 16.47% 1.69% -8.36%
263
SUMO
Sumokoin
SUMO $908,250 $0.135630 6,696,507 $10,901 -0.15% -0.09% -17.49%
264
NTRN
Neutron
NTRN $898,876 $0.024008 37,440,969 * $720 0.89% -14.36% -19.99%
265
ADC
AudioCoin
ADC $850,892 $0.000927 918,097,878 $978 0.13% -7.78% -9.76%
266
RYO
Ryo Currency
RYO $804,479 $0.137658 5,844,027 * $3,265 -0.07% -6.01% -18.52%
267
AKA
Akroma
AKA $771,197 $0.057980 13,301,100 $3,035 0.37% -2.24% 1.46%
268
BTW
BitWhite
BTW $767,622 $0.021132 36,325,371 $52,661 0.15% 1.27% -16.73%
269
HPC
Happycoin
HPC $748,161 $0.049275 15,183,350 $15,893 -2.56% 1.75% 19.10%
270
TRUST
TrustPlus
TRUST $743,026 $0.023157 32,086,595 * $3,366 0.12% -3.81% -17.95%
271
ITNS
IntenseCoin
ITNS $741,715 $0.001722 430,625,519 $1,182 0.12% -4.39% -12.57%
272
ORE
Galactrum
ORE $725,520 $0.369124 1,965,520 $2,148 -0.85% -6.09% -26.88%
273
OOT
Utrum
OOT $709,349 $0.021893 32,400,058 * $2,982 -0.02% -7.09% -16.67%
274
NLX
Nullex
NLX $703,054 $0.017369 40,477,042 $1,968 -2.75% 7.73% ?
275
RUPX
Rupaya
RUPX $702,088 $0.020795 33,763,013 * $2,502 1.46% -8.85% -27.99%
276
FOR
FORCE
FOR $698,738 $0.005012 139,402,614 * $3,047 0.12% 5.21% -10.29%
277
CREA
Creativecoin
CREA $696,331 $0.043941 15,847,094 $1,731 -2.86% -5.36% -9.17%
278
808
808Coin
808 $686,113 $0.000002 280,950,088,063 $1,759 0.15% -11.46% -15.99%
279
CMPCO
CampusCoin
CMPCO $673,159 $0.001433 469,831,550 $2,291 -3.91% -3.42% -19.41%
280
VSX
Vsync
VSX $664,028 $0.004136 160,559,294 $539 -7.26% 7.24% -15.37%
281
KLKS
Kalkulus
KLKS $661,369 $0.058475 11,310,243 $6,755 0.47% -3.73% -7.89%
282
LGS
LogisCoin
LGS $654,637 $7.79 84,014 * $376,590 -33.57% -30.63% ?
283
TZC
TrezarCoin
TZC $653,281 $0.006825 95,718,600 $651 -0.80% -1.42% 0.38%
284
DFT
DraftCoin
DFT $645,230 $0.080745 7,990,945 * $8,323 0.19% -3.86% -16.61%
285
XMG
Magi
XMG $640,730 $0.078900 8,120,781 $10,989 0.16% -2.57% 7.79%
286
CHC
ChainCoin
CHC $637,309 $0.041083 15,512,811 $1,010 0.12% -4.09% -19.77%
287
APR
APR Coin
APR $624,580 $0.175686 3,555,085 $859 0.15% 17.74% -8.86%
288
XMCC
Monoeci
XMCC $611,078 $0.092162 6,630,498 $85,737 -3.48% 12.97% 25.18%
289
PHO
Photon
PHO $608,925 $0.000025 24,316,345,141 $843 0.36% 4.79% 6.30%
290
CRAVE
Crave
CRAVE $594,259 $0.038672 15,366,648 * $617 12.13% 11.12% -37.45%
291
MNTP
GoldMint
MNTP $578,451 $0.302064 1,914,997 * $3,503 -0.15% 1.16% 4.94%
292
TRTL
Turtlecoin
TRTL $575,737 $0.000027 21,306,274,988 $1,407 -1.91% -6.24% -26.35%
293
ZER
Zero
ZER $569,884 $0.189799 3,002,570 $2,320 0.12% -0.94% -0.90%
294
BIO
BioCoin
BIO $569,205 $0.000829 686,391,863 * $1,020 0.06% -2.63% 5.92%
295
MOIN
Moin
MOIN $523,005 $0.067123 7,791,737 * $510 0.01% 135.78% 64.17%
296
TCC
The ChampCoin
TCC $515,526 $0.003126 164,925,727 * $1,628 0.14% 1.85% -4.44%
297
XSG
SnowGem
XSG $513,524 $0.075843 6,770,913 $21,748 -0.14% -3.53% 9.18%
298
XGOX
XGOX
XGOX $512,917 $0.000216 2,379,530,425 $18,164 0.07% 46.66% 2.23%
299
LOG
Woodcoin
LOG $503,363 $0.062645 8,035,193 $1,386 0.12% ? 23.70%
300
IC
Ignition
IC $500,324 $0.582523 858,891 $2,546 0.07% -1.92% -24.50%
301
VULC
Vulcano
VULC $482,899 $0.000064 7,569,774,976 $511 -24.88% -22.79% -21.15%
302
XDNA
XDNA
XDNA $480,488 $0.393880 1,219,884 $41,081 -2.48% -5.83% -26.05%
303
UNB
UnbreakableCoin
UNB $463,700 $0.203542 2,278,150 $5,351 -7.07% -6.03% -15.08%
304
FANS
Fantasy Cash
FANS $447,419 $0.097221 4,602,101 $929 0.12% 4.23% 11.85%
305
PCN
PeepCoin
PCN $436,495 $0.000021 21,221,260,342 * $6,945 0.53% -28.33% 31.99%
306
ACRE
ACRE
ACRE $435,636 $0.293344 1,485,070 $40,123 2.33% -15.39% -45.59%
307
BYC
Bytecent
BYC $432,082 $0.190359 2,269,834 $1,428 5.87% -2.71% -16.75%
308
CASH
Cashcoin
CASH $431,878 $0.009059 47,675,905 $1,282 0.12% 0.86% 33.52%
309
DEUS
DeusCoin
DEUS $415,608 $0.037510 11,079,837 $3,514 0.12% 2.89% -16.36%
310
PRIV
PRiVCY
PRIV $407,205 $0.058549 6,954,980 * $46,477 3.18% 16.34% 17.70%
311
RNS
Renos
RNS $387,275 $0.011610 33,356,077 * $807 -2.55% -10.93% -27.46%
312
XCN
Cryptonite
XCN $386,618 $0.000890 434,626,317 $1,278 0.12% -6.64% 4.63%
313
ADZ
Adzcoin
ADZ $386,238 $0.008777 44,003,265 $1,190 0.24% -4.19% -21.36%
314
VIVO
VIVO
VIVO $353,425 $0.139947 2,525,420 $1,463 -0.23% -4.60% -22.67%
315
ARC
Advanced Tech...
ARC $353,221 $0.014124 25,008,402 $849 0.12% 2.99% -6.08%
316
FRST
FirstCoin
FRST $344,437 $0.011037 31,207,528 $221,184 0.41% -14.62% 11.43%
317
ELLA
Ellaism
ELLA $334,141 $0.030813 10,844,104 $1,303 0.12% -2.79% -7.79%
318
FGC
FantasyGold
FGC $329,896 $0.051251 6,436,870 $1,589 17.08% 26.83% -52.00%
319
DGC
Digitalcoin
DGC $312,119 $0.010435 29,911,183 $789 0.26% -17.28% -30.02%
320
EDRC
EDRCoin
EDRC $310,907 $0.112015 2,775,597 * $6,634 -12.48% -32.41% -14.47%
321
ZET
Zetacoin
ZET $301,993 $0.001792 168,529,147 $40,577 0.34% -9.95% -14.19%
322
HOLD
Stellar Holdings
HOLD $282,433 $0.000319 885,464,919 $24,542 25.16% 150.29% -17.17%
323
INN
Innova
INN $267,639 $0.063793 4,195,424 $1,011 0.12% -12.85% -25.65%
324
ACED
AceD
ACED $266,985 $0.171729 1,554,685 * $2,720 1.86% 1.04% -12.94%
325
NET
NetCoin
NET $251,066 $0.000319 787,126,712 $2,491 -3.10% 0.69% -49.61%
326
MAG
Magnet
MAG $251,024 $0.007631 32,895,583 $11,143 3.49% -10.13% -23.80%
327
CTL
Citadel
CTL $248,096 $0.023597 10,513,853 $521 1.34% 34.15% -7.58%
328
REC
Regalcoin
REC $244,908 $0.019135 12,799,009 $1,456 0.12% 0.14% 19.66%
329
OPC
OP Coin
OPC $239,549 $0.000129 1,858,984,784 * $509 0.12% -8.72% -32.06%
330
TRUMP
TrumpCoin
TRUMP $237,148 $0.035917 6,602,622 $31,017 0.12% -0.90% 1.08%
331
BTA
Bata
BTA $232,050 $0.046032 5,041,080 $1,014 0.12% -4.98% -4.79%
332
DTEM
Dystem
DTEM $214,658 $0.127940 1,677,802 $1,115 0.15% -17.30% -14.22%
333
PROC
ProCurrency
PROC $202,804 $0.002043 99,291,020 * $5,420 0.12% 17.27% 37.10%
334
BSM
Bitsum
BSM $190,904 $0.000191 997,653,967 * $37,157 12.68% 3.73% 22.44%
335
NBR
Niobio Cash
NBR $188,926 $0.001776 106,395,539 $651 3.27% 11.16% 27.11%
336
BANK
Bank Coin
BANK $187,267 $0.030298 6,180,917 * $831 0.15% 5.48% -1.56%
337
UNIFY
Unify
UNIFY $184,664 $0.010339 17,860,831 * $985 -0.18% -9.15% -9.50%
338
PLAN
Plancoin
PLAN $167,537 $0.030616 5,472,115 $141,043 -1.56% 7.00% -28.48%
339
CRM
Cream
CRM $166,874 $0.003699 45,108,749 $3,996 0.70% 0.83% -2.14%
340
BIGUP
BigUp
BIGUP $154,371 $0.000072 2,137,572,489 $1,382 0.17% -15.12% -51.82%
341
WHL
WhaleCoin
WHL $154,087 $0.015118 10,192,294 $72,430 -0.02% 2.94% -23.27%
342
UCOM
United Crypto...
UCOM $148,071 $0.114764 1,290,226 $1,268 0.12% 13.01% -27.32%
343
BLC
Blakecoin
BLC $142,535 $0.007443 19,149,704 $1,192 -1.13% -8.11% -13.05%
344
XRA
Ratecoin
XRA $132,794 $0.001084 122,449,162 * $595 -5.62% -0.13% -4.83%
345
XRH
Rhenium
XRH $132,587 $0.006570 20,181,277 $5,483 -0.81% -4.23% -27.57%
346
TTC
TittieCoin
TTC $123,938 $0.000098 1,259,816,434 $8,722 -1.37% 3.49% -58.64%
347
POST
PostCoin
POST $121,284 $0.007643 15,868,233 * $947 -0.29% 1.84% -24.00%
348
BOLI
Bolivarcoin
BOLI $114,065 $0.010086 11,309,275 $2,224 0.73% 15.12% 15.19%
349
ASAFE2
AllSafe
ASAFE2 $108,929 $0.011712 9,300,637 * $729 0.11% 7.05% 0.53%
350
HVCO
High Voltage
HVCO $104,850 $0.070172 1,494,171 * $1,389 0.12% 17.95% 12.80%
351
CRC
CrowdCoin
CRC $102,598 $0.028238 3,633,280 $661 23.04% 23.81% 10.36%
352
HC
Harvest Maste...
HC $91,327 $0.026789 3,409,086 $571 0.15% 6.64% -7.65%
353
OCC
Octoin Coin
OCC $88,933 $0.213712 416,133 * $1,121,051 0.15% 20.67% 11.26%
354
DSR
Desire
DSR $61,483 $0.013951 4,407,049 $10,870 1.04% 5.16% -2.38%
355
CMT
Comet
CMT $31,872 $0.036516 872,830 $846 0.14% -2.72% 6.43%
356
HONEY
Honey
HONEY $29,336 $0.064339 455,955 $932 0.13% 5.70% -6.32%