Cap. del mercato:

Tutte le criptovalute

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1
BTC
Bitcoin
BTC $104,371,841,137 $6065.02 17,208,825 $5,277,085,245 0.03% -6.32% -13.90%
2
ETH
Ethereum
ETH $27,056,407,083 $267.05 101,316,466 $2,064,805,111 -1.23% -16.96% -34.72%
3
XRP
XRP
XRP $10,450,486,551 $0.265427 39,372,399,467 * $296,388,032 -0.13% -13.78% -35.44%
4
BCH
Bitcoin Cash
BCH $8,609,395,763 $497.89 17,291,863 $401,994,922 -0.57% -15.03% -29.15%
5
XLM
Stellar
XLM $4,024,417,601 $0.214387 18,771,733,350 * $118,019,196 0.30% -9.69% -9.83%
6
EOS
EOS
EOS $3,987,753,905 $4.40 906,245,118 * $667,859,773 -0.20% -14.40% -37.80%
7
LTC
Litecoin
LTC $2,982,044,946 $51.56 57,838,784 $250,367,095 -1.04% -14.18% -30.60%
8
USDT
Tether
USDT $2,415,581,220 $1.00 2,407,140,346 * $3,748,025,555 -0.07% -0.88% 0.38%
9
ADA
Cardano
ADA $2,412,099,659 $0.093034 25,927,070,538 * $109,838,237 -0.43% -18.79% -28.79%
10
XMR
Monero
XMR $1,386,837,695 $85.26 16,266,706 $32,990,617 -0.19% -11.23% -25.67%
11
TRX
TRON
TRX $1,178,229,679 $0.017920 65,748,111,645 * $142,678,891 -0.92% -21.46% -39.02%
12
MIOTA
IOTA
MIOTA $1,175,824,919 $0.423030 2,779,530,283 * $46,112,280 -0.39% -22.92% -46.15%
13
ETC
Ethereum Classic
ETC $1,148,791,965 $11.07 103,772,730 $282,283,370 0.67% -17.71% -42.30%
14
DASH
Dash
DASH $1,145,911,637 $138.79 8,256,618 $115,176,065 -0.41% -17.06% -31.49%
15
NEO
NEO
NEO $982,439,037 $15.11 65,000,000 * $71,911,732 -0.35% -19.94% -43.40%
16
XEM
NEM
XEM $928,715,088 $0.103191 8,999,999,999 * $14,500,446 1.06% -7.27% -27.96%
17
BNB
Binance Coin
BNB $881,572,930 $9.23 95,512,523 * $46,076,418 -0.26% -22.13% -32.27%
18
XTZ
Tezos
XTZ $728,206,501 $1.20 607,489,041 * $3,995,745 -0.25% -16.72% -34.25%
19
ZEC
Zcash
ZEC $630,672,765 $137.94 4,572,131 $103,451,612 -0.08% -14.45% -26.24%
20
OMG
OmiseGO
OMG $478,356,695 $3.41 140,245,398 * $47,102,933 -0.62% -15.60% -36.93%
21
VET
VeChain
VET $406,255,201 $0.007326 55,454,734,800 * $23,608,763 3.38% -19.07% -45.71%
22
ZRX
0x
ZRX $358,553,449 $0.667002 537,559,472 * $23,728,472 -0.24% -25.17% -31.60%
23
QTUM
Qtum
QTUM $341,917,742 $3.85 88,814,440 * $140,823,994 -0.68% -18.17% -39.76%
24
LSK
Lisk
LSK $301,337,848 $2.76 109,034,554 * $6,620,116 0.41% -17.83% -28.76%
25
BTG
Bitcoin Gold
BTG $284,546,107 $16.56 17,177,561 $9,661,886 -0.94% -18.07% -35.41%
26
BCN
Bytecoin
BCN $282,666,802 $0.001537 183,890,481,254 $4,405,784 -0.84% -18.61% -33.87%
27
DCR
Decred
DCR $282,389,288 $34.09 8,284,730 $2,112,831 -0.26% -16.31% -32.39%
28
BTS
BitShares
BTS $256,079,762 $0.096616 2,650,490,000 * $19,413,974 -0.84% -20.50% -39.79%
29
DOGE
Dogecoin
DOGE $250,867,831 $0.002168 115,697,147,031 $6,474,040 -0.70% -10.95% -22.14%
30
MKR
Maker
MKR $248,820,390 $372.36 668,228 * $644,442 -0.46% -21.92% -31.94%
31
DGB
DigiByte
DGB $241,301,072 $0.022641 10,657,763,927 $3,629,799 2.59% -16.39% -30.91%
32
STEEM
Steem
STEEM $228,936,858 $0.838922 272,893,971 * $9,856,142 -0.02% -14.71% -28.68%
33
MOAC
MOAC
MOAC $218,182,793 $3.49 62,463,334 * $264,315 -0.63% -11.87% -20.61%
34
AE
Aeternity
AE $205,606,318 $0.882353 233,020,472 * $21,857,107 -0.82% -22.96% -47.31%
35
ICX
ICON
ICX $205,082,672 $0.529339 387,431,340 * $23,009,532 0.00% -25.06% -41.76%
36
ZIL
Zilliqa
ZIL $201,772,354 $0.026663 7,567,552,268 * $19,665,522 -0.29% -25.80% -49.19%
37
WAVES
Waves
WAVES $191,385,410 $1.91 100,000,000 * $7,012,220 5.22% -11.14% 3.11%
38
ONT
Ontology
ONT $180,935,939 $1.20 151,292,175 * $23,106,052 0.45% -20.37% -46.58%
39
REP
Augur
REP $176,883,166 $16.08 11,000,000 * $49,478,592 0.52% -25.87% -42.64%
40
BAT
Basic Attenti...
BAT $171,475,759 $0.171476 1,000,000,000 * $6,625,107 0.27% -21.33% -40.52%
41
SC
Siacoin
SC $171,000,544 $0.004717 36,252,936,489 $4,589,265 2.22% -16.95% -38.12%
42
XVG
Verge
XVG $161,762,258 $0.010662 15,172,086,051 $3,934,387 -0.72% -20.42% -42.46%
43
BCD
Bitcoin Diamond
BCD $158,198,374 $1.03 153,756,875 $1,611,816 -1.10% -19.83% -37.29%
44
BTM
Bytom
BTM $145,468,124 $0.145105 1,002,499,275 * $45,706,981 0.34% -20.23% -45.38%
45
PPT
Populous
PPT $129,006,240 $3.49 37,004,027 * $3,398,208 -1.10% -14.97% -24.95%
46
RHOC
RChain
RHOC $124,771,033 $0.345163 361,484,773 * $224,953 -1.97% -23.59% -43.86%
47
NPXS
Pundi X
NPXS $123,216,996 $0.001275 96,661,711,497 * $3,961,868 1.10% -15.69% -37.20%
48
GNT
Golem
GNT $123,189,011 $0.128423 959,242,000 * $3,599,589 0.36% -21.92% -41.12%
49
MITH
Mithril
MITH $122,945,829 $0.326322 376,761,850 * $38,649,654 0.13% -13.71% -29.14%
50
STRAT
Stratis
STRAT $121,565,999 $1.23 98,973,421 * $7,654,346 0.66% -24.42% -38.67%
51
NANO
Nano
NANO $120,837,655 $0.906861 133,248,289 * $4,502,447 0.59% -23.05% -42.51%
52
DCN
Dentacoin
DCN $119,073,919 $0.000366 325,226,613,094 * $237,220 3.08% -7.09% 9.30%
53
HSR
Hshare
HSR $114,291,308 $2.64 43,354,124 $39,666,452 -0.52% -23.53% -49.91%
54
SNT
Status
SNT $112,365,518 $0.032377 3,470,483,788 * $7,346,078 -0.23% -21.84% -39.73%
55
KCS
KuCoin Shares
KCS $110,032,036 $1.21 90,730,576 * $704,564 -4.61% -27.01% -47.15%
56
KMD
Komodo
KMD $109,211,452 $1.00 108,933,578 $777,854 -0.86% -18.40% -31.89%
57
ETP
Metaverse ETP
ETP $104,066,842 $2.14 48,575,793 $6,979,303 0.49% -17.14% -5.88%
58
MAID
MaidSafeCoin
MAID $99,415,404 $0.219677 452,552,412 * $1,939,698 -1.16% -14.13% -39.27%
59
XIN
Mixin
XIN $99,277,188 $224.70 441,817 * $120,961 18.10% -8.45% -33.78%
60
ARDR
Ardor
ARDR $98,826,810 $0.098926 998,999,495 * $1,360,244 0.36% -14.49% -23.89%
61
HT
Huobi Token
HT $96,302,082 $1.93 50,000,200 * $43,614,038 -1.20% -16.60% -31.44%
62
DGD
DigixDAO
DGD $94,736,154 $47.37 2,000,000 * $1,284,398 -1.51% -21.25% -38.67%
63
IOST
IOST
IOST $93,656,088 $0.011150 8,400,000,000 * $13,770,459 0.13% -25.22% -44.66%
64
KIN
Kin
KIN $92,107,421 $0.000122 756,097,560,976 * $1,086,318 -0.47% -11.59% -30.44%
65
MONA
MonaCoin
MONA $91,378,148 $1.48 61,550,175 $1,036,741 -1.67% -14.99% -19.18%
66
AOA
Aurora
AOA $87,022,442 $0.025170 3,457,333,569 * $1,472,710 -0.13% -17.18% -41.90%
67
WTC
Waltonchain
WTC $86,791,437 $2.16 40,144,099 * $2,790,275 -1.45% -19.30% -38.70%
68
CNX
Cryptonex
CNX $86,636,974 $1.91 45,414,888 $3,128,669 -1.96% -9.20% -21.24%
70
ELF
aelf
ELF $85,722,723 $0.342891 250,000,000 * $10,907,277 2.69% -19.70% -37.04%
71
ZEN
ZenCash
ZEN $78,879,322 $17.56 4,492,775 $810,483 -0.83% -11.21% -24.77%
72
GXS
GXChain
GXS $77,799,391 $1.30 60,000,000 * $1,377,203 -0.55% -22.16% -43.88%
73
BNT
Bancor
BNT $73,881,255 $1.42 51,912,395 * $4,949,829 -0.61% -16.26% -29.99%
74
MCO
MCO
MCO $73,352,681 $4.64 15,793,831 * $11,918,041 -0.64% -13.97% -25.87%
75
AION
Aion
AION $73,324,850 $0.369220 198,593,967 * $1,747,655 -0.73% -14.44% -37.51%
76
HOT
Holo
HOT $72,578,951 $0.000545 133,214,575,156 * $5,333,876 1.37% -19.68% -27.28%
77
WAN
Wanchain
WAN $71,732,069 $0.675746 106,152,493 * $4,565,302 -2.06% -23.78% -43.31%
78
FUN
FunFair
FUN $71,194,987 $0.014208 5,010,848,189 * $1,597,286 0.24% -21.76% -33.15%
79
MANA
Decentraland
MANA $70,005,482 $0.066663 1,050,141,509 * $5,126,852 -0.67% -14.40% -29.19%
80
EMC
Emercoin
EMC $68,920,090 $1.64 42,118,422 $1,574,308 -0.58% -16.70% -29.94%
81
NXT
Nxt
NXT $64,996,437 $0.065062 998,999,942 * $2,600,109 -0.27% -14.92% -19.97%
82
XZC
ZCoin
XZC $64,114,265 $11.85 5,409,952 $829,297 0.41% -9.78% -14.17%
83
POWR
Power Ledger
POWR $62,465,064 $0.164056 380,755,607 * $8,625,229 2.05% -19.24% -28.01%
84
TUSD
TrueUSD
TUSD $61,144,594 $1.01 60,803,383 * $17,603,830 -0.06% -0.06% 0.45%
85
DROP
Dropil
DROP $59,733,986 $0.002867 20,833,525,115 * $119,802 -0.55% -20.62% -37.85%
86
WAX
WAX
WAX $59,512,297 $0.063933 930,851,783 * $908,779 -0.97% -23.90% -40.95%
87
RDD
ReddCoin
RDD $58,328,847 $0.002025 28,808,713,174 * $1,373,397 -0.47% -17.33% -31.96%
88
BTCP
Bitcoin Private
BTCP $58,208,230 $2.84 20,515,441 $202,142 -3.11% -26.59% -40.94%
89
ARK
Ark
ARK $57,921,530 $0.554309 104,493,300 * $1,906,289 2.76% -28.37% -36.75%
90
PAY
TenX
PAY $56,778,126 $0.519680 109,255,861 * $15,641,232 -2.33% -9.73% -26.54%
91
LRC
Loopring
LRC $55,193,301 $0.096479 572,074,043 * $6,112,003 -1.11% -21.50% -42.72%
92
NULS
Nuls
NULS $54,434,756 $1.36 40,000,000 * $3,137,322 0.12% -15.95% -25.11%
93
PIVX
PIVX
PIVX $53,820,081 $0.947851 56,781,166 * $1,123,486 0.08% -15.16% -35.05%
94
ETN
Electroneum
ETN $51,870,006 $0.006784 7,646,065,239 $465,919 -0.81% -12.03% -22.55%
95
CMT
CyberMiles
CMT $51,085,873 $0.072975 700,048,400 * $7,493,027 -0.55% -17.80% -32.96%
96
KNC
Kyber Network
KNC $50,746,733 $0.378332 134,132,697 * $7,831,945 -2.03% -20.76% -43.46%
97
QASH
QASH
QASH $50,110,078 $0.143172 350,000,000 * $635,321 1.46% -12.36% -28.96%
98
NAS
Nebulas
NAS $48,890,352 $1.07 45,500,000 * $11,179,678 -0.87% -26.02% -51.52%
99
CENNZ
Centrality
CENNZ $48,718,448 $0.061597 790,919,834 * $628,502 0.07% -17.08% -29.67%
100
DAI
Dai
DAI $46,911,059 $0.999788 46,920,987 * $11,806,962 -0.24% -0.93% 0.14%
101
POLY
Polymath
POLY $44,719,377 $0.161780 276,420,107 * $1,708,164 -1.24% -24.43% -43.83%
102
NXS
Nexus
NXS $44,420,951 $0.760021 58,447,015 $751,296 2.24% -17.59% -29.43%
103
ICN
Iconomi
ICN $44,298,764 $0.447777 98,930,340 * $531,008 0.60% -23.68% -25.33%
104
ELA
Elastos
ELA $44,127,238 $5.96 7,402,510 $2,517,832 3.00% -17.60% -41.90%
105
BIX
Bibox Token
BIX $44,024,798 $0.430185 102,339,166 * $64,276,571 -1.45% -20.40% -39.05%
106
ENG
Enigma
ENG $43,782,212 $0.585041 74,836,171 * $2,183,385 1.70% -21.29% -37.67%
107
SYS
Syscoin
SYS $43,750,606 $0.081260 538,402,041 $635,027 -0.69% -22.84% -39.24%
108
SMART
SmartCash
SMART $43,606,672 $0.041381 1,053,773,052 $988,444 -2.44% -17.25% -36.16%
109
TPAY
TokenPay
TPAY $43,236,819 $2.79 15,507,412 * $195,316 -0.46% -9.58% -13.83%
110
DIG
Dignity
DIG $42,978,461 $0.082171 523,036,421 * $298,869 -2.09% -11.53% -10.42%
111
THETA
Theta Token
THETA $42,414,322 $0.063877 664,002,689 * $3,392,557 -0.75% -25.53% -44.00%
112
GAS
Gas
GAS $40,622,411 $4.01 10,128,375 * $2,928,546 -1.19% -20.26% -49.72%
113
ZCL
ZClassic
ZCL $39,840,850 $8.63 4,615,050 $3,125,535 1.60% -28.38% -41.72%
114
LOOM
Loom Network
LOOM $39,829,123 $0.067240 592,342,814 * $1,681,357 0.31% -24.46% -50.10%
115
VERI
Veritaseum
VERI $39,773,293 $19.53 2,036,645 * $1,327,483 0.10% -18.55% -35.01%
116
SUB
Substratum
SUB $37,364,097 $0.097551 383,021,000 * $376,582 0.49% -23.96% -39.78%
117
FCT
Factom
FCT $36,235,025 $4.14 8,745,102 * $868,739 -1.73% -24.72% -41.32%
118
WICC
WaykiChain
WICC $36,207,410 $0.206443 175,387,223 * $1,422,944 -2.85% -11.85% -34.20%
119
NMC
Namecoin
NMC $36,100,810 $2.45 14,736,400 $277,883 0.75% -7.08% 40.09%
120
ODE
ODEM
ODE $35,662,980 $0.199216 179,017,071 * $148,443 0.00% -35.64% -61.79%
121
GTO
Gifto
GTO $35,369,909 $0.067330 525,319,169 * $43,934,026 -1.07% -24.17% -42.32%
122
CVC
Civic
CVC $35,347,224 $0.103143 342,699,966 * $3,968,670 -1.28% -13.68% -35.94%
123
STORJ
Storj
STORJ $34,687,027 $0.255451 135,787,539 * $1,759,191 -0.03% -23.43% -47.31%
124
PZM
PRIZM
PZM $34,131,601 $0.615890 55,418,384 * $8,087 0.45% -28.82% -27.21%
125
IGNIS
Ignis
IGNIS $34,023,260 $0.044700 761,143,950 * $1,081,043 -0.13% -16.97% -18.53%
126
GNO
Gnosis
GNO $32,887,798 $29.77 1,104,590 * $494,624 -2.02% -9.03% -32.74%
127
MAN
Matrix AI Net...
MAN $32,633,150 $0.217554 150,000,000 * $5,279,760 -1.28% -22.05% -34.74%
128
GBYTE
Byteball Bytes
GBYTE $31,880,410 $48.10 662,811 * $146,037 0.04% -26.96% -48.55%
129
TEN
Tokenomy
TEN $31,661,813 $0.158309 200,000,000 * $508,528 -0.28% -10.94% -16.89%
130
SAN
Santiment Net...
SAN $31,561,966 $0.503699 62,660,371 * $1,119,099 -2.02% -22.43% -35.36%
131
CVT
CyberVein
CVT $31,427,551 $0.029887 1,051,552,798 * $362,428 -0.19% -24.45% -42.52%
132
AUTO
Cube
AUTO $30,858,773 $0.004555 6,774,940,000 * $442,861 1.25% -5.98% -21.22%
133
CRPT
Crypterium
CRPT $30,843,351 $0.389158 79,256,577 * $1,314,574 -1.42% -10.88% -31.12%
134
DRGN
Dragonchain
DRGN $30,834,999 $0.129330 238,421,940 * $1,013,140 -6.16% -21.05% -40.31%
135
RVN
Ravencoin
RVN $30,834,052 $0.018688 1,649,915,000 $4,731,962 -0.34% -9.61% -17.85%
136
HPB
High Performa...
HPB $30,542,068 $0.818764 37,302,632 * $4,167,656 0.29% -18.54% -45.59%
137
NOAH
Noah Coin
NOAH $30,294,810 $0.000927 32,687,957,978 * $530,957 -3.50% -0.75% -9.38%
138
SAFEX
Safe Exchange...
SAFEX $29,914,239 $0.019385 1,543,157,590 * $12,272 -1.26% -6.48% -19.72%
139
VTC
Vertcoin
VTC $29,859,205 $0.655929 45,522,000 $777,017 1.39% -18.05% -28.57%
140
STORM
Storm
STORM $29,817,063 $0.006612 4,509,788,612 * $2,138,120 0.59% -24.79% -44.95%
141
CTXC
Cortex
CTXC $29,637,486 $0.197857 149,792,458 * $3,574,520 -2.26% -29.93% -48.38%
142
SALT
SALT
SALT $29,121,028 $0.422748 68,885,064 * $1,300,081 -0.18% -26.40% -40.50%
143
NEXO
Nexo
NEXO $28,730,508 $0.051304 560,000,010 * $745,421 2.65% -15.37% -22.95%
144
UNO
Unobtanium
UNO $28,352,139 $142.42 199,077 $32,440 0.06% -4.98% -9.43%
145
PART
Particl
PART $27,749,256 $3.44 8,069,480 * $256,502 -0.39% -16.77% -28.07%
146
PAYX
Paypex
PAYX $27,683,560 $0.404560 68,428,768 * $30,071 -1.91% -23.47% -69.63%
147
ETHOS
Ethos
ETHOS $26,600,724 $0.339856 78,270,533 * $10,088,674 0.78% -28.24% -49.95%
148
DENT
Dent
DENT $26,589,764 $0.001542 17,241,387,101 * $818,282 0.90% -13.57% -28.33%
149
ANT
Aragon
ANT $26,588,149 $0.941360 28,244,398 * $151,430 -0.85% -22.47% -37.94%
150
BLOCK
Blocknet
BLOCK $26,412,618 $5.00 5,284,365 * $79,151 1.44% -14.52% -33.41%
151
DAX
DAEX
DAX $26,234,911 $0.070843 370,323,972 * $5,364,484 -0.30% -7.08% 16.39%
152
PPC
Peercoin
PPC $26,074,952 $1.05 24,908,093 $869,395 4.11% -58.22% -45.65%
153
BFT
BnkToTheFuture
BFT $25,924,187 $0.041150 629,990,099 * $683,882 0.13% -20.72% -34.27%
154
NTY
Nexty
NTY $25,919,196 $0.000177 146,241,989,024 $96,567 0.61% -19.15% -43.54%
155
MEDX
MediBloc [ERC20]
MEDX $25,400,715 $0.008046 3,157,026,866 * $2,719,257 -1.66% -7.66% 24.20%
156
ENJ
Enjin Coin
ENJ $25,257,189 $0.033190 760,992,535 * $1,715,378 -1.86% -21.11% -34.55%
157
FSN
Fusion
FSN $25,252,909 $0.850715 29,684,331 * $4,218,422 -2.86% -18.66% -51.75%
158
FXT
FuzeX
FXT $24,949,886 $0.033629 741,924,661 * $152,416 -2.44% -18.49% -18.70%
159
BRD
Bread
BRD $24,904,130 $0.280661 88,733,978 * $336,242 0.24% -14.19% -25.65%
160
GRS
Groestlcoin
GRS $24,850,781 $0.351667 70,665,719 $1,380,316 -1.42% -24.03% -35.04%
161
RLC
iExec RLC
RLC $24,493,940 $0.305904 80,070,793 * $401,291 0.31% -17.24% -29.24%
162
C20
CRYPTO20
C20 $24,367,584 $0.604219 40,329,078 * $93,299 -0.81% -16.48% -32.40%
163
EDG
Edgeless
EDG $24,269,599 $0.253761 95,639,612 * $510,631 -0.68% -8.33% -18.89%
164
TNB
Time New Bank
TNB $23,992,433 $0.010160 2,361,435,804 * $1,042,547 -0.98% -24.55% -45.05%
165
KICK
KickCoin
KICK $23,196,211 $0.044553 520,645,238 * $991,582 0.15% -17.93% -50.57%
166
DTR
Dynamic Tradi...
DTR $22,795,248 $0.018714 1,218,054,044 * $18,917 -0.22% -14.13% -33.71%
167
REQ
Request Network
REQ $22,638,765 $0.031215 725,261,002 * $588,986 2.23% -22.06% -38.45%
168
AGI
SingularityNET
AGI $22,268,067 $0.041262 539,673,260 * $733,363 4.96% -21.58% -39.72%
169
UCASH
U.CASH
UCASH $22,046,417 $0.002702 8,160,479,603 * $28,627 -1.30% 0.43% -28.42%
170
BCO
BridgeCoin
BCO $21,777,696 $0.806581 27,000,000 * $19,748 -0.09% -13.75% -24.39%
171
BITCNY
bitCNY
BITCNY $21,546,575 $0.157404 136,887,000 * $17,174,428 0.79% 2.38% 8.16%
172
CND
Cindicator
CND $21,448,670 $0.014833 1,445,976,590 * $396,177 -2.01% -25.69% -39.12%
173
BOS
BOScoin
BOS $21,396,867 $0.047918 446,527,866 * $66,953 1.81% -11.79% -27.11%
174
NCASH
Nucleus Vision
NCASH $21,234,144 $0.004786 4,436,425,098 * $676,545 1.45% -22.45% -47.06%
175
SKY
Skycoin
SKY $21,128,719 $2.11 10,000,000 * $524,436 1.15% -20.31% -43.31%
176
XWC
WhiteCoin
XWC $20,897,276 $0.083767 249,468,034 * $48,168 -3.06% -9.76% -20.43%
177
XAS
Asch
XAS $20,790,113 $0.222699 93,355,331 $1,376,716 1.56% -17.14% -36.37%
178
XPM
Primecoin
XPM $20,683,888 $0.841431 24,581,798 $279,768 0.18% -10.54% -26.89%
179
NEBL
Neblio
NEBL $20,577,687 $1.53 13,424,603 * $437,157 -1.14% -22.74% -39.23%
180
ATX
Aston
ATX $20,411,366 $0.024771 824,000,000 * $348,366 0.60% 18.10% -15.60%
181
BCI
Bitcoin Interest
BCI $20,188,625 $1.10 18,326,892 $4,662 -3.97% -18.54% -33.95%
182
LCC
Litecoin Cash
LCC $20,142,739 $0.034601 582,150,707 $102,974 -4.51% -11.15% -27.44%
183
BLZ
Bluzelle
BLZ $20,043,509 $0.107641 186,207,693 * $2,075,322 -2.18% -28.77% -50.33%
184
MNX
MinexCoin
MNX $20,020,916 $4.95 4,043,375 $61,405 -2.91% -12.04% -28.57%
185
TTU
TaTaTu
TTU $19,970,598 $0.206461 96,727,971 * $335,007 -0.23% -3.18% -20.37%
186
SMT
SmartMesh
SMT $19,829,286 $0.014026 1,413,716,694 * $324,133 -1.24% -23.67% -44.02%
187
DDD
Scry.info
DDD $19,702,320 $0.044772 440,057,074 * $443,191 1.69% -22.62% -54.50%
188
UBQ
Ubiq
UBQ $19,687,491 $0.468035 42,064,111 $205,401 -3.69% -23.99% -49.03%
189
LYL
LoyalCoin
LYL $19,664,037 $0.003985 4,934,048,956 * $283,809 0.20% -27.09% -33.46%
190
CS
Credits
CS $19,645,059 $0.141361 138,971,146 * $839,220 -0.62% -17.64% -37.85%
191
XDN
DigitalNote
XDN $19,605,269 $0.002839 6,906,847,847 $1,532,008 4.03% -19.19% -36.47%
192
R
Revain
R $19,450,111 $0.104318 186,450,000 * $2,632,272 -0.90% -14.85% -30.29%
193
MOD
Modum
MOD $19,337,833 $0.909322 21,266,200 * $749,874 0.75% 5.63% 4.72%
194
BTCD
BitcoinDark
BTCD $19,303,630 $14.98 1,288,862 $82,637 -0.03% -7.65% -31.95%
195
ION
ION
ION $19,280,240 $0.885826 21,765,278 * $75,719 -0.57% -13.07% 17.35%
196
QSP
Quantstamp
QSP $19,261,591 $0.031202 617,314,171 * $320,919 -1.20% -16.56% -37.06%
197
ACT
Achain
ACT $19,120,781 $0.031517 606,679,514 * $3,053,485 0.34% -20.26% -38.78%
198
SNM
SONM
SNM $18,915,852 $0.052602 359,600,000 * $464,988 -0.38% -19.67% -39.72%
199
EDO
Eidoo
EDO $18,850,293 $0.644202 29,261,461 * $355,096 0.25% -2.49% -15.23%
200
DATA
Streamr DATAcoin
DATA $18,790,948 $0.027750 677,154,514 * $307,296 -2.35% -19.28% -39.43%
201
TKY
THEKEY
TKY $18,648,932 $0.003686 5,060,038,287 * $186,186 1.29% -19.53% -38.31%
202
DBC
DeepBrain Chain
DBC $18,576,819 $0.012385 1,500,000,000 * $184,122 0.56% -18.21% -44.24%
203
PLR
Pillar
PLR $18,536,772 $0.071474 259,348,201 * $11,264 -0.52% -4.30% -24.76%
204
UTT
United Trader...
UTT $18,509,228 $0.495670 37,341,840 * $6,628 -0.62% -0.60% 0.17%
205
NEC
Nectar
NEC $18,506,050 $0.224716 82,353,022 * $178,969 3.04% -7.42% -23.50%
206
BTX
Bitcore
BTX $18,265,446 $1.17 15,670,504 $262,296 -0.11% -18.63% -22.88%
207
MDS
MediShares
MDS $18,219,689 $0.017666 1,031,355,785 * $374,648 -1.60% -24.90% -50.12%
208
GNX
Genaro Network
GNX $18,040,086 $0.056488 319,359,142 $2,476,481 -0.93% -16.56% -36.48%
209
POE
Po.et
POE $17,996,833 $0.007700 2,337,344,934 * $577,744 0.92% -25.81% -46.66%
210
VIA
Viacoin
VIA $17,837,345 $0.772885 23,078,913 $168,497 -1.87% -14.39% -26.45%
211
LEO
LEOcoin
LEO $17,659,426 $0.173569 101,743,211 * $4,852 0.61% -5.62% -17.41%
212
SOC
All Sports
SOC $17,388,048 $0.011874 1,464,425,313 * $1,013,582 0.13% -22.53% -40.25%
213
BAY
BitBay
BAY $17,264,744 $0.017058 1,012,146,906 * $61,206 0.24% -20.52% -34.10%
214
TEL
Telcoin
TEL $17,260,321 $0.000539 32,029,523,121 * $147,067 7.35% -12.04% -25.28%
215
NLG
Gulden
NLG $16,948,414 $0.041118 412,193,380 $62,934 0.68% -10.08% -23.32%
216
RKT
Rock
RKT $16,706,676 $0.039659 421,258,422 * $31,643 -0.68% -16.52% -35.98%
217
GTC
Game.com
GTC $16,425,698 $0.021572 761,444,190 * $4,869,230 2.69% -51.54% -69.55%
218
SRN
SIRIN LABS Token
SRN $16,413,215 $0.071593 229,258,029 * $1,021,385 -2.81% -23.39% -34.21%
219
QRL
Quantum Resis...
QRL $16,311,431 $0.313681 52,000,000 * $116,481 -0.61% -11.12% -20.92%
220
VEE
BLOCKv
VEE $16,305,243 $0.008281 1,968,986,470 * $178,602 3.23% -16.50% -38.53%
221
BTO
Bottos
BTO $16,040,354 $0.031452 509,990,153 * $536,610 -2.40% -26.10% -54.11%
222
RUFF
Ruff
RUFF $15,993,819 $0.017201 929,800,000 * $929,169 -4.90% -31.79% -46.77%
223
DEW
DEW
DEW $15,657,777 $0.151657 103,244,553 * $17,190 -0.03% -15.03% -52.92%
224
AMB
Ambrosus
AMB $15,626,740 $0.108075 144,590,975 * $272,738 0.71% -22.13% -40.66%
225
SLS
SaluS
SLS $15,567,456 $15.40 1,010,868 * $42,264 5.63% -12.50% -28.05%
226
QKC
QuarkChain
QKC $15,447,056 $0.020642 748,316,585 * $3,917,793 0.23% -27.86% -59.05%
227
TCT
TokenClub
TCT $15,336,492 $0.031856 481,425,335 * $390,809 1.60% -16.47% -5.03%
228
BURST
Burst
BURST $15,267,902 $0.007738 1,973,131,451 $138,536 5.46% -9.43% -27.85%
229
$PAC
PACcoin
$PAC $15,208,447 $0.003486 4,362,710,526 $57,568 0.18% -7.36% -5.90%
230
APIS
APIS
APIS $15,197,338 $0.003441 4,416,350,572 * $13,509,731 -0.03% -15.36% -12.86%
231
NGC
NAGA
NGC $15,159,157 $0.262850 57,672,338 * $55,735 -0.47% -19.65% -37.32%
232
CSC
CasinoCoin
CSC $15,116,815 $0.000420 35,973,085,511 * $20,182 0.21% -7.69% -21.87%
233
WGR
Wagerr
WGR $15,115,787 $0.082600 183,000,000 * $12,402 -1.83% -14.95% -9.36%
234
SBD
Steem Dollars
SBD $15,082,058 $0.960763 15,698,001 * $1,521,028 0.44% -6.03% -11.11%
235
STQ
Storiqa
STQ $15,000,821 $0.001837 8,164,070,187 * $459,255 -0.19% -18.87% -31.47%
236
RDN
Raiden Networ...
RDN $14,960,014 $0.298193 50,168,936 * $1,107,508 -1.73% -25.36% -52.13%
237
EMC2
Einsteinium
EMC2 $14,941,903 $0.068726 217,414,117 $357,831 2.21% -24.07% -36.94%
238
TRUE
TrueChain
TRUE $14,939,250 $0.321629 46,448,735 * $21,247,611 -0.69% -19.23% -42.37%
239
EOSDAC
eosDAC
EOSDAC $14,731,134 $0.022294 660,755,177 * $91,828 0.47% -20.60% -32.81%
240
ABT
Arcblock
ABT $14,446,720 $0.154676 93,399,916 * $1,606,160 -1.08% -17.73% -43.84%
241
ZPT
Zeepin
ZPT $14,374,791 $0.028750 500,000,000 * $248,901 -5.03% -18.37% -42.67%
242
MTC
Docademic
MTC $14,152,190 $0.064145 220,629,589 * $25,948 -0.69% -4.80% -20.27%
243
GVT
Genesis Vision
GVT $13,985,914 $3.75 3,726,781 * $806,562 3.42% -27.74% -40.31%
244
SOAR
Soarcoin
SOAR $13,907,679 $0.012924 1,076,083,176 * $15,193 -1.87% -11.37% -23.45%
245
TIO
Trade Token
TIO $13,847,238 $0.153993 89,921,436 * $97,721 -1.57% -8.55% -37.22%
246
MTL
Metal
MTL $13,771,970 $0.545635 25,240,243 * $670,563 -0.39% -24.72% -44.25%
247
PRE
Presearch
PRE $13,760,813 $0.088779 155,000,000 * $59,509 -1.04% -11.44% -13.18%
248
SPHTX
SophiaTX
SPHTX $13,453,820 $0.069626 193,230,567 * $83,471 2.17% -15.27% -41.89%
249
OCN
Odyssey
OCN $13,445,211 $0.002831 4,750,000,000 * $4,430,800 -2.25% -21.73% -45.63%
250
UTNP
Universa
UTNP $13,379,823 $0.007246 1,846,396,186 * $28,093 1.23% -14.10% -25.59%
251
LEND
ETHLend
LEND $13,293,518 $0.012086 1,099,946,877 * $474,511 2.61% -23.81% -38.37%
252
PURA
Pura
PURA $13,256,074 $0.076005 174,410,512 $8,613 -1.21% -6.78% -36.85%
253
POA
POA Network
POA $13,169,838 $0.060204 218,754,319 * $427,652 0.01% -26.30% -45.73%
254
ECA
Electra
ECA $13,135,149 $0.000487 26,978,880,186 $136,047 -1.71% -18.78% -22.79%
255
GAME
GameCredits
GAME $12,882,007 $0.200170 64,355,352 $326,963 0.20% -6.16% -8.97%
256
DCC
Distributed C...
DCC $12,670,693 $0.012903 981,990,598 * $1,160,284 -0.29% -17.85% -36.47%
257
JNT
Jibrel Network
JNT $12,578,815 $0.078618 160,000,000 * $801,092 1.86% -27.82% -40.59%
258
CNN
Content Neutr...
CNN $12,573,953 $0.000731 17,207,506,446 * $2,039,106 0.34% -2.31% -26.44%
259
NAV
NavCoin
NAV $12,423,909 $0.196689 63,165,389 * $324,462 -1.12% -24.28% -42.13%
260
XSN
Stakenet
XSN $12,406,264 $0.175328 70,760,409 * $19,722 -0.49% -3.27% -15.65%
261
REN
Republic Prot...
REN $12,347,906 $0.021609 571,429,563 * $493,624 0.08% -15.64% -39.34%
262
XBY
XTRABYTES
XBY $12,333,704 $0.028683 430,000,000 * $14,608 -0.03% -9.55% -23.44%
263
TKN
TokenCard
TKN $12,284,318 $0.507993 24,182,040 * $108,598 -0.53% -15.79% -29.37%
264
COV
Covesting
COV $12,283,426 $0.701910 17,500,000 * $46,238 -0.64% -11.09% -24.91%
265
DIME
Dimecoin
DIME $12,177,293 $0.000023 539,096,740,560 $4,772 0.12% 102.90% 59.67%
266
SNGLS
SingularDTV
SNGLS $12,025,805 $0.020043 600,000,000 * $278,720 -1.85% -12.17% -30.98%
267
GCR
Global Curren...
GCR $12,024,982 $0.115111 104,463,958 * $79,322 2.64% -25.69% 30.67%
268
MSP
Mothership
MSP $11,969,970 $0.085500 140,000,000 * $151,405 0.03% -10.20% -24.38%
269
SCRL
Scroll
SCRL $11,958,676 $0.098640 121,236,137 * $81,453 -3.19% -5.79% 18.85%
270
SPANK
SpankChain
SPANK $11,924,485 $0.039743 300,043,386 * $18,163 -0.66% -24.51% -24.27%
271
NANJ
NANJCOIN
NANJ $11,776,699 $0.000608 19,361,889,557 * $94,615 -2.41% -29.52% -46.86%
272
ADX
AdEx
ADX $11,747,118 $0.159976 73,430,701 * $1,219,603 -0.40% -21.23% -45.06%
273
BITUSD
bitUSD
BITUSD $11,670,067 $1.10 10,645,300 * $1,315,738 0.64% -0.06% 9.29%
274
GO
GoChain
GO $11,623,142 $0.023140 502,286,782 * $541,147 -2.81% -26.72% -44.72%
275
BOX
ContentBox
BOX $11,568,790 $0.018796 615,476,313 * $360,904 1.49% -18.22% -40.39%
276
EKT
EDUCare
EKT $11,534,411 $0.025632 450,000,000 * $457,819 1.96% -23.57% -45.11%
277
RNTB
BitRent
RNTB $11,465,188 $0.013621 841,750,000 * $331,700 -1.79% -18.40% -22.07%
278
PAI
PCHAIN
PAI $11,435,174 $0.026133 437,577,583 * $1,117,065 -1.69% -14.97% -33.09%
279
MFT
Mainframe
MFT $11,429,937 $0.004495 2,542,862,213 * $2,426,548 1.37% -25.77% -54.04%
280
RPX
Red Pulse
RPX $11,401,851 $0.013744 829,588,687 * $395,096 -0.16% -25.40% -45.20%
281
COB
Cobinhood
COB $11,386,466 $0.030680 371,133,518 * $20,774 -3.27% -13.29% -18.47%
282
MED
MediBloc [QRC20]
MED $11,386,283 $0.003838 2,966,384,100 * $183,015 -1.14% -18.25% 2.91%
283
MOBI
Mobius
MOBI $11,337,142 $0.029368 386,032,753 * $267,638 -0.52% -22.49% -48.47%
284
CPT
Cryptaur
CPT $11,297,094 $0.001652 6,838,851,516 * $131,346 -0.95% -15.45% -30.64%
285
CPC
CPChain
CPC $11,294,777 $0.029978 376,765,852 * $1,015,026 1.03% -17.30% -42.65%
286
SEELE
Seele
SEELE $11,281,049 $0.024937 452,374,748 * $417,936 -1.49% -16.79% -50.25%
287
BAX
BABB
BAX $11,274,064 $0.000537 20,999,999,999 * $101,159 -0.13% -15.56% -33.23%
288
NEU
Neumark
NEU $11,258,375 $0.391840 28,732,068 * $45,820 -0.30% -12.67% -21.87%
289
SPD
SPINDLE
SPD $11,083,786 $0.002738 4,048,092,837 * $120,619 -0.06% -5.28% -32.82%
290
DNT
district0x
DNT $11,037,668 $0.018396 600,000,000 * $436,276 -0.53% -23.71% -41.43%
291
PPP
PayPie
PPP $11,017,661 $0.133547 82,500,000 * $11,582 -1.24% -12.35% -28.75%
292
LGO
LGO Exchange
LGO $10,995,592 $0.091383 120,324,679 * $36,814 1.39% -19.80% -43.33%
293
HVN
Hive Project
HVN $10,968,555 $0.029249 375,000,000 * $60,177 -0.12% -16.64% -25.90%
294
INT
Internet Node...
INT $10,900,232 $0.036776 296,392,000 * $1,361,998 -0.38% -19.65% -40.65%
295
WINGS
Wings
WINGS $10,878,436 $0.121264 89,708,333 * $618,322 -0.45% -16.53% -27.74%
296
KEY
Selfkey
KEY $10,858,668 $0.004471 2,428,461,491 * $2,460,491 0.90% -25.80% -49.90%
297
BBC
TraDove B2BCoin
BBC $10,815,846 $0.021632 500,000,000 * $137,746 -1.35% -3.83% -19.09%
298
LBA
Libra Credit
LBA $10,805,785 $0.044060 245,253,860 * $1,859,070 5.92% -34.72% -53.73%
299
FTC
Feathercoin
FTC $10,621,658 $0.050726 209,392,360 $41,805 -0.25% -14.92% -23.40%
300
TRAC
OriginTrail
TRAC $10,507,223 $0.037802 277,957,118 * $70,066 -5.98% -18.03% -36.33%
301
SRCOIN
SRCOIN
SRCOIN $10,460,201 $0.002070 5,052,048,084 * $298,292 -0.08% -0.17% -46.37%
302
WAB
WABnetwork
WAB $10,450,669 $0.001169 8,939,999,990 * $1,506,878 0.83% -17.02% 45.68%
303
MGO
MobileGo
MGO $10,427,091 $0.106368 98,028,877 * $108,176 -0.59% -11.40% -15.54%
304
TOMO
TomoChain
TOMO $10,408,537 $0.189246 55,000,000 * $475,351 -1.24% -16.77% -40.21%
305
ATN
ATN
ATN $10,363,311 $0.122930 84,302,524 * $278,004 -1.22% -16.16% -41.22%
306
NVC
Novacoin
NVC $10,301,009 $4.79 2,151,935 $18,002 6.44% 1.64% 4.73%
308
IOTX
IoTeX
IOTX $10,194,854 $0.008935 1,141,040,005 * $720,119 -1.08% -20.56% -49.09%
309
MET
Metronome
MET $10,082,218 $1.25 8,055,934 * $108,986 -1.94% -25.00% -38.80%
310
DBET
DecentBet
DBET $10,070,639 $0.077207 130,436,723 * $116,799 0.77% -16.57% -29.82%
311
SXDT
Spectre.ai Di...
SXDT $10,000,781 $0.121851 82,073,519 * $39,083 -1.27% -20.08% -30.62%
312
LYM
Lympo
LYM $9,990,454 $0.013566 736,457,168 * $887,262 -1.52% -15.90% -41.20%
313
INK
Ink
INK $9,954,950 $0.021459 463,910,527 * $264,157 -0.29% -18.64% -37.94%
314
LBC
LBRY Credits
LBC $9,947,400 $0.054169 183,637,646 $96,985 1.00% -13.33% -32.98%
315
GIN
GINcoin
GIN $9,937,990 $3.71 2,678,641 $86,033 -3.01% -16.73% -23.05%
316
LINDA
Linda
LINDA $9,820,529 $0.001086 9,043,707,103 $61,628 5.48% -2.15% -20.24%
317
XCP
Counterparty
XCP $9,625,775 $3.68 2,616,096 * $56,101 -2.10% -9.60% -32.75%
318
AST
AirSwap
AST $9,348,941 $0.062326 150,000,000 * $624,624 -1.03% -22.63% -43.56%
319
BITG
Bitcoin Green
BITG $9,254,574 $2.07 4,471,033 $29,361 0.00% -8.07% 7.51%
320
RFR
Refereum
RFR $9,068,689 $0.003802 2,385,375,993 * $1,772,076 1.79% -23.09% -44.21%
321
ECC
ECC
ECC $9,059,126 $0.000362 25,000,000,000 * $9,388 -0.03% 9.10% -17.42%
322
OST
OST
OST $9,015,326 $0.024230 372,074,898 * $971,600 0.29% -26.30% -67.14%
323
RNT
OneRoot Network
RNT $9,008,713 $0.037259 241,789,281 * $101,974 -1.16% -14.45% -34.53%
324
AEON
Aeon
AEON $8,992,921 $0.568041 15,831,459 $38,450 -5.36% -29.57% -53.35%
325
ITC
IoT Chain
ITC $8,932,792 $0.144998 61,606,185 * $2,302,341 -1.57% -28.15% -55.32%
326
RMT
SureRemit
RMT $8,932,401 $0.017865 500,000,000 * $39,762 1.59% -13.93% -19.25%
327
CMCT
Crowd Machine
CMCT $8,873,857 $0.019603 452,667,000 * $405,935 0.95% -20.41% -27.97%
328
DCT
DECENT
DCT $8,850,226 $0.172499 51,306,089 * $81,397 2.33% -17.51% -34.64%
329
QAU
Quantum
QAU $8,834,310 $0.118000 74,867,103 * $68,774 -0.18% -5.16% -11.08%
330
WPR
WePower
WPR $8,793,563 $0.018817 467,317,816 * $379,662 -0.14% -18.25% -35.17%
331
NMR
Numeraire
NMR $8,726,211 $6.47 1,349,328 * $128,184 -0.43% -15.22% -27.09%
332
UTK
UTRUST
UTK $8,601,829 $0.027540 312,334,403 * $126,443 1.02% -23.26% -45.74%
333
APPC
AppCoins
APPC $8,453,747 $0.084492 100,054,312 * $562,805 0.39% -17.26% -43.47%
334
RCN
Ripio Credit ...
RCN $8,356,560 $0.016999 491,580,791 * $1,158,472 -0.57% -25.13% -51.11%
335
HOT
Hydro Protocol
HOT $8,327,604 $0.011863 702,000,000 * $312,857 -0.61% -24.44% -34.88%
336
BWK
Bulwark
BWK $8,326,834 $0.792676 10,504,718 $60,640 -0.05% -6.73% -15.32%
337
EDR
Endor Protocol
EDR $8,289,446 $0.015592 531,635,876 * $172,325 -2.94% -16.13% -54.35%
338
CPX
Apex
CPX $8,169,546 $0.018826 433,953,759 * $69,423 4.82% -18.78% -29.81%
339
XYO
XYO Network
XYO $8,155,370 $0.001789 4,559,413,977 * $24,272 -1.73% -13.43% -25.19%
340
AURA
Aurora DAO
AURA $8,129,222 $0.060742 133,832,967 * $36,392 -4.82% -14.64% -38.14%
341
ADT
adToken
ADT $8,101,126 $0.013502 600,000,000 * $1,442,347 1.63% -24.02% -29.63%
342
LET
LinkEye
LET $8,078,527 $0.013464 600,000,000 * $2,938,447 -3.20% -35.31% -36.42%
343
FAIR
FairCoin
FAIR $8,044,344 $0.151227 53,193,831 * $629 -0.03% -29.86% -28.86%
344
CAS
Cashaa
CAS $8,002,653 $0.016699 479,233,246 * $229,919 -0.22% -16.29% -32.25%
345
GRC
GridCoin
GRC $7,986,364 $0.020461 390,312,753 $39,582 1.12% -7.91% -18.46%
346
ECOB
Ecobit
ECOB $7,983,622 $0.017963 444,444,444 * $950 -0.04% -1.67% -8.17%
347
SKB
Sakura Bloom
SKB $7,970,672 $0.003086 2,582,965,294 * $45,842 -3.60% -24.03% -35.17%
348
HMQ
Humaniq
HMQ $7,966,181 $0.042994 185,286,753 * $82,669 -3.18% -21.97% -29.88%
349
YEE
YEE
YEE $7,931,093 $0.005809 1,365,218,125 * $366,080 -1.83% -23.77% -42.62%
350
DTA
DATA
DTA $7,908,982 $0.001709 4,626,502,186 * $554,946 -1.62% -24.34% -52.58%
351
HYDRO
Hydro
HYDRO $7,884,475 $0.002912 2,708,026,130 * $73,862 16.28% -6.11% -26.11%
352
FOTA
Fortuna
FOTA $7,884,464 $0.018933 416,443,201 * $376,367 -0.34% -21.59% -30.51%