New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Tutte le criptovalute

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1
BTC
Bitcoin
BTC $148,485,427,818 $8246.09 18,006,762 $16,803,598,215 -0.07% -0.11% -0.42%
2
ETH
Ethereum
ETH $18,796,202,556 $173.64 108,250,729 $7,053,362,226 -0.22% -1.45% -5.07%
3
XRP
XRP
XRP $12,781,855,138 $0.295584 43,242,653,330 * $1,637,629,373 -0.14% 0.85% 1.93%
4
BCH
Bitcoin Cash
BCH $4,169,627,720 $230.73 18,071,150 $1,631,236,463 0.14% -0.54% 2.93%
5
USDT
Tether
USDT $4,124,787,409 $1.00 4,108,044,456 * $19,916,902,001 -0.01% 0.00% 0.04%
6
LTC
Litecoin
LTC $3,468,844,398 $54.61 63,519,454 $2,614,667,090 -0.11% -0.66% -1.40%
7
BNB
Binance Coin
BNB $2,892,255,086 $18.60 155,536,713 * $237,429,102 -0.32% 2.04% -0.95%
8
EOS
EOS
EOS $2,753,828,071 $2.94 936,946,511 * $1,658,525,235 0.25% -0.21% -3.95%
9
BSV
Bitcoin SV
BSV $1,931,117,402 $108.16 17,854,986 $558,588,882 -0.63% 3.16% 22.42%
10
XLM
Stellar
XLM $1,285,046,751 $0.064138 20,035,618,152 * $185,796,649 -0.01% 1.00% -0.22%
11
TRX
TRON
TRX $1,031,328,687 $0.015466 66,682,072,191 $768,755,095 -0.17% -0.96% -4.55%
12
ADA
Cardano
ADA $1,025,685,433 $0.039560 25,927,070,538 $37,926,334 -0.40% 0.86% -2.63%
13
XMR
Monero
XMR $1,005,079,833 $58.19 17,270,901 $103,783,745 0.70% -0.20% 10.09%
14
LEO
UNUS SED LEO
LEO $991,860,961 $0.992358 999,498,893 * $6,979,614 0.02% -2.07% -0.68%
16
HT
Huobi Token
HT $791,605,514 $3.38 234,205,523 * $65,266,349 -0.12% -1.45% -6.65%
17
MIOTA
IOTA
MIOTA $751,125,161 $0.270235 2,779,530,283 * $7,389,818 0.50% 0.88% -3.65%
18
DASH
Dash
DASH $623,457,100 $68.45 9,108,414 $224,219,094 -0.20% -1.15% -4.80%
19
XTZ
Tezos
XTZ $579,208,359 $0.877092 660,373,612 * $11,121,523 0.21% -0.31% -4.42%
20
ATOM
Cosmos
ATOM $569,649,041 $2.99 190,688,439 * $140,550,379 0.36% 1.40% -0.85%
21
NEO
NEO
NEO $525,211,660 $7.45 70,538,831 * $232,643,447 -0.13% 1.02% -0.10%
22
ETC
Ethereum Classic
ETC $523,569,885 $4.57 114,467,554 $504,027,714 -0.22% 0.55% -1.20%
23
MKR
Maker
MKR $496,189,069 $496.19 1,000,000 * $4,280,976 -0.02% -2.75% -0.86%
24
USDC
USD Coin
USDC $467,637,223 $1.00 466,233,341 * $170,592,430 -0.01% 0.07% 0.02%
25
CRO
Crypto.com Coin
CRO $372,475,529 $0.033749 11,036,529,680 * $11,361,019 0.28% 1.66% -2.01%
26
XEM
NEM
XEM $363,652,784 $0.040406 8,999,999,999 * $29,231,971 -0.05% -0.98% 4.66%
27
DOGE
Dogecoin
DOGE $322,767,019 $0.002651 121,730,843,588 $71,158,251 -0.15% 0.00% 4.69%
28
ONT
Ontology
ONT $317,850,621 $0.593170 535,851,170 * $82,913,271 -0.22% 0.00% -7.38%
29
BAT
Basic Attenti...
BAT $314,756,680 $0.232989 1,350,948,751 * $55,587,407 -0.27% 4.50% 2.76%
30
ZEC
Zcash
ZEC $281,280,653 $36.60 7,684,531 $115,716,685 -0.17% -0.07% -1.05%
31
PAX
Paxos Standard
PAX $256,898,197 $1.00 256,054,631 * $322,820,760 -0.01% -0.06% 0.03%
32
HEDG
HedgeTrade
HEDG $214,070,975 $0.742449 288,330,855 * $289,995 1.97% -0.58% -4.39%
33
ZRX
0x
ZRX $192,449,966 $0.320077 601,262,273 * $22,045,725 -0.16% -1.16% -1.63%
34
VET
VeChain
VET $184,324,589 $0.003324 55,454,734,800 * $108,378,262 0.08% -1.16% -5.69%
35
TUSD
TrueUSD
TUSD $182,207,349 $1.00 182,100,226 * $191,577,737 -0.14% -0.21% -0.24%
36
QTUM
Qtum
QTUM $163,708,056 $1.70 96,108,332 * $177,381,033 -0.13% -0.47% -4.49%
37
ABBC
ABBC Coin
ABBC $156,231,549 $0.281850 554,307,782 $59,331,542 0.40% 2.35% 29.06%
38
HOT
Holo
HOT $149,825,063 $0.000928 161,377,325,137 * $12,740,567 -0.50% -3.25% 15.92%
39
DCR
Decred
DCR $149,495,219 $14.15 10,563,747 $6,891,688 -0.04% -2.27% -10.60%
40
RVN
Ravencoin
RVN $145,770,210 $0.031094 4,687,995,000 $10,426,759 0.15% -0.60% -10.81%
41
LUNA
LUNA
LUNA $141,442,491 $0.495505 285,451,369 * $686,450 0.02% -0.41% -17.70%
42
ZB
ZB
ZB $138,172,296 $0.298242 463,288,810 * $147,771,749 -0.06% -0.47% -1.22%
43
BTG
Bitcoin Gold
BTG $133,916,033 $7.65 17,513,924 $12,014,845 -0.09% 0.31% -6.21%
44
SXP
Swipe
SXP $129,143,562 $2.11 61,135,911 * $58,031,532 0.04% -0.05% 8.21%
45
EKT
EDUCare
EKT $127,013,925 $0.149428 850,000,000 * $8,824,229 0.58% 5.25% -10.72%
46
CENNZ
Centrality
CENNZ $125,669,341 $0.119043 1,055,664,719 * $228,465 -1.88% 6.50% 14.35%
47
OMG
OmiseGO
OMG $112,064,771 $0.799062 140,245,398 * $42,866,476 -0.07% -0.78% -1.32%
48
VSYS
V Systems
VSYS $109,625,457 $0.059791 1,833,479,488 * $2,343,317 -0.57% -4.65% -20.68%
49
NANO
Nano
NANO $107,167,935 $0.804272 133,248,297 * $3,264,659 -0.23% -1.60% -2.12%
50
SNX
Synthetix Net...
SNX $102,332,789 $0.736479 138,948,652 * $201,848 -0.46% 2.39% 45.47%
51
KCS
KuCoin Shares
KCS $98,933,521 $1.13 87,801,051 * $7,268,329 -0.35% 3.55% 0.53%
52
ALGO
Algorand
ALGO $95,680,248 $0.227914 419,807,886 $100,756,739 0.55% -0.44% -11.77%
53
DGB
DigiByte
DGB $92,389,590 $0.007448 12,404,547,774 $3,513,572 -0.29% -1.95% -11.16%
54
LSK
Lisk
LSK $91,928,446 $0.759187 121,088,041 * $1,185,504 -0.07% -0.81% -5.62%
55
REP
Augur
REP $89,533,355 $8.14 11,000,000 * $6,088,660 0.02% -1.33% -2.20%
56
BTT
BitTorrent
BTT $88,432,153 $0.000417 212,116,500,000 * $61,125,516 -0.03% -0.56% -3.88%
57
BCD
Bitcoin Diamond
BCD $85,672,508 $0.459388 186,492,898 $2,581,380 2.30% 0.00% -6.99%
58
DAI
Dai
DAI $84,785,158 $1.00 84,392,473 * $19,764,213 0.05% 0.11% 0.00%
59
THETA
THETA
THETA $84,342,948 $0.096890 870,502,690 * $622,147 10.58% 12.89% 4.49%
60
SC
Siacoin
SC $83,440,457 $0.001995 41,817,047,634 $2,778,351 -0.28% -1.55% -9.73%
61
WAVES
Waves
WAVES $80,250,299 $0.802503 100,000,000 * $12,548,065 -0.45% -0.80% -8.59%
62
ICX
ICON
ICX $78,656,933 $0.157130 500,584,812 * $5,741,003 0.07% -4.35% -8.39%
63
BTS
BitShares
BTS $73,999,330 $0.026942 2,746,620,000 * $3,538,272 0.28% 1.79% 1.54%
64
MONA
MonaCoin
MONA $72,501,148 $1.10 65,729,675 $617,319 -0.08% -0.35% -2.14%
65
BCN
Bytecoin
BCN $66,613,616 $0.000362 184,066,828,814 $20,498 -1.75% -2.07% -10.36%
66
KMD
Komodo
KMD $64,289,382 $0.551861 116,495,604 $1,619,915 -0.61% -1.17% -7.48%
67
QNT
Quant
QNT $62,620,231 $5.19 12,072,738 * $3,264,416 0.09% -4.10% -6.63%
68
HC
HyperCash
HC $61,915,090 $1.39 44,389,472 $1,985,916 -0.01% -1.47% -5.79%
69
MCO
MCO
MCO $57,410,962 $3.64 15,793,831 * $6,277,419 -0.04% 0.46% 2.20%
70
BTM
Bytom
BTM $57,166,429 $0.057024 1,002,499,275 $4,575,294 0.04% -1.21% -0.72%
71
MAID
MaidSafeCoin
MAID $56,684,614 $0.125255 452,552,412 * $254,377 -0.11% -1.30% -10.72%
72
NRG
Energi
NRG $56,274,687 $2.57 21,906,044 $300,188 -0.26% 0.87% 8.26%
73
XVG
Verge
XVG $55,783,329 $0.003485 16,007,320,929 $1,130,066 0.57% 2.14% -8.89%
74
NEXO
Nexo
NEXO $55,732,139 $0.099522 560,000,011 * $11,190,835 0.07% 0.09% 5.92%
75
AE
Aeternity
AE $54,768,627 $0.190164 288,007,413 $35,104,673 0.91% 1.55% -2.54%
76
IOST
IOST
IOST $52,674,653 $0.004384 12,013,965,609 * $11,656,751 -0.03% -0.80% -9.61%
77
CRPT
Crypterium
CRPT $52,005,933 $0.613292 84,798,044 * $400,654 1.88% 1.85% 5.53%
78
ARDR
Ardor
ARDR $51,594,973 $0.051647 998,999,495 * $2,421,619 -0.66% 2.36% -4.82%
79
FTT
FTX Token
FTT $50,639,349 $1.33 37,954,750 * $1,742,924 0.00% -0.59% -5.09%
80
NEW
Newton
NEW $48,936,015 $0.004096 11,948,333,332 $7,261,361 0.73% 5.94% 34.19%
81
STEEM
Steem
STEEM $47,997,548 $0.137649 348,694,570 * $368,075 -0.37% -1.78% 2.31%
82
ENJ
Enjin Coin
ENJ $47,505,801 $0.060547 784,614,642 * $2,233,828 4.27% 4.56% -1.86%
83
REN
Ren
REN $47,435,832 $0.059331 799,513,690 * $2,934,799 1.18% 4.92% -6.65%
84
ZIL
Zilliqa
ZIL $46,375,181 $0.005338 8,687,360,058 $5,236,569 0.11% 1.33% -5.82%
85
AOA
Aurora
AOA $44,734,586 $0.006838 6,542,330,148 * $7,637,612 0.83% 1.38% -13.48%
86
GNT
Golem
GNT $44,656,114 $0.045565 980,050,000 * $2,027,030 0.04% 0.45% -11.01%
87
ELF
aelf
ELF $43,773,993 $0.080396 544,480,200 * $12,787,939 0.11% -0.85% 0.37%
88
NPXS
Pundi X
NPXS $43,235,743 $0.000185 234,112,000,776 * $1,155,975 -0.19% 2.56% -9.89%
89
SNT
Status
SNT $43,204,581 $0.012449 3,470,483,788 * $182,105,705 0.49% -0.25% -2.30%
90
XZC
Zcoin
XZC $42,659,517 $4.94 8,641,643 $5,940,923 -0.83% 0.61% -6.79%
91
RIF
RIF Token
RIF $40,970,760 $0.082041 499,395,823 * $6,907,536 -0.26% 0.54% -2.88%
92
SEELE
Seele
SEELE $40,048,299 $0.057487 696,655,692 * $29,233,559 -0.90% 5.81% 5.04%
93
NEX
Nash Exchange
NEX $39,983,813 $1.10 36,196,678 * $2,362,448 -0.28% -8.44% -14.56%
94
SOLVE
SOLVE
SOLVE $36,581,692 $0.111726 327,423,172 * $855,238 0.25% -2.02% 34.90%
95
DGTX
Digitex Futures
DGTX $36,001,670 $0.046696 770,978,843 * $1,111,542 0.96% 2.03% 23.28%
96
ETN
Electroneum
ETN $35,632,884 $0.003615 9,857,544,712 $78,223 -0.27% 1.34% -3.81%
97
EURS
STASIS EURO
EURS $35,576,281 $1.11 31,979,207 * $490,610 -0.11% -0.67% 1.24%
98
TNT
Tierion
TNT $35,300,665 $0.082386 428,481,269 * $1,167,085 0.41% 2.66% 14.59%
99
CHZ
Chiliz
CHZ $35,088,852 $0.009734 3,604,669,183 * $6,238,707 -1.94% 1.25% 68.89%
100
MATIC
Matic Network
MATIC $32,893,511 $0.014836 2,217,190,362 * $19,322,051 -1.46% 0.07% 0.15%
101
BRD
Bread
BRD $31,470,926 $0.354666 88,733,978 * $1,423,346 0.46% 4.98% 17.54%
102
MANA
Decentraland
MANA $31,332,116 $0.029836 1,050,141,509 * $6,522,173 -0.05% -0.52% -7.82%
103
GXC
GXChain
GXC $31,235,595 $0.480548 65,000,000 * $15,087,630 3.94% 1.74% -12.00%
104
STRAT
Stratis
STRAT $31,105,700 $0.312512 99,534,267 * $400,166 -0.10% 0.40% -15.12%
105
ZEN
Horizen
ZEN $30,955,414 $4.07 7,597,175 $2,575,714 -0.76% -6.71% 16.77%
106
XMX
XMax
XMX $30,460,975 $0.001830 16,642,137,763 * $220,557,583 -0.59% -1.69% -6.65%
107
WTC
Waltonchain
WTC $30,425,014 $0.712808 42,683,295 * $2,283,870 0.22% 3.89% -6.58%
108
ELA
Elastos
ELA $30,009,212 $1.87 16,063,887 $3,001,572 1.29% -0.63% -0.93%
109
KNC
Kyber Network
KNC $29,818,322 $0.176341 169,094,388 * $7,260,510 -0.40% -1.86% -11.30%
110
ODE
ODEM
ODE $29,660,316 $0.128785 230,308,098 * $317,357 -0.02% -1.75% 23.85%
111
BCV
BitCapitalVendor
BCV $28,699,530 $0.032203 891,199,995 * $11,338,842 -3.91% -10.50% -19.76%
112
RDD
ReddCoin
RDD $26,994,906 $0.000937 28,808,713,174 * $80,090 -3.65% -7.14% -8.00%
113
RLC
iExec RLC
RLC $28,243,598 $0.352733 80,070,793 * $649,342 -1.31% 15.29% 8.04%
114
LRC
Loopring
LRC $28,151,466 $0.030307 928,887,705 * $3,279,154 -0.10% -2.74% -8.42%
115
DCN
Dentacoin
DCN $27,766,989 $0.000051 540,365,602,593 * $300,050 0.45% 1.77% 1.32%
116
WIN
WINk
WIN $27,692,594 $0.000141 196,500,113,934 * $1,725,042 -0.20% -1.42% -11.16%
117
FCT
Factom
FCT $26,655,171 $2.71 9,823,076 * $388,718 0.73% -2.53% -23.87%
118
CVC
Civic
CVC $26,544,083 $0.039618 670,000,000 * $2,056,686 0.15% 1.28% -2.46%
119
PAI
Project Pai
PAI $26,168,772 $0.018021 1,452,108,362 * $722,235 0.70% 3.14% 3.41%
120
DX
DxChain Token
DX $25,905,283 $0.000518 50,000,000,000 * $865,942 -1.86% -3.02% -7.95%
121
RCN
Ripio Credit ...
RCN $25,086,705 $0.049263 509,235,327 * $4,327,311 0.54% 26.42% 24.24%
122
ETP
Metaverse ETP
ETP $25,076,920 $0.326441 76,819,148 $4,221,149 -0.24% -1.62% -7.09%
123
BEAM
Beam
BEAM $25,058,863 $0.605440 41,389,520 $33,412,043 -0.51% 4.46% -17.09%
124
DGD
DigixDAO
DGD $24,934,355 $12.47 2,000,000 * $485,600 0.23% 0.05% -10.47%
125
FET
Fetch
FET $24,802,337 $0.040964 605,473,665 * $6,786,092 0.09% -0.12% -10.55%
126
GRIN
Grin
GRIN $24,430,451 $1.01 24,087,780 $24,781,324 -0.50% -0.61% -11.26%
127
AION
Aion
AION $24,402,260 $0.068955 353,888,576 $1,887,319 -4.35% -2.42% 1.48%
128
HYN
Hyperion
HYN $24,366,868 $0.076924 316,765,917 * $1,845,713 -0.29% 13.13% 32.43%
129
NAS
Nebulas
NAS $24,221,381 $0.466221 51,952,589 * $4,540,180 -0.37% -2.58% -5.26%
130
NULS
NULS
NULS $24,218,412 $0.328294 73,770,500 $1,965,586 -0.29% 0.92% -5.53%
131
R
Revain
R $23,777,315 $0.049081 484,450,000 * $577,287 0.43% 0.10% -4.15%
132
WICC
WaykiChain
WICC $23,736,026 $0.125587 189,000,000 * $1,272,396 0.72% 0.79% 2.47%
133
ENG
Enigma
ENG $23,230,967 $0.310424 74,836,171 * $262,615 -0.72% 0.95% 0.17%
134
ANT
Aragon
ANT $23,024,851 $0.772639 29,800,256 * $11,395 0.25% 0.30% -12.33%
135
MOF
Molecular Future
MOF $22,953,910 $0.562331 40,819,212 * $23,634,499 0.04% 6.51% 4.57%
136
FUN
FunFair
FUN $22,947,236 $0.003504 6,548,879,189 * $213,081 -0.09% -0.97% -11.44%
137
LOOM
Loom Network
LOOM $22,904,932 $0.023628 969,388,088 * $3,027,472 1.05% -4.28% -4.10%
138
DRG
Dragon Coins
DRG $22,633,062 $0.064915 348,657,984 * $12,266 2.63% 7.71% -4.72%
139
PPT
Populous
PPT $21,864,764 $0.410589 53,252,246 * $1,454,191 0.65% 2.99% -17.36%
140
LAMB
Lambda
LAMB $21,558,477 $0.033760 638,575,625 * $66,226,395 -1.44% 19.32% -0.54%
141
ARK
Ark
ARK $21,475,829 $0.189309 113,443,488 * $345,689 0.93% 1.43% -7.71%
142
FTM
Fantom
FTM $21,471,248 $0.011839 1,813,658,595 * $5,300,693 0.10% 0.38% -7.92%
143
WAN
Wanchain
WAN $21,382,004 $0.201427 106,152,493 * $1,787,196 0.07% 1.23% -2.80%
144
QASH
QASH
QASH $21,169,192 $0.060483 350,000,000 * $201,615 0.48% -4.63% -11.06%
145
BHP
BHPCoin
BHP $21,130,726 $1.10 19,255,196 * $2,855,763 0.67% 0.75% 1.44%
146
BNT
Bancor
BNT $20,833,590 $0.333941 62,387,016 * $2,850,312 0.04% -4.48% -3.01%
147
HBAR
Hedera Hashgraph
HBAR $20,830,873 $0.032726 636,515,764 * $3,243,041 0.01% -4.02% -10.26%
148
WAXP
WAX
WAXP $20,669,033 $0.024688 837,205,646 * $112,024 -0.54% -3.77% -4.68%
149
EDC
EDC Blockchain
EDC $20,193,322 $0.007561 2,670,646,025 $585,409 0.42% -0.22% 18.67%
150
TOMO
TomoChain
TOMO $20,174,351 $0.310322 65,010,975 $451,554 -0.31% 0.05% -11.54%
151
GT
Gatechain Token
GT $19,792,097 $0.518625 38,162,644 * $1,949,683 -0.19% -0.50% -1.52%
152
DENT
Dent
DENT $19,663,221 $0.000261 75,325,838,994 * $253,951 0.18% 0.33% 0.12%
153
LINA
LINA
LINA $19,598,066 $0.072002 272,186,342 * $1,258,232 -0.08% 6.13% -2.63%
154
POWR
Power Ledger
POWR $19,430,293 $0.046455 418,261,867 * $44,247,912 -0.74% 2.82% -4.09%
155
TT
Thunder Token
TT $19,392,919 $0.006683 2,901,919,605 * $1,755,756 3.32% 11.32% 22.72%
156
ORBS
Orbs
ORBS $19,209,340 $0.009984 1,923,921,841 * $235,127 -0.17% -2.08% -6.03%
157
IOTX
IoTeX
IOTX $19,168,485 $0.004427 4,330,000,000 * $1,920,266 -0.69% -2.82% -22.83%
158
NXS
Nexus
NXS $18,260,435 $0.282355 64,671,957 $428,765 5.38% 15.47% 44.28%
159
UNI
UNI COIN
UNI $18,129,735 $1.40 12,908,160 * $4,231 -0.02% 0.20% 63.74%
160
SAN
Santiment Net...
SAN $18,079,771 $0.288536 62,660,371 * $576 -0.05% 1.31% -22.66%
161
IGNIS
Ignis
IGNIS $17,711,150 $0.023269 761,143,950 * $554,811 -0.67% -1.72% -5.54%
162
COCOS
Cocos-BCX
COCOS $17,528,608 $0.001115 15,715,214,795 * $6,785,420 7.14% 19.83% 17.27%
163
STORJ
Storj
STORJ $17,195,146 $0.126633 135,787,439 * $763,146 -0.05% 2.29% -4.54%
164
C20
CRYPTO20
C20 $17,176,169 $0.425029 40,411,736 * $12,858 1.01% -3.48% -6.14%
165
TRUE
TrueChain
TRUE $16,807,846 $0.211219 79,575,543 * $5,895,823 -0.07% 1.48% -0.61%
166
ILC
ILCoin
ILC $16,484,982 $0.053041 310,794,981 $563,422 -1.98% 24.18% 68.93%
167
ROX
Robotina
ROX $16,403,379 $0.054001 303,758,412 * $102,957 0.13% 0.21% -1.72%
168
GNO
Gnosis
GNO $16,338,017 $14.79 1,104,590 * $41,204 0.05% -0.01% -1.10%
169
BIX
Bibox Token
BIX $16,288,554 $0.151964 107,187,126 * $3,067,212 -0.05% -1.04% -6.56%
170
TEL
Telcoin
TEL $16,086,866 $0.000410 39,194,744,221 * $108,757 0.17% -1.10% 0.06%
171
YOU
YOU COIN
YOU $15,611,702 $0.055523 281,174,862 * $6,532,431 -0.04% 0.22% -7.53%
172
MTL
Metal
MTL $15,372,913 $0.298597 51,483,821 * $4,182,209 -0.25% -1.16% -13.07%
173
KAN
BitKan
KAN $15,354,686 $0.002518 6,096,926,771 * $508,595 -0.02% 1.71% 3.20%
174
ADN
Aladdin
ADN $15,182,691 $0.000475 31,943,676,682 * $5,004,668 -1.02% -2.75% -2.67%
175
MDA
Moeda Loyalty...
MDA $14,986,265 $0.763480 19,628,888 * $762,963 -0.11% -1.13% -33.10%
176
EDO
Eidoo
EDO $14,877,143 $0.286381 51,948,720 * $193,102 -0.49% -2.96% -7.16%
177
GRS
Groestlcoin
GRS $14,714,272 $0.199811 73,641,019 $843,743 2.02% -3.68% -6.81%
178
CND
Cindicator
CND $14,678,384 $0.008266 1,775,832,737 * $229,942 -1.99% 5.17% 7.18%
179
ONE
Harmony
ONE $14,657,674 $0.005649 2,594,618,011 * $2,616,353 -0.24% -1.29% -10.33%
180
CELR
Celer Network
CELR $14,453,415 $0.004419 3,270,711,008 * $5,991,329 0.17% -0.45% -12.75%
181
PIVX
PIVX
PIVX $14,404,543 $0.253685 56,781,166 * $251,551 0.17% 4.46% -2.72%
182
CMT
CyberMiles
CMT $13,959,756 $0.017450 800,000,000 * $3,037,417 1.86% 7.73% 0.89%
183
LOKI
Loki
LOKI $13,937,061 $0.320259 43,518,056 $30,084 0.79% 1.24% -5.40%
184
ZRC
ZrCoin
ZRC $13,856,277 $3.04 4,562,831 * $59,294 0.65% 23.95% 10.85%
185
WXT
Wirex Token
WXT $13,852,435 $0.013852 1,000,000,000 * $3,020,415 0.12% -3.22% -2.51%
186
CS
Credits
CS $13,742,059 $0.081760 168,077,824 * $1,458,001 0.21% -0.30% -3.67%
187
DIVI
Divi
DIVI $13,730,864 $0.010474 1,310,985,508 $189,718 1.60% 10.91% -1.53%
188
SYS
Syscoin
SYS $13,623,354 $0.024017 567,230,125 $715,225 -0.03% -10.43% -7.18%
189
DPT
Diamond Platf...
DPT $13,604,905 $13.27 1,025,532 * $53,890 -0.57% -1.21% 2.49%
190
MEDX
MediBloc [ERC20]
MEDX $13,524,582 $0.003938 3,434,635,926 * $826,208 31.09% 41.26% 8.57%
191
ABT
Arcblock
ABT $13,503,528 $0.137016 98,554,305 * $2,409,060 -0.21% -3.32% -13.03%
192
MAN
Matrix AI Net...
MAN $13,370,688 $0.070407 189,906,674 * $692,137 1.62% 6.04% 11.15%
193
QKC
QuarkChain
QKC $13,145,547 $0.005166 2,544,395,982 * $4,740,364 -0.02% 0.69% -5.53%
194
TFUEL
Theta Fuel
TFUEL $12,993,838 $0.003385 3,838,301,572 * $385,430 -1.54% -2.30% -8.42%
195
NXT
Nxt
NXT $12,922,208 $0.012935 998,999,942 * $567,449 1.08% 0.14% -2.28%
196
RET
RealTract
RET $12,788,017 $0.001206 10,600,000,000 * $73,836 -0.06% 2.40% 11.91%
197
TTC
TTC
TTC $12,605,609 $0.034974 360,427,678 * $140,784 -1.23% -2.12% -7.22%
198
GAS
Gas
GAS $12,533,992 $1.24 10,128,375 * $1,128,903 0.38% 0.83% -7.34%
199
NKN
NKN
NKN $12,393,783 $0.033050 375,000,000 $4,685,337 -1.33% -5.85% -21.83%
200
BUSD
Binance USD
BUSD $12,295,743 $1.00 12,261,150 * $4,021,985 -0.04% -0.02% -0.06%
201
MEXC
MEXC Token
MEXC $571,465,896 $0.624481 915,105,792 * $1,566,896 -0.26% -0.08% 2.79%
202
INO
INO COIN
INO $328,197,869 $1.82 180,003,180 * $6,069 -0.13% -1.14% -3.68%
203
INB
Insight Chain
INB $248,585,924 $0.710443 349,902,689 * $27,687,065 -0.33% -0.80% 9.70%
204
PZM
PRIZM
PZM $170,347,618 $0.443629 383,986,288 * $247,033 -0.27% 3.73% 13.02%
205
THX
ThoreNext
THX $164,001,421 $7.57 21,652,254 * $135,474 -0.06% -0.18% 1.12%
206
THR
ThoreCoin
THR $135,362,955 $1561.53 86,686 * $153,451 -0.05% -0.09% -0.04%
207
OSC
Oasis City
OSC $124,017,895 $0.051449 2,410,503,367 * Low Vol 0.00% 0.00% 0.00%
208
EON
Dimension Chain
EON $88,004,222 $0.359519 244,783,561 * $12,547,644 -1.01% -0.64% 10.01%
209
KBC
Karatgold Coin
KBC $80,899,143 $0.021558 3,752,557,397 * $2,791,747 -2.12% -2.09% -3.63%
210
XIN
Mixin
XIN $79,135,260 $171.62 461,098 * $42,070,448 -0.05% -4.28% -2.86%
211
SLV
Silverway
SLV $77,060,328 $0.770603 100,000,000 * $4,628,638 0.25% 3.46% -19.12%
212
GAP
GAPS
GAP $71,038,091 $7.10 10,000,000 * $32,563,878 -0.06% 0.03% -5.92%
213
BXK
Bitbook Gambling
BXK $64,315,423 $0.174586 368,387,491 * $696,449 -0.67% -3.11% -3.92%
214
BDX
Beldex
BDX $62,323,682 $0.063581 980,222,595 * $306,759 -0.25% -1.38% -0.71%
215
BF
BitForex Token
BF $54,238,681 $0.012763 4,249,539,422 * $2,175,380 -0.10% -1.66% 13.00%
216
DTR
Dynamic Tradi...
DTR $52,388,227 $0.034419 1,522,083,468 * $93,885 -0.19% -1.11% -5.26%
217
CCCX
Clipper Coin
CCCX $51,784,815 $0.013698 3,780,571,396 * Low Vol 0.00% 0.00% 0.00%
218
FXC
Flexacoin
FXC $49,782,698 $0.002381 20,905,195,749 * $31,036 0.14% -8.26% -26.90%
219
OKB
OKB
OKB $49,259,514 $2.46 20,000,000 * $67,524,825 0.49% -3.19% 3.31%
220
MB
MineBee
MB $47,858,483 $0.026150 1,830,117,455 * $242,419 0.18% -0.39% -12.78%
221
JWL
Jewel
JWL $44,317,173 $0.810037 54,710,035 * $1,424,975 0.00% 1.26% 2.91%
222
NET
NEXT
NET $40,037,726 $0.988786 40,491,818 * $672,808 0.20% -3.05% -4.49%
223
BHD
BitcoinHD
BHD $39,813,095 $7.83 5,083,491 * $11,760,262 -1.78% -11.29% -28.33%
224
CIX100
Cryptoindex.c...
CIX100 $38,296,523 $0.613632 62,409,634 * $87,866 -0.03% 0.03% -0.70%
225
MX
MX Token
MX $37,226,300 $0.161552 230,428,525 * $12,792,061 -0.69% -2.96% 6.49%
226
BCZERO
Buggyra Coin ...
BCZERO $36,978,620 $0.018390 2,010,775,988 * $24,917 -0.74% -1.30% 0.51%
227
BZ
Bit-Z Token
BZ $34,377,601 $0.254951 134,839,996 * $12,384,459 -0.06% -0.07% -5.51%
228
SHND
StrongHands
SHND $33,105,656 $0.000004 9,319,884,910,528 ? 0.00% 0.00% 0.00%
229
PLC
PLATINCOIN
PLC $32,549,559 $6.51 5,001,073 * $1,890,413 0.12% -11.62% -4.08%
230
JCT
Japan Content...
JCT $32,548,083 $0.111028 293,150,782 * $2,658 -0.06% 82.83% 25.70%
231
VERI
Veritaseum
VERI $32,215,231 $14.99 2,149,646 * $4,992 5.29% -2.51% -21.76%
232
CVCC
CryptoVerific...
CVCC $31,812,005 $54.60 582,595 * $78,859 -0.06% 0.06% 3.04%
233
BRZE
Breezecoin
BRZE $28,971,604 $0.289716 100,000,000 * $8,579 -0.05% 3.53% ?
234
USDK
USDK
USDK $27,972,470 $0.978056 28,600,072 * $16,456,114 0.26% 0.72% 0.41%
235
AGVC
AgaveCoin
AGVC $27,145,965 $0.069495 390,619,593 * $12,580 -0.23% 0.21% -0.34%
236
LA
LATOKEN
LA $26,899,461 $0.070769 380,104,462 * $232,175 -0.12% 1.03% 18.21%
237
BNK
Bankera
BNK $26,183,471 $0.001064 24,608,912,108 * $11,301 -0.07% 4.13% -8.42%
238
WIX
Wixlar
WIX $26,124,219 $0.010922 2,391,988,688 * $7,002 -25.22% -27.26% -21.71%
239
BQTX
BQT
BQTX $25,697,415 $0.067606 380,102,806 * $961,713 0.87% 0.06% -1.62%
240
BOTX
botXcoin
BOTX $25,624,461 $0.015704 1,631,733,770 * $242,451 -0.19% -0.35% 2.56%
241
QBIT
Qubitica
QBIT $25,537,932 $31.58 808,675 * $102,916 -0.21% -1.43% -5.59%
242
BTC2
Bitcoin 2
BTC2 $25,348,693 $1.46 17,356,434 * $1,155 5.11% -0.41% -15.90%
243
MB8
MB8 Coin
MB8 $23,218,267 $0.039657 585,482,522 * $50,997 0.91% -5.37% -2.69%
244
FAB
FABRK
FAB $23,071,100 $0.004812 4,794,443,397 * $2,178,710 -0.91% -1.57% 0.13%
245
FST
1irstcoin
FST $22,622,446 $0.685623 32,995,474 * $121,933 0.03% -0.04% 12.83%
246
ECOREAL
Ecoreal Estate
ECOREAL $22,503,315 $0.107770 208,808,852 * $2,450 -0.75% 5.86% 33.71%
247
BHT
BHEX Token
BHT $21,993,854 $0.041390 531,386,850 * $1,069,003 -0.24% 1.06% 2.38%
248
EVN
Envion
EVN $21,918,698 $0.183875 119,204,516 * $3,833 -0.20% 15.83% -2.32%
249
XAC
General Atten...
XAC $20,758,317 $2.08 10,000,000 * $2,483 0.40% -0.75% -2.14%
250
MXM
Maximine Coin
MXM $20,613,889 $0.012501 1,649,000,000 * $40,224 4.73% -61.94% -57.71%
251
VEST
VestChain
VEST $20,387,855 $0.002880 7,078,400,000 * $90,161 -0.24% -0.09% -1.03%
252
TLOS
Telos
TLOS $20,170,069 $0.094699 212,991,186 * $216,623 -0.42% 9.39% 6.08%
253
XET
ETERNAL TOKEN
XET $19,839,148 $0.212251 93,470,000 * $191,730 -0.87% -1.17% 49.66%
254
MBC
MicroBitcoin
MBC $18,058,064 $0.000096 188,777,000,000 $5,021 8.30% 0.30% -11.55%
255
TRAT
Tratin
TRAT $17,698,281 $0.000158 112,001,177,261 * Low Vol 0.47% 5.52% -9.54%
256
ULT
Ultiledger
ULT $17,629,650 $0.027444 642,381,862 * $6,692,497 -0.05% -1.37% 0.67%
257
DDK
DDKoin
DDK $17,603,041 $10.29 1,710,000 * $131,358 2.25% 15.97% 103.17%
258
CNX
Cryptonex
CNX $17,184,546 $0.308595 55,686,329 $3,529,919 1.67% 3.52% 21.84%
259
SXDT
Spectre.ai Di...
SXDT $16,783,277 $0.204491 82,073,519 * Low Vol -3.32% -4.33% 1.05%
260
ATP
Atlas Protocol
ATP $16,718,521 $0.006490 2,576,065,703 * $271,808 -0.28% 1.29% -12.44%
261
GRN
GreenPower
GRN $16,689,752 $0.005164 3,231,699,360 * $106,940 -1.31% -10.41% -25.26%
262
VITAE
Vitae
VITAE $16,304,517 $0.923396 17,657,131 $52,293 0.29% 0.13% -5.00%
263
BTU
BTU Protocol
BTU $15,833,814 $0.226166 70,009,848 * $2,324 -0.06% 3.24% 13.59%
264
GBYTE
Obyte
GBYTE $14,969,207 $21.28 703,558 * $24,146 3.27% 7.72% 11.04%
265
KAASO
KAASO
KAASO $13,486,963 $0.548251 24,600,000 * $9,323 6.43% -23.28% -68.49%
266
NYE
NewYork Exchange
NYE $13,057,499 $4.09 3,191,483 * $1,220,254 -0.13% -0.46% 0.83%
267
MOAC
MOAC
MOAC $12,885,370 $0.206287 62,463,334 * $17,723 -0.80% -1.73% -8.18%
268
BMC
Blackmoon
BMC $12,554,994 $0.232500 54,000,000 * Low Vol -0.42% -4.81% -41.01%
269
XCHF
CryptoFranc
XCHF $12,292,493 $1.02 12,035,000 * $834 -0.01% 0.66% 2.25%
270
DAPS
DAPS Token
DAPS $12,236,265 $0.000233 52,586,828,002 * Low Vol -0.20% 0.82% -8.11%
271
WGR
Wagerr
WGR $12,209,718 $0.064835 188,318,491 * $86,518 3.31% -2.69% 106.58%
272
UIP
UnlimitedIP
UIP $12,066,922 $0.009762 1,236,152,840 * $331,646 -0.06% -4.61% 4.76%
273
PLA
PlayChip
PLA $12,058,017 $0.000861 14,009,105,693 * $1,345 3.03% 3.54% 9.30%
274
AGI
SingularityNET
AGI $12,026,584 $0.022285 539,673,260 * $190,626 0.19% -0.44% 1.23%
275
FO
FIBOS
FO $11,972,630 $0.011325 1,057,208,058 $195,720 0.92% 21.00% 12.20%
276
APL
Apollo Currency
APL $11,951,890 $0.000814 14,685,096,531 * $614,846 0.21% 11.80% 23.31%
277
SAFE
Safe
SAFE $11,866,894 $0.569552 20,835,499 * $93,597 2.59% 0.28% -6.93%
278
BFT
BnkToTheFuture
BFT $11,842,591 $0.016223 729,989,999 * $374,119 0.57% 1.02% 6.94%
279
XLAB
XcelToken Plus
XLAB $11,558,470 $0.002061 5,607,075,348 * $718 4.99% 3.79% -16.02%
280
EUM
Elitium
EUM $11,391,952 $1.18 9,655,990 * $69,312 0.13% 5.57% 10.03%
281
POLY
Polymath
POLY $11,360,835 $0.025747 441,248,648 * $2,581,599 -0.28% -0.97% -5.03%
282
BTR
Bitrue Coin
BTR $11,278,267 $0.080502 140,100,001 * $2,234,939 -1.43% 1.08% -1.00%
283
UNO
Unobtanium
UNO $11,262,871 $55.99 201,151 Low Vol -0.79% -5.38% 7.93%
284
HUM
Humanscape
HUM $11,229,119 $0.024683 454,934,445 * $70,263 1.16% 38.50% 73.69%
285
TKN
Monolith
TKN $11,030,458 $0.349127 31,594,387 * $21,456 0.21% -5.09% -9.77%
286
ERD
Elrond
ERD $10,919,130 $0.001575 6,933,256,184 * $3,006,426 -0.54% 3.98% -0.38%
287
LEND
Aave
LEND $10,900,008 $0.009660 1,128,357,877 * $695,261 1.37% 17.70% 48.85%
288
SKY
Skycoin
SKY $10,720,220 $0.670014 16,000,000 * $286,592 0.43% -3.33% -20.81%
289
UTT
United Trader...
UTT $10,646,856 $0.283848 37,508,999 * $929 -0.68% -10.49% -11.40%
290
COS
Contentos
COS $10,641,094 $0.016823 632,542,717 * $4,079,961 -0.43% 3.20% -0.65%
291
PAY
TenX
PAY $10,623,208 $0.078738 134,919,273 * $387,076 0.68% -2.01% -21.09%
292
DAC
Davinci Coin
DAC $10,604,527 $0.002944 3,601,858,620 * $36,883 0.57% 1.43% -19.06%
293
MED
MediBloc
MED $10,569,218 $0.004485 2,356,314,030 * $6,696 -1.09% -6.06% 8.52%
294
EOSC
EOS Force
EOSC $10,474,030 $0.010864 964,070,125 * $121,558 0.53% -1.97% -11.24%
295
VTC
Vertcoin
VTC $10,436,473 $0.201562 51,778,072 $183,685 -0.11% -1.03% -11.16%
296
FNB
FNB Protocol
FNB $10,222,621 $0.017462 585,435,318 * $8,289,097 3.37% -42.11% -55.83%
297
FX
Function X
FX $10,208,980 $0.088203 115,743,829 * $1,589,042 -1.77% -6.35% -19.65%
298
B2B
B2BX
B2B $10,201,301 $0.550047 18,546,231 * $39,427 1.93% -2.77% -2.26%
299
EMC2
Einsteinium
EMC2 $10,170,067 $0.046446 218,965,152 $86,209 0.78% 0.80% -4.71%
300
UTK
Utrust
UTK $10,063,371 $0.022363 450,000,000 * $2,452,239 -0.19% 0.00% 6.90%
301
OTO
OTOCASH
OTO $9,977,619 $0.468084 21,315,864 $24,786 -0.04% 0.17% 1.50%
302
RHOC
RChain
RHOC $9,925,991 $0.026555 373,789,868 * $6,775 -0.46% -2.48% -2.87%
303
CTXC
Cortex
CTXC $9,810,475 $0.065494 149,792,458 $794,135 0.13% 1.73% -8.76%
304
CRE
Carry
CRE $9,792,448 $0.003612 2,711,365,592 * $1,185,051 -3.27% -0.77% -1.11%
305
CSC
CasinoCoin
CSC $9,677,016 $0.000246 39,378,830,861 * $23,885 12.91% -16.34% -22.53%
306
GUSD
Gemini Dollar
GUSD $9,638,920 $0.994575 9,691,501 * $2,607,917 -0.04% -0.11% 0.11%
307
GMAT
GoWithMi
GMAT $9,591,124 $0.003522 2,723,550,000 * $150,965 -0.30% -1.70% -12.80%
308
SLS
SaluS
SLS $9,534,366 $9.42 1,012,265 * $1,805 6.20% 2.37% -5.76%
309
IQ
Everipedia
IQ $9,525,555 $0.001794 5,309,448,893 * $371,772 2.24% 0.11% -0.60%
310
NEC
Nectar
NEC $9,498,421 $0.115338 82,353,022 * $2,563 -0.07% -6.42% 36.22%
311
LCC
Litecoin Cash
LCC $9,457,978 $0.014609 647,424,207 $91,194 -0.08% -0.53% -4.27%
312
GNY
GNY
GNY $9,427,593 $0.050047 188,376,657 * $17,556 -0.06% 7.89% -26.49%
313
HYC
HYCON
HYC $9,406,663 $0.004643 2,026,027,065 $6,082,273 0.05% -2.74% -9.48%
314
ZT
ZTCoin
ZT $9,374,207 $0.041673 224,948,925 * $151,154 0.03% 0.08% 2.87%
315
WABI
Tael
WABI $9,368,137 $0.143025 65,499,999 * $1,191,763 3.47% 11.87% 10.61%
316
REQ
Request
REQ $9,211,948 $0.012621 729,892,220 * $86,567 -0.43% -0.66% -11.52%
317
CDT
Blox
CDT $9,126,521 $0.013529 674,579,184 * $158,120 -0.69% 0.37% 15.10%
318
ANKR
Ankr
ANKR $9,086,345 $0.002274 3,996,177,788 * $3,568,121 -0.08% 0.62% -1.29%
319
PRS
PressOne
PRS $9,044,645 $0.031764 284,742,628 * $94,932 -0.08% -2.02% -2.25%
320
TRV
TrustVerse
TRV $8,990,984 $0.038814 231,644,090 * $140,240 -1.57% -3.78% 21.78%
321
STREAM
Streamit Coin
STREAM $8,955,179 $2.42 3,699,634 * $550,420 -0.49% 8.17% 8.26%
322
ITC
IoT Chain
ITC $8,835,467 $0.105859 83,464,658 * $1,452,760 -0.18% -0.06% -9.96%
323
DATA
Streamr DATAcoin
DATA $8,791,394 $0.012983 677,154,514 * $124,264 -0.02% -0.33% 3.86%
324
VALOR
Valor Token
VALOR $8,775,494 $0.437986 20,036,000 * $341,882 -2.90% -8.14% -20.50%
325
MITH
Mithril
MITH $8,703,478 $0.012645 688,279,402 * $866,843 0.33% -0.19% -3.29%
326
STORM
Storm
STORM $8,621,199 $0.001361 6,334,945,214 * $112,649 0.82% 0.19% 2.85%
327
QRL
Quantum Resis...
QRL $8,560,352 $0.123352 69,397,617 $258,457 -0.17% -1.34% -3.30%
328
DAG
Constellation
DAG $8,559,907 $0.009977 857,961,140 * $3,188,510 -0.10% 0.73% -4.23%
329
DRGN
Dragonchain
DRGN $8,554,204 $0.035878 238,421,940 * $31,109 1.05% -2.26% -8.08%
330
FOAM
FOAM
FOAM $8,531,718 $0.029782 286,472,729 * $23,058 -0.49% 8.74% -4.12%
331
PERL
Perlin
PERL $8,449,639 $0.032335 261,312,530 * $3,305,342 0.27% -1.91% -12.19%
332
UGAS
UGAS
UGAS $8,433,193 $0.049110 171,719,420 * $1,987,618 0.75% -8.59% -15.52%
333
CVNT
Content Value...
CVNT $8,414,544 $0.015782 533,187,835 * $556,071 -4.70% -4.66% -16.50%
334
FSN
Fusion
FSN $8,396,680 $0.237767 35,314,807 * $1,723,209 0.01% -1.31% -15.07%
335
AEN
Aencoin
AEN $8,355,297 $0.031911 261,834,535 * $331,986 1.41% -1.06% -1.86%
336
PEOS
pEOS
PEOS $8,324,347 $0.010049 828,353,669 * $11,878 -0.05% 15.38% -36.44%
337
OST
OST
OST $8,278,933 $0.012272 674,625,134 * $177,744 0.39% 2.66% -1.31%
338
1ST
FirstBlood
1ST $8,261,683 $0.096562 85,558,371 * $30,551 -0.03% -0.78% -4.47%
339
OCEAN
Ocean Protocol
OCEAN $8,261,414 $0.025323 326,239,536 * $7,607,920 -2.08% 6.22% -10.79%
340
RSR
Reserve Rights
RSR $8,212,796 $0.001953 4,205,530,273 * $1,109,081 0.21% -2.69% -7.98%
341
EVX
Everex
EVX $8,124,702 $0.357916 22,700,000 * $1,072,738 0.11% 3.35% -1.21%
342
MFT
Mainframe
MFT $8,084,37