Capitalizzazioni di mercato di criptovaluta


Tutte le criptovalute


Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1
BTC Bitcoin
BTC $178,294,081,770 $10560.60 16,882,950 $7,556,500,000 0.25% 5.60% -0.35%
2
ETH Ethereum
ETH $85,708,015,267 $876.29 97,808,156 $2,230,020,000 0.25% 3.77% -8.83%
3
XRP Ripple
XRP $39,305,523,176 $1.01 39,094,802,192 * $763,203,000 -0.31% 5.85% -12.15%
4
BCH Bitcoin Cash
BCH $22,033,894,553 $1297.30 16,984,425 $464,608,000 0.11% 7.38% -16.36%
5
LTC Litecoin
LTC $12,052,310,671 $217.72 55,355,658 $1,067,360,000 0.69% 11.18% -5.48%
6
ADA Cardano
ADA $9,087,282,661 $0.350494 25,927,070,538 * $189,652,000 0.08% 5.96% -13.53%
7
NEO NEO
NEO $8,163,610,000 $125.59 65,000,000 * $175,836,000 0.21% 7.11% -7.59%
8
XLM Stellar
XLM $7,079,268,724 $0.383330 18,467,818,130 * $48,641,700 -0.18% 4.84% -18.21%
9
EOS EOS
EOS $5,887,776,828 $8.54 689,506,276 * $265,042,000 -0.22% 2.11% -15.21%
10
DASH Dash
DASH $5,070,205,119 $641.57 7,902,797 $80,975,400 0.16% 2.92% -11.28%
11
MIOTA IOTA
MIOTA $4,893,502,040 $1.76 2,779,530,283 * $39,180,500 -0.82% 5.86% -18.49%
12
XMR Monero
XMR $4,610,099,183 $292.58 15,756,444 $86,977,600 -0.69% 4.97% -7.69%
13
ETC Ethereum Classic
ETC $4,010,648,947 $40.07 100,079,825 $1,292,050,000 -0.03% 18.00% 15.06%
14
XEM NEM
XEM $3,964,401,000 $0.440489 8,999,999,999 * $20,091,600 -0.22% 1.85% -25.04%
15
TRX TRON
TRX $2,927,148,978 $0.044521 65,748,192,475 * $184,270,000 0.09% 9.09% -15.18%
16
VEN VeChain
VEN $2,902,858,185 $6.08 477,073,421 * $91,089,600 -0.08% 9.87% 3.03%
17
LSK Lisk
LSK $2,315,300,680 $22.66 102,174,768 * $68,323,000 0.00% 6.95% -33.67%
18
USDT Tether
USDT $2,217,828,127 $1.00 2,217,140,814 * $2,695,410,000 -0.23% -0.15% -0.23%
19
NANO Nano
NANO $2,127,162,364 $15.96 133,248,289 * $294,789,000 9.57% 63.24% 64.23%
20
BTG Bitcoin Gold
BTG $2,105,869,150 $125.04 16,841,699 $33,222,300 -0.21% 3.59% -11.77%
21
QTUM Qtum
QTUM $2,080,447,685 $28.15 73,904,204 * $139,554,000 -0.29% 7.01% -15.47%
22
OMG OmiseGO
OMG $1,864,378,646 $18.27 102,042,552 * $61,988,200 -0.38% 11.12% 0.54%
23
ICX ICON
ICX $1,558,410,591 $4.03 386,442,514 * $27,454,700 -0.15% 5.93% -20.95%
24
ZEC Zcash
ZEC $1,400,108,561 $418.39 3,346,444 $62,697,800 -0.36% 6.17% -14.40%
25
BNB Binance Coin
BNB $962,964,618 $9.73 99,014,000 * $56,319,200 -0.24% 8.16% -16.11%
26
XVG Verge
XVG $933,627,221 $0.063801 14,633,403,205 $22,502,500 0.30% 6.65% -15.67%
27
STEEM Steem
STEEM $929,163,683 $3.71 250,296,635 * $14,912,200 -0.03% 6.38% -19.00%
28
BCN Bytecoin
BCN $905,757,026 $0.004929 183,746,642,732 $4,303,710 -0.17% 4.67% -14.81%
29
PPT Populous
PPT $856,783,838 $23.15 37,004,027 * $4,161,210 1.06% 4.33% -23.02%
30
STRAT Stratis
STRAT $785,589,102 $7.96 98,752,764 * $9,023,070 0.11% 9.51% -17.93%
31
DOGE Dogecoin
DOGE $768,577,904 $0.006781 113,336,003,050 $19,703,400 -1.07% 7.15% -5.06%
32
SC Siacoin
SC $751,956,480 $0.023003 32,689,069,845 $11,212,300 -0.21% 2.90% -15.07%
33
DGD DigixDAO
DGD $741,774,000 $370.89 2,000,000 * $68,538,400 -0.93% 15.87% 51.18%
34
RHOC RChain
RHOC $728,113,305 $2.03 358,982,436 * $654,725 1.62% -0.72% -13.06%
35
WAVES Waves
WAVES $695,038,000 $6.95 100,000,000 * $20,641,000 0.04% 6.04% -11.52%
36
SNT Status
SNT $657,257,572 $0.189385 3,470,483,788 * $31,756,000 -0.24% 3.64% -17.31%
37
MKR Maker
MKR $640,508,699 $1036.04 618,228 * $1,148,350 -0.43% 3.77% -11.47%
38
BTS BitShares
BTS $594,121,289 $0.227692 2,609,320,000 * $12,313,700 -0.24% 1.45% -18.78%
39
WTC Waltonchain
WTC $570,668,730 $22.92 24,898,178 * $6,162,970 0.70% 11.47% -16.34%
40
AE Aeternity
AE $547,784,526 $2.35 233,020,472 * $2,588,770 0.47% 4.19% -11.60%
41
DCR Decred
DCR $518,136,873 $76.01 6,816,613 $776,900 -0.24% 5.23% -19.23%
42
ZRX 0x
ZRX $511,573,202 $0.996803 513,213,947 * $8,907,170 -1.26% 11.76% -21.03%
43
REP Augur
REP $506,942,700 $46.09 11,000,000 * $2,815,440 0.18% 6.12% -16.12%
44
ETN Electroneum
ETN $486,689,405 $0.078000 6,239,631,758 $1,208,890 -0.30% 6.72% -7.47%
45
VERI Veritaseum
VERI $485,739,937 $238.50 2,036,645 * $484,787 1.17% 1.12% -17.38%
46
KMD Komodo
KMD $456,801,824 $4.41 103,688,514 $2,007,370 0.28% 7.63% -21.69%
47
HSR Hshare
HSR $451,641,248 $10.59 42,662,402 $84,303,800 -1.65% -0.06% -21.00%
48
ARDR Ardor
ARDR $450,324,996 $0.450776 998,999,495 * $4,398,980 0.27% 8.49% -14.06%
49
R Revain
R $441,700,571 $2.39 184,450,000 * $22,451,200 -0.03% 0.67% -12.80%
50
KCS KuCoin Shares
KCS $427,093,995 $4.69 91,043,076 * $1,345,450 -0.49% 11.36% -19.43%
51
ZCL ZClassic
ZCL $411,474,974 $121.63 3,382,950 $21,186,000 -3.27% -10.92% -23.59%
52
ARK Ark
ARK $407,121,048 $4.04 100,835,434 * $1,790,640 -0.14% 6.23% -20.62%
53
LRC Loopring
LRC $390,143,423 $0.695186 561,207,249 * $13,756,900 -3.61% 18.51% -5.27%
54
GAS Gas
GAS $389,193,010 $39.78 9,784,176 * $3,372,840 0.39% 5.10% -17.43%
55
DRGN Dragonchain
DRGN $363,848,570 $1.53 238,421,940 * $2,198,470 1.93% 16.32% -20.45%
56
BAT Basic Attenti...
BAT $360,999,000 $0.360999 1,000,000,000 * $2,898,670 0.01% 4.90% -19.00%
57
ZIL Zilliqa
ZIL $355,222,658 $0.054555 6,511,228,178 * $12,108,400 -0.43% 2.94% -12.92%
58
BTM Bytom
BTM $348,096,147 $0.352681 987,000,000 * $14,322,200 0.31% 6.13% -10.73%
59
DGB DigiByte
DGB $344,567,921 $0.034854 9,886,093,377 $3,519,420 -0.01% 5.13% -22.69%
60
SYS Syscoin
SYS $339,256,220 $0.638700 531,166,776 $3,496,330 -0.01% 9.80% -6.11%
61
ELF aelf
ELF $334,855,000 $1.34 250,000,000 * $19,517,800 0.22% 2.94% -7.31%
62
MONA MonaCoin
MONA $332,891,887 $5.78 57,639,425 $4,050,260 2.42% 6.28% -12.61%
63
DENT Dent
DENT $320,118,900 $0.030158 10,614,760,961 * $4,419,790 0.05% 6.39% 13.86%
64
POLY Polymath
POLY $310,736,988 $1.30 239,570,250 * $2,873,250 -1.35% 10.38% 27.27%
65
RDD ReddCoin
RDD $309,191,172 $0.010749 28,765,448,098 * $31,928,900 1.21% 18.20% 34.94%
66
QASH QASH
QASH $300,831,300 $0.859518 350,000,000 * $3,869,320 -0.04% 3.68% -14.09%
67
AION Aion
AION $300,629,313 $3.13 96,154,303 * $3,194,150 0.34% 2.85% -9.53%
68
NAS Nebulas
NAS $296,978,445 $8.37 35,500,000 * $7,804,730 1.40% 4.44% -10.20%
69
PIVX PIVX
PIVX $295,668,874 $5.31 55,640,340 * $1,683,120 -0.18% 4.42% -20.45%
70
CNX Cryptonex
CNX $287,771,089 $6.38 45,132,421 $246,508 5.16% -10.03% -15.14%
71
KNC Kyber Network
KNC $287,733,413 $2.15 134,132,697 * $3,198,110 -0.37% 1.36% -25.83%
72
DCN Dentacoin
DCN $282,209,539 $0.000868 325,226,613,094 * $214,902 -0.82% 3.97% -18.70%
73
GNT Golem
GNT $278,121,260 $0.333374 834,262,000 * $6,835,650 0.68% 4.60% -30.29%
74
BTX Bitcore
BTX $275,604,086 $23.84 11,562,854 $1,274,710 3.56% 5.17% -21.16%
75
GBYTE Byteball Bytes
GBYTE $261,329,126 $405.02 645,222 * $716,570 -0.87% 3.39% -43.33%
76
IOST IOStoken
IOST $261,153,356 $0.038438 6,794,109,922 * $41,291,700 -0.06% 4.20% -14.60%
77
GXS GXShares
GXS $259,305,600 $4.32 60,000,000 * $8,054,360 0.60% 5.35% -13.96%
78
FCT Factom
FCT $256,351,296 $29.31 8,745,102 * $3,915,340 -0.37% 3.04% -15.65%
79
ETHOS Ethos
ETHOS $255,509,833 $3.37 75,807,919 * $1,118,190 0.23% 4.06% -19.85%
81
FUN FunFair
FUN $241,736,847 $0.053675 4,503,688,789 * $5,338,600 -0.19% 10.10% -11.51%
82
SALT SALT
SALT $237,031,902 $4.40 53,813,893 * $6,774,180 -0.51% 12.93% -20.31%
83
XZC ZCoin
XZC $236,670,837 $56.70 4,174,015 $4,188,960 2.62% 13.10% -10.45%
84
POWR Power Ledger
POWR $232,622,471 $0.639191 363,932,644 * $5,214,380 -0.48% 7.64% -25.04%
85
PLR Pillar
PLR $224,365,357 $0.986721 227,384,800 * $328,040 0.46% 8.03% -29.89%
86
CND Cindicator
CND $217,594,895 $0.150483 1,445,976,590 * $2,987,950 -0.19% 3.38% -17.49%
87
KIN Kin
KIN $214,331,732 $0.000283 756,097,560,976 * $623,197 -1.08% -3.90% -16.45%
88
PART Particl
PART $213,517,185 $24.04 8,880,712 * $362,899 -1.92% 10.02% -2.44%
89
NXT Nxt
NXT $213,416,358 $0.213630 998,999,942 * $4,992,120 -0.39% 2.83% -20.23%
90
REQ Request Network
REQ $207,387,479 $0.323304 641,462,769 * $18,611,300 -0.40% 9.31% -7.22%
91
BNT Bancor
BNT $199,391,366 $5.10 39,095,886 * $4,460,640 -0.16% 3.69% -10.41%
92
ENG Enigma
ENG $194,285,177 $2.60 74,836,171 * $3,717,850 0.13% 5.11% -24.30%
93
SMART SmartCash
SMART $192,215,113 $0.262387 732,563,402 $206,109 1.62% 7.10% -10.46%
94
VTC Vertcoin
VTC $181,234,799 $4.21 43,066,650 $3,130,120 -0.70% 13.55% -9.86%
95
NEBL Neblio
NEBL $180,263,240 $14.03 12,846,033 * $3,373,620 -0.24% 4.49% -23.59%
96
MAID MaidSafeCoin
MAID $179,376,389 $0.396366 452,552,412 * $3,678,210 0.12% -3.37% -21.63%
97
PAY TenX
PAY $173,062,709 $1.65 104,661,310 * $2,056,730 0.08% 4.89% -18.47%
98
EMC Emercoin
EMC $171,471,447 $4.15 41,356,888 $821,104 0.52% 5.04% -0.69%
99
QSP Quantstamp
QSP $168,728,013 $0.273326 617,314,171 * $3,034,140 -0.33% 7.66% -19.22%
100
RDN Raiden Networ...
RDN $168,417,620 $3.36 50,168,936 * $4,341,290 0.18% 7.87% 5.38%
101
BLOCK Blocknet
BLOCK $168,121,713 $33.44 5,028,044 * $83,682 -0.12% 3.47% -19.20%
102
IGNIS Ignis
IGNIS $166,963,776 $0.219359 761,143,950 * $3,915,700 0.29% 4.43% -12.49%
103
GAME GameCredits
GAME $165,579,885 $2.57 64,355,352 $1,210,650 0.21% 7.21% -6.24%
104
GNO Gnosis
GNO $161,154,158 $145.90 1,104,590 * $893,990 -0.04% 15.29% -10.71%
105
WAX WAX
WAX $157,420,595 $0.319341 492,954,537 * $4,579,320 -0.07% 3.54% -30.72%
106
ICN Iconomi
ICN $156,359,626 $1.57 99,735,687 * $1,303,840 0.78% 10.18% -16.00%
107
AGI SingularityNET
AGI $147,391,628 $0.320032 460,552,782 * $646,900 -0.48% -1.19% -14.16%
108
POE Po.et
POE $143,859,680 $0.064898 2,216,707,776 * $4,051,190 -0.02% 7.86% -22.80%
109
XDN DigitalNote
XDN $143,400,635 $0.020794 6,896,217,426 $5,163,590 0.23% 6.51% -12.95%
110
ENJ Enjin Coin
ENJ $142,434,914 $0.188358 756,192,535 * $2,030,450 0.02% 8.73% -7.01%
111
UNITY SuperNET
UNITY $139,506,406 $170.95 816,061 * $4,069 0.26% 7.32% -12.52%
112
SAN Santiment Net...
SAN $136,333,302 $2.18 62,660,371 * $11,343,200 0.51% 13.58% -33.54%
113
XP Experience Po...
XP $135,529,457 $0.000628 215,746,306,612 $667,493 -0.02% 5.35% -26.18%
114
STORJ Storj
STORJ $131,169,668 $0.983093 133,425,493 * $4,491,030 -0.16% 8.60% -19.29%
115
BTCD BitcoinDark
BTCD $129,466,206 $100.45 1,288,862 $56,009 0.59% 6.02% -17.26%
116
CVC Civic
CVC $128,068,348 $0.373704 342,699,966 * $3,795,500 0.72% 8.47% -19.59%
117
SKY Skycoin
SKY $127,015,006 $17.04 7,454,676 * $632,572 -2.18% -5.70% -16.21%
118
SUB Substratum
SUB $126,897,217 $0.561265 226,091,449 * $2,498,660 -0.87% 10.81% -26.48%
119
STORM Storm
STORM $126,577,714 $0.030988 4,084,706,883 * $547,054 1.76% 8.69% -17.90%
120
MANA Decentraland
MANA $120,999,405 $0.115222 1,050,141,509 * $8,940,010 0.32% 4.26% -16.09%
121
LEND ETHLend
LEND $119,799,403 $0.111513 1,074,308,853 * $11,583,200 -0.58% 16.59% -15.24%
122
BCO BridgeCoin
BCO $119,490,930 $4.43 27,000,000 $37,778 -0.13% 6.65% 6.35%
123
ZEN ZenCash
ZEN $117,261,813 $35.71 3,284,038 $708,797 -0.19% 10.26% -22.59%
124
ACT Achain
ACT $117,261,000 $0.390870 300,000,000 * $10,407,100 0.17% 2.78% -9.74%
125
VEE BLOCKv
VEE $117,050,266 $0.078296 1,494,971,209 * $5,551,310 -2.55% 22.64% -31.17%
126
ADX AdEx
ADX $116,935,454 $1.59 73,430,701 * $21,453,400 0.89% 19.02% 7.62%
127
RPX Red Pulse
RPX $115,864,177 $0.213241 543,348,500 * $25,452,900 -2.23% 40.70% -17.09%
128
NAV NAV Coin
NAV $114,901,678 $1.84 62,479,502 * $1,165,210 -0.96% 8.62% -13.70%
129
NXS Nexus
NXS $110,778,846 $1.99 55,791,681 $4,344,720 -0.76% 0.48% -29.25%
130
PRL Oyster
PRL $107,607,480 $1.52 70,766,926 * $1,128,630 -1.07% 4.08% 29.65%
131
XPA XPA
XPA $107,570,000 $0.107570 1,000,000,000 * $29,206 0.33% 4.12% -31.47%
132
UCASH U.CASH
UCASH $106,047,981 $0.057489 1,844,678,441 * $95,512 0.55% -2.18% -13.69%
133
DTR Dynamic Tradi...
DTR $105,627,703 $0.089039 1,186,310,945 * $67,658 -0.34% 0.79% -15.91%
134
HPB High Performa...
HPB $103,116,572 $4.64 22,216,600 * $3,664,330 0.18% 2.08% -25.96%
135
MED MediBloc
MED $103,085,407 $0.034751 2,966,384,100 * $455,955 1.83% 3.41% -14.59%
136
TEL Telcoin
TEL $102,323,545 $0.003868 26,451,948,986 * $612,827 -2.68% 7.66% -11.29%
137
ANT Aragon
ANT $101,910,839 $3.82 26,682,142 * $319,790 0.43% 3.04% -25.69%
138
TNB Time New Bank
TNB $101,544,505 $0.062235 1,631,622,325 * $5,354,940 -0.56% 9.21% -23.01%
139
DEW DEW
DEW $100,759,044 $0.975926 103,244,553 * $187,460 -0.42% -2.49% -24.77%
140
PURA Pura
PURA $100,482,025 $0.581206 172,885,389 $573,632 2.08% 38.28% 41.23%
141
SPHTX SophiaTX
SPHTX $99,250,155 $0.520642 190,630,328 * $142,333 0.25% 10.70% -15.57%
142
MCO Monaco
MCO $97,035,531 $7.35 13,195,542 * $4,101,410 -1.32% 7.67% -22.95%
143
UBQ Ubiq
UBQ $96,875,961 $2.44 39,748,061 $729,704 0.01% 8.15% -18.89%
144
MDS MediShares
MDS $94,415,045 $0.195674 482,511,957 * $4,619,180 0.48% 0.60% -14.75%
145
PPP PayPie
PPP $93,374,325 $1.13 82,500,000 * $29,120 0.33% 6.94% -18.28%
146
RLC iExec RLC
RLC $93,206,279 $1.18 79,070,793 * $805,750 0.46% 8.79% -19.14%
147
BLZ Bluzelle
BLZ $91,784,550 $0.556270 165,000,000 * $4,994,720 0.02% 0.24% -18.51%
148
ITC IoT Chain
ITC $91,005,491 $2.37 38,325,525 * $16,960,600 0.19% -0.61% -13.39%
149
DTA DATA
DTA $89,974,968 $0.021149 4,254,336,773 * $7,426,510 0.73% 0.00% -10.32%
150
BIX Bibox Token
BIX $89,671,571 $0.850951 105,378,066 * $25,326,200 -0.45% 12.42% -10.73%
151
INK Ink
INK $89,071,285 $0.192001 463,910,527 * $32,207,800 -2.12% 4.04% -13.38%
152
XAS Asch
XAS $88,072,014 $0.947654 92,936,888 $2,845,140 -1.27% 5.38% -6.26%
153
GVT Genesis Vision
GVT $87,875,630 $23.58 3,726,781 * $3,019,150 0.68% 3.26% 3.20%
154
VIBE VIBE
VIBE $86,465,057 $0.432523 199,908,577 * $3,573,100 -0.43% 5.96% -25.57%
155
C20 CRYPTO20
C20 $84,312,818 $2.14 39,452,345 * $4,719,220 -0.12% 7.26% -11.43%
156
MTL Metal
MTL $83,804,337 $4.34 19,300,994 * $11,637,900 0.39% 9.88% -11.17%
157
WGR Wagerr
WGR $82,915,470 $0.453090 183,000,000 * $181,262 0.48% 3.00% -8.27%
158
PPC Peercoin
PPC $82,782,441 $3.36 24,629,495 $691,532 0.26% 2.05% -15.05%
159
OST Simple Token
OST $82,100,698 $0.300857 272,889,439 * $21,110,600 0.61% 24.14% -13.26%
160
DBC DeepBrain Chain
DBC $81,603,180 $0.090670 900,000,000 * $1,494,140 -0.16% 8.86% -26.70%
161
AMB Ambrosus
AMB $81,038,615 $0.560468 144,590,975 * $1,932,260 -1.63% 4.82% -10.63%
162
SNM SONM
SNM $80,904,966 $0.224986 359,600,000 * $1,057,930 0.20% 6.02% -8.81%
163
AST AirSwap
AST $79,975,050 $0.533167 150,000,000 * $7,841,560 -1.32% 18.70% -13.75%
164
APPC AppCoins
APPC $79,058,315 $0.790154 100,054,312 * $8,435,330 1.74% 10.50% -24.78%
165
THETA Theta Token
THETA $77,205,550 $0.132447 582,916,565 * $7,626,490 0.27% 1.10% -10.43%
166
WPR WePower
WPR $77,093,499 $0.216740 355,695,760 * $10,848,700 8.75% 32.82% 24.80%
167
RCN Ripio Credit ...
RCN $77,049,001 $0.157072 490,533,009 * $4,923,470 0.27% 5.82% -19.62%
168
EDO Eidoo
EDO $76,660,639 $2.62 29,261,461 * $2,268,020 0.04% 12.80% -7.32%
169
CMT CyberMiles
CMT $76,449,007 $0.171727 445,177,559 * $7,384,030 -0.28% 12.94% -13.83%
170
SRN SIRIN LABS Token
SRN $76,416,881 $0.772360 98,939,459 * $17,896,300 0.30% 5.98% -31.34%
171
XBY XTRABYTES
XBY $72,772,770 $0.169239 430,000,000 * $217,934 -2.56% 4.55% -26.34%
172
EMC2 Einsteinium
EMC2 $72,648,661 $0.335523 216,523,638 $1,755,560 -0.12% 7.76% -23.37%
173
PAC PACcoin
PAC $71,155,181 $0.000028 2,568,973,866,070 $143,895 -0.68% 33.59% -19.63%
174
JNT Jibrel Network
JNT $70,930,050 $0.472867 150,000,000 * $10,594,100 -0.78% 3.08% -23.18%
175
WABI WaBi
WABI $70,811,361 $1.56 45,248,033 * $3,373,930 -0.71% 8.94% -23.66%
176
FUEL Etherparty
FUEL $70,011,207 $0.144308 485,151,253 * $1,516,110 -0.72% 3.52% -4.74%
177
EDG Edgeless
EDG $69,293,167 $0.844562 82,046,276 * $1,763,550 -0.22% 16.35% -8.69%
178
MLN Melon
MLN $69,258,272 $115.55 599,400 * $299,022 0.29% 5.35% -14.49%
179
MNX MinexCoin
MNX $68,771,474 $20.37 3,376,663 $159,120 2.32% 2.49% 6.71%
180
INS INS Ecosystem
INS $67,744,017 $2.41 28,100,339 * $15,936,000 -1.76% 11.94% -21.57%
181
SNGLS SingularDTV
SNGLS $66,991,200 $0.111652 600,000,000 * $1,698,060 0.15% 6.28% -23.71%
182
BITB Bean Cash
BITB $64,838,928 $0.027253 2,379,157,000 * $38,533,200 -0.01% 13.32% 98.96%
183
GTO Gifto
GTO $64,553,601 $0.408926 157,861,327 * $16,126,300 2.56% 7.34% -32.84%
184
UTK UTRUST
UTK $64,398,903 $0.232261 277,269,550 * $1,880,310 0.22% 6.20% -16.35%
185
LUN Lunyr
LUN $64,380,788 $28.02 2,297,853 * $135,537,000 -1.83% 90.64% 32.77%
186
BAY BitBay
BAY $64,172,508 $0.063532 1,010,076,886 * $473,840 -1.49% 4.92% -20.13%
187
QRL Quantum Resis...
QRL $64,135,240 $1.23 52,000,000 * $446,163 0.06% -1.14% -8.80%
188
XCP Counterparty
XCP $63,876,116 $24.41 2,617,144 * $724,022 -1.67% -1.12% -35.58%
189
VIA Viacoin
VIA $63,205,473 $2.75 22,987,988 $897,981 0.01% 10.92% -25.96%
190
BRD Bread
BRD $62,846,742 $0.844846 74,388,400 * $5,500,980 0.64% 7.84% -21.91%
191
DATA Streamr DATAcoin
DATA $62,836,418 $0.092795 677,154,514 * $412,737 -1.18% -0.41% -29.19%
192
ETP Metaverse ETP
ETP $62,799,187 $1.68 37,412,760 $2,937,020 0.10% 7.75% -27.55%
193
RISE Rise
RISE $62,470,714 $0.552158 113,139,200 * $830 4.22% 45.78% -8.72%
194
CDT CoinDash
CDT $61,685,974 $0.094009 656,173,039 * $6,167,060 0.67% 14.24% 0.22%
195
COB Cobinhood
COB $61,681,127 $0.172203 358,188,457 * $273,476 0.60% -0.97% -25.74%
196
NULS Nuls
NULS $61,418,331 $2.61 23,564,882 * $2,563,900 -0.31% 2.98% -19.57%
197
NLG Gulden
NLG $61,125,874 $0.155655 392,701,000 $393,379 1.04% 15.60% -7.28%
198
NGC NAGA
NGC $60,426,192 $1.05 57,672,338 * $218,671 0.29% 5.78% 11.17%
199
BURST Burst
BURST $59,756,519 $0.033192 1,800,339,818 $730,627 0.84% 9.80% -9.43%
200
TRIG Triggers
TRIG $58,128,432 $1.81 32,105,578 * $2,154,890 -1.45% 5.18% -20.86%
201
TNT Tierion
TNT $58,111,487 $0.135622 428,481,269 * $3,909,090 0.70% 6.99% -20.02%
202
MGO MobileGo
MGO $57,480,016 $0.586358 98,028,877 * $150,719 0.41% 6.20% -22.39%
203
WINGS Wings
WINGS $57,440,425 $0.640302 89,708,333 * $3,192,970 -0.07% 8.28% -21.70%
204
TNC Trinity Netwo...
TNC $57,210,667 $0.171632 333,333,333 * $4,868,180 0.70% -0.63% -24.74%
205
AEON Aeon
AEON $56,457,663 $3.64 15,524,720 $61,960 -0.56% 4.03% 13.57%
206
BTO Bottos
BTO $55,560,961 $0.156325 355,419,546 * $729,320 1.05% 6.11% -10.46%
207
LBC LBRY Credits
LBC $54,354,144 $0.361581 150,323,562 $1,001,750 0.20% 19.56% -9.91%
208
DPY Delphy
DPY $53,575,046 $1.77 30,333,339 * $3,941,860 0.16% 6.11% -4.21%
209
TAAS TaaS
TAAS $52,792,846 $6.48 8,146,001 * $243,779 0.27% 9.14% -2.20%
210
ECC ECC
ECC $52,088,000 $0.002084 25,000,000,000 * $36,451 1.77% 9.76% -9.90%
211
CTR Centra
CTR $50,904,256 $0.748592 68,000,000 * $1,314,040 -0.62% 4.71% -24.65%
212
DNT district0x
DNT $50,743,320 $0.084572 600,000,000 * $2,345,880 0.46% 7.66% -21.53%
213
MOD Modum
MOD $50,683,225 $2.77 18,266,200 * $2,323,980 -0.55% 5.72% -27.50%
214
MTN Medicalchain
MTN $50,609,155 $0.273563 185,000,000 * $5,803,540 -0.23% -2.85% -20.96%
215
CLOAK CloakCoin
CLOAK $50,527,307 $9.92 5,095,441 * $576,057 0.73% -4.90% -2.82%
216
HVN Hive Project
HVN $50,132,625 $0.133687 375,000,000 * $109,740 0.14% 11.56% -17.09%
218
IDH indaHash
IDH $49,072,979 $0.122702 399,936,259 * $349,287 -4.23% 2.33% -0.04%
219
ION ION
ION $48,929,527 $2.45 19,942,827 * $352,232 1.22% 7.39% -13.65%
220
SPANK SpankChain
SPANK $48,348,691 $0.161139 300,043,386 * $541,098 1.83% 6.49% -38.57%
221
AGRS Agoras Tokens
AGRS $46,934,580 $1.12 42,000,000 * $5,069,870 0.18% -34.53% -55.26%
222
SOC All Sports
SOC $46,221,742 $0.105061 439,951,480 * $2,300,620 0.31% 8.25% -30.00%
223
NET Nimiq
NET $45,237,570 $4.31 10,500,000 * $303,649 -0.18% 19.30% -7.13%
224
ATM ATMChain
ATM $45,160,962 $0.009691 4,660,285,460 * $23,298 -2.17% 7.55% -26.62%
225
GRS Groestlcoin
GRS $44,714,027 $0.643426 69,493,659 $917,697 0.26% 8.44% -18.81%
226
TRAC OriginTrail
TRAC $44,532,214 $0.174974 254,507,606 * $376,438 3.09% 8.33% -18.51%
227
CRW Crown
CRW $44,156,235 $2.55 17,305,923 $78,580 0.06% 10.70% -24.37%
228
UKG Unikoin Gold
UKG $44,111,946 $0.314074 140,450,804 * $697,138 -0.53% 15.14% -20.62%
229
PRE Presearch
PRE $43,516,715 $0.280753 155,000,000 * $35,077 0.16% 0.84% -12.37%
230
STK STK
STK $42,710,167 $0.131367 325,120,977 * $3,898,130 -0.13% 1.06% -19.78%
231
COSS COSS
COSS $42,383,110 $0.651084 65,096,225 * $614,596 0.21% 4.74% -28.03%
232
SBD Steem Dollars
SBD $42,291,450 $4.43 9,542,596 * $13,940,400 0.28% 9.44% -21.90%
233
PEPECASH Pepe Cash
PEPECASH $42,225,623 $0.060160 701,884,009 * $308,940 -1.16% 3.06% -17.08%
234
FTC Feathercoin
FTC $42,189,501 $0.218936 192,702,440 $165,954 0.65% 5.86% -12.55%
235
SLS SaluS
SLS $41,601,934 $41.19 1,009,962 * $104,077 0.14% 6.33% -20.65%
236
COLX ColossusCoinXT
COLX $41,253,137 $0.003847 10,724,738,924 $29,259 1.36% -1.43% -17.15%
237
MER Mercury
MER $41,094,300 $0.410943 100,000,000 * $1,347,650 0.10% 5.76% -22.51%
238
DMD Diamond
DMD $40,583,428 $15.24 2,662,361 $28,402 1.62% 9.58% 0.78%
239
LKK Lykke
LKK $40,549,014 $0.148534 272,994,827 * $38,211 0.53% -0.42% -11.70%
240
SAFEX Safe Exchange...
SAFEX $40,300,486 $0.026116 1,543,157,590 * $18,459 0.02% 2.49% -15.31%
241
CAPP Cappasity
CAPP $40,080,824 $0.121093 330,992,078 * $198,476 -0.95% 1.53% -5.52%
242
VIB Viberate
VIB $39,993,975 $0.242437 164,966,467 * $9,493,390 -3.01% 10.05% -17.87%
243
ADT adToken
ADT $39,806,160 $0.066344 600,000,000 * $427,513 -0.75% 10.03% -20.64%
244
DIME Dimecoin
DIME $39,534,066 $0.000073 539,096,740,560 $37,608 -2.02% 17.14% -9.68%
245
NMC Namecoin
NMC $39,264,548 $2.66 14,736,400 $123,044 0.49% 5.12% -13.68%
246
INT Internet Node...
INT $39,256,500 $0.261710 150,000,000 * $1,272,110 1.94% -1.45% -33.95%
247
HST Decision Token
HST $38,261,088 $1.22 31,432,399 * $153,263 1.29% 3.21% -21.38%
248
BITCNY bitCNY
BITCNY $37,930,432 $0.167365 226,633,000 * $35,720,500 0.36% 0.77% 1.42%
249
DCT DECENT
DCT $37,479,303 $0.730504 51,306,089 * $170,004 0.69% 4.10% -20.49%
250
TKN TokenCard
TKN $37,329,012 $1.52 24,504,715 * $171,441 0.20% -3.17% -16.75%
251
POT PotCoin
POT $37,249,194 $0.169762 219,420,096 * $123,609 -0.25% 3.66% -7.99%
252
EVX Everex
EVX $37,163,940 $2.25 16,500,000 * $2,965,270 0.43% 8.35% 9.97%
253
ECA Electra
ECA $36,814,074 $0.001583 23,251,042,993 $67,698 3.31% 15.93% -14.12%
254
DAT Datum
DAT $36,776,622 $0.044238 831,335,545 * $1,949,850 -0.20% -0.35% -21.15%
255
TSL Energo
TSL $36,573,598 $0.062838 582,029,029 * $1,528,220 0.62% 6.68% -16.08%
256
SIB SIBCoin
SIB $36,509,193 $2.23 16,405,161 $98,010 -0.16% 7.41% -2.58%
257
BCPT BlockMason Cr...
BCPT $36,336,660 $0.804510 45,166,200 * $26,307,300 -0.71% 2.25% 34.07%
258
SXDT Spectre.ai Di...
SXDT $36,296,395 $0.442566 82,013,519 * $100,550 0.11% -7.01% ?
259
ONION DeepOnion
ONION $36,219,911 $3.41 10,637,147 $106,225 -2.44% 0.81% -29.53%
260
HMQ Humaniq
HMQ $35,237,352 $0.216362 162,862,944 * $257,910 -0.51% 4.32% -10.98%
261
HTML HTMLCOIN
HTML $35,195,270 $0.000537 65,519,554,373 $2,246,570 -17.29% -46.15% -65.42%
262
SHIFT Shift
SHIFT $35,167,078 $2.99 11,752,210 * $226,264 0.60% 7.75% -5.61%
263
MTH Monetha
MTH $34,056,381 $0.156929 217,017,764 * $827,667 -1.06% 2.91% -13.17%
264
TAU Lamden
TAU $34,012,456 $0.239161 142,215,728 * $338,554 2.33% 28.03% -7.03%
265
ART Maecenas
ART $33,932,486 $1.13 30,150,150 * $735 4.68% 33.99% 19.01%
266
SWFTC SwftCoin
SWFTC $33,807,375 $0.019318 1,750,000,000 * $24,463,600 0.20% 7.40% -20.77%
267
MINT Mintcoin
MINT $33,806,033 $0.001355 24,947,260,808 * $203,229 8.40% -6.21% 21.38%
268
ZSC Zeusshield
ZSC $33,761,611 $0.029277 1,153,170,765 * $619,127 -0.16% 12.75% 1.22%
269
ZPT Zeepin
ZPT $33,555,937 $0.143056 234,565,044 * $2,126,310 3.10% 14.25% -17.76%
270
QBT Qbao
QBT $33,555,201 $0.513458 65,351,403 * $4,891,650 -6.59% 5.96% -21.51%
271
OCN Odyssey
OCN $33,413,800 $0.016707 2,000,000,000 * $50,274,300 -0.18% 4.41% -22.15%
272
GRID Grid+
GRID $33,389,273 $0.850975 39,236,491 * $7,383 0.33% 28.12% ?
273
DLT Agrello
DLT $32,832,752 $0.381870 85,978,873 * $1,578,790 0.02% 8.57% -15.23%
274
CFI Cofound.it
CFI $32,394,115 $0.099674 325,000,000 * $292,555 0.35% 4.85% -15.64%
275
XWC WhiteCoin
XWC $31,798,704 $0.127838 248,742,187 * $138,008 -2.33% -3.86% -19.89%
276
KEY Selfkey
KEY $31,688,074 $0.016871 1,878,223,591 * $340,025 0.08% 9.52% -18.66%
277
YOYOW YOYOW
YOYOW $31,559,083 $0.129124 244,409,119 * $3,803,470 0.46% 5.09% -25.11%
278
BCC BitConnect
BCC $31,091,256 $3.36 9,252,524 $111,386 0.93% 7.11% -20.37%
279
IOC I/O Coin
IOC $31,050,162 $1.88 16,553,730 * $71,627 1.09% 13.91% -30.43%
280
CV carVertical
CV $30,389,419 $0.005817 5,224,071,856 * $325,840 -0.10% 29.80% -22.09%
281
SWM Swarm
SWM $30,202,677 $0.590896 51,113,355 * $13,216 0.27% -9.83% -33.74%
282
1ST FirstBlood
1ST $29,589,592 $0.345841 85,558,371 * $3,931,160 1.17% -17.96% -39.48%
283
XSPEC Spectrecoin
XSPEC $29,577,847 $1.42 20,785,264 * $66,762 -2.32% 18.33% -14.97%
284
TRST WeTrust
TRST $29,471,351 $0.319828 92,147,500 * $332,906 0.30% 15.78% -16.04%
285
UNO Unobtanium
UNO $29,321,752 $147.90 198,261 $41,401 0.09% 0.73% -5.31%
286
FLASH Flash
FLASH $29,058,930 $0.032288 900,000,000 * $25,624 -1.26% 10.04% -17.07%
287
POSW PoSW Coin
POSW $29,056,961 $0.658888 44,100,000 * $208,032 -0.12% 19.65% -5.82%
288
THC HempCoin
THC $29,029,491 $0.125953 230,478,760 $901,670 -0.38% -7.78% -56.26%
289
VOX Voxels
VOX $28,668,570 $0.136517 210,000,000 * $1,445,390 1.79% 3.31% -19.34%
290
SOAR Soarcoin
SOAR $28,477,418 $0.028818 988,181,611 * $32,470 0.20% 7.90% -3.60%
291
GTC Game.com
GTC $28,399,110 $0.094664 300,000,000 * $1,433,070 0.47% 3.51% -29.94%
292
MOON Mooncoin
MOON $28,375,318 $0.000127 223,616,102,399 $13,830 0.78% -24.22% -35.47%
293
QUN QunQun
QUN $28,205,135 $0.060917 463,011,531 * $8,125,930 0.70% 4.88% -20.43%
294
LA LATOKEN
LA $28,097,456 $0.360967 77,839,404 * $4,274,140 -0.95% 16.39% -15.21%
295
PASC Pascal Coin
PASC $27,841,791 $1.53 18,151,100 $84,849 -0.07% 7.27% -5.76%
296
BLT Bloom
BLT $27,773,868 $0.703197 39,496,568 * $1,602,700 -0.29% 11.46% -11.17%
297
BPT Blockport
BPT $27,616,605 $0.531593 51,950,656 * $1,285,130 -1.07% -8.07% 22.44%
298
LEO LEOcoin
LEO $27,558,080 $0.279763 98,505,093 * $18,646 -0.75% 2.92% -2.16%
299
NMR Numeraire
NMR $27,319,081 $21.16 1,291,047 * $151,975 0.11% 6.93% -4.60%
300
TIX Blocktix
TIX $27,195,680 $0.679892 40,000,000 * $751,460 -0.76% 5.66% -25.11%
301
XEL Elastic
XEL $27,125,953 $0.302846 89,570,123 * $119,888 3.77% 8.28% -5.75%
302
ARN Aeron
ARN $27,037,920 $2.08 13,000,000 * $1,908,460 0.95% 5.90% 3.02%
303
TIO Trade Token
TIO $27,011,070 $0.320471 84,285,536 * $216,387 1.33% 3.36% -17.77%
304
BLK BlackCoin
BLK $26,681,869 $0.347939 76,685,480 * $391,679 -1.63% 11.86% -16.17%
305
DADI DADI
DADI $26,536,376 $0.381124 69,626,620 * $429,571 0.20% 0.28% ?
306
XSH SHIELD
XSH $26,300,794 $0.054598 481,719,811 $49,160 -1.80% 8.82% -14.38%
307
MDA Moeda Loyalty...
MDA $26,246,768 $1.34 19,628,888 * $4,400,140 0.89% 6.06% -10.58%
308
CAN CanYaCoin
CAN $26,014,329 $0.693701 37,500,780 * $553,283 -1.69% 2.52% 3.64%
309
COV Covesting
COV $25,991,700 $1.49 17,500,000 * $1,248,060 -0.42% 22.06% 22.86%
310
AURA Aurora DAO
AURA $25,958,154 $0.254806 101,874,187 * $40,176 10.79% 3.68% -11.32%
311
MOT Olympus Labs
MOT $25,764,808 $0.699882 36,813,074 * $2,351,320 -0.89% 2.98% -20.07%
312
UQC Uquid Coin
UQC $25,708,200 $2.57 10,000,000 * $50,229 0.21% 8.88% 3.58%
313
GRC GridCoin
GRC $25,707,910 $0.065865 390,312,753 $33,515 -0.34% 4.98% -6.77%
314
SNC SunContract
SNC $25,174,975 $0.219161 114,869,777 * $4,162,490 0.23% -3.33% -23.43%
315
WRC Worldcore
WRC $25,045,358 $0.143027 175,109,299 * $457,618 -1.55% 6.63% -34.32%
316
MSP Mothership
MSP $24,598,560 $0.175704 140,000,000 * $121,660 -1.34% 11.68% -16.16%
317
EXP Expanse
EXP $24,322,131 $3.08 7,906,397 $497,232 -0.62% 21.40% -9.18%
318
FAIR FairCoin
FAIR $24,216,119 $0.455243 53,193,831 * $7,140 -2.89% 5.74% -21.65%
319
BDG BitDegree
BDG $23,874,496 $0.068518 348,439,198 * $111,156 -0.37% 2.94% -23.45%
320
RVT Rivetz
RVT $23,846,117 $0.908615 26,244,468 * $6,458 1.49% 3.59% -15.08%
321
GUP Matchpool
GUP $23,749,200 $0.316656 75,000,000 * $4,763,060 1.12% 13.18% -13.80%
322
HAC Hackspace Cap...
HAC $23,707,941 $0.073103 324,308,731 * $1,869,460 -1.08% 7.04% 3.98%
323
PHR Phore
PHR $23,645,107 $3.52 6,710,897 * $105,774 1.61% 12.20% -6.10%
324
CAT BitClave
CAT $23,627,509 $0.047124 501,394,406 * $1,070,920 0.55% 1.74% -28.36%
325
NLC2 NoLimitCoin
NLC2 $23,193,084 $0.112805 205,603,330 * $168,604 -1.50% 4.89% -21.65%
326
PRO Propy
PRO $22,945,476 $1.37 16,735,940 * $10,581,800 -0.48% 6.67% -21.14%
327
AMP Synereo
AMP $22,920,642 $0.278649 82,256,324 * $172,314 -0.79% 7.71% -21.87%
328
OTN Open Trading ...
OTN $22,849,975 $6.36 3,592,379 * $59,974 -1.10% 4.60% -15.09%
329
ORME Ormeus Coin
ORME $22,836,320 $1.34 17,029,321 * $584,472 -0.73% 1.51% -16.78%
330
IPL InsurePal
IPL $22,796,214 $0.113414 201,000,000 * $48,707 0.63% 1.32% -29.82%
331
ATB ATBCoin
ATB $22,314,328 $0.544342 40,993,213 $3,721,420 4.86% -0.73% 10.97%
332
WCT Waves Communi...
WCT $22,283,666 $2.23 9,973,578 * $133,394 -1.47% 6.18% -15.53%
333
OMNI Omni
OMNI $22,120,524 $39.46 560,643 * $117,287 -1.37% 7.68% -10.37%
334
VRC VeriCoin
VRC $22,039,738 $0.715095 30,820,714 $183,996 1.70% 7.18% -24.81%
335
SNOV Snovio
SNOV $22,027,825 $0.054390 405,001,426 * $1,138,790 0.03% 2.92% -33.63%
336
BOT Bodhi
BOT $21,820,920 $0.545523 40,000,000 * $2,448,480 -0.63% 8.11% -11.88%
337
XMY Myriad
XMY $21,768,463 $0.013999 1,554,945,750 $430,850 -0.97% 5.04% 5.62%
338
RADS Radium
RADS $21,309,938 $6.16 3,457,003 * $225,804 -0.34% 12.70% -11.90%
339
ECN E-coin
ECN $21,079,011 $60.16 350,363 $24,576 3.17% 59.25% -4.46%
340
IXT iXledger
IXT $20,452,153 $0.571627 35,778,844 * $214,368 3.60% 5.80% -34.11%
341
HDG Hedge
HDG $20,363,256 $5.49 3,709,674 * $12,148 0.22% 4.60% 14.83%
342
DRT DomRaider
DRT $20,290,757 $0.034304 591,500,000 * $2,459 0.31% -2.51% -27.90%
343
MYB MyBit Token
MYB $20,206,759 $7.22 2,799,476 * $1,188,740 0.35% 2.15% -22.92%
344
SLR SolarCoin
SLR $19,794,979 $0.500204 39,573,812 * $56,914 0.23% 5.82% -1.09%
345
OAX OAX
OAX $19,778,465 $0.790846 25,009,250 * $1,032,400 0.26% 8.99% -17.04%
346
RBY Rubycoin
RBY $19,719,654 $0.778239 25,338,814 * $4,561 0.50% 5.46% -13.92%
347
GOLOS Golos
GOLOS $19,713,706 $0.158319 124,518,891 $17,316 0.87% 8.24% -7.56%
348
EDR E-Dinar Coin
EDR $19,435,515 $0.021931 886,211,988 $26,472 2.79% 7.03% -5.90%
349
BIS Bismuth
BIS $19,321,487 $2.45 7,882,557 $53,936 0.15% 12.94% 5.73%
350
ENRG Energycoin
ENRG $19,071,456 $0.156762 121,658,668 $18,159 0.04% 4.79% -2.23%
351
MUE MonetaryUnit
MUE $19,038,846 $0.151899 125,338,849 $421,720 0.45% 6.63% -13.78%
352
PRG Paragon
PRG $18,937,140 $0.291625 64,936,613 * $110,080 0.23% 2.46% -26.05%
353
PRA ProChain
PRA $18,518,941 $0.374074 49,506,089 * $1,801,340 5.06% -0.56% -9.27%
354
DAI Dai
DAI $18,503,977 $1.00 18,448,999 * $4,758,720 0.20% -0.18% 0.47%
355
STX Stox
STX $18,400,978 $0.436168 42,187,823 * $807,197 -0.24% 8.47% -6.76%
356
UNIT Universal Cur...
UNIT $18,267,584 $1.40 13,071,055 $26,814 0.27% 6.71% -20.84%
357
DBET DecentBet
DBET $18,260,528 $0.169819 107,529,355 * $131,262 -6.97% 10.85% -6.93%
358
OK OKCash
OK $18,196,948 $0.246575 73,798,837 * $430,643 -2.39% 4.97% -20.72%
359
AXP aXpire
AXP $18,074,837 $0.070512 256,338,119 * $237,948 -2.28% 6.45% 1.66%
360
PST Primas
PST $18,019,328 $0.351940 51,200,000 * $302,044 2.82% 6.44% 5.69%
361
NEU Neumark
NEU $17,851,334 $0.621386 28,728,253 * $152,829 -0.27% 4.49% -34.84%
362
NTRN Neutron
NTRN $17,707,045 $0.518642 34,141,170 * $43,009 -1.89% 11.42% 14.56%
363
BMC Blackmoon
BMC $17,685,681 $0.844555 20,940,828 * $974,440 -0.23% -5.30% -8.86%
364
KICK KickCoin
KICK $17,680,626 $0.055056 321,137,782 * $238,030 0.50% 6.75% -15.00%
365
ZOI Zoin
ZOI $17,651,864 $1.04 17,013,025 $38,860 6.06% 8.00% -16.05%
366
OXY Oxycoin
OXY $17,440,109 $0.181789 95,935,996 $10,616 0.07% 4.17% -24.37%
367
HOT Hydro Protocol
HOT $17,200,459 $0.074984 229,389,301 * $449,959 -12.16% -2.91% -43.02%
368
QAU Quantum
QAU $17,191,624 $0.225935 76,091,018 * $23,041 0.17% 4.10% 3.07%
369
PARETO Pareto Network
PARETO $17,158,855 $0.081719 209,973,618 * $156,682 1.64% 2.90% -9.72%
370
DNA EncrypGen
DNA $17,135,478 $0.275639 62,166,378 * $59,562 -1.57% 4.99% -21.40%
371
BSD BitSend
BSD $16,991,141 $0.929524 18,279,400 $96,718 -1.46% 1.48% -14.06%
372
CLAM Clams
CLAM $16,897,430 $5.86 2,885,337 * $74,304 1.01% 9.42% -15.75%
373
GAM Gambit
GAM $16,812,073 $14.01 1,200,279 * $5,156 1.29% 5.47% -4.68%
374
NYC NewYorkCoin
NYC $16,637,259 $0.000126 132,185,463,284 $18,006 -2.32% -13.92% -10.37%
375
PND Pandacoin
PND $16,555,360 $0.000509 32,514,916,898 $41,124 16.53% 13.29% -9.04%
376
LMC LoMoCoin
LMC $16,495,392 $0.072774 226,664,764 * $49,396 0.41% 8.22% -13.31%
377
BBR Boolberry
BBR $16,447,286 $1.48 11,128,671 $3,157 0.63% -0.50% -24.41%
378
GBX GoByte
GBX $16,396,811 $19.63 835,430 $75,545 -0.12% 6.38% -14.42%
379
OCT OracleChain
OCT $16,275,330 $0.542511 30,000,000 * $6,111 -0.21% -0.53% -14.65%
380
TOA ToaCoin
TOA $16,021,007 $0.008553 1,873,210,433 $35,584 -2.05% 12.99% 3.38%
381
AIR AirToken
AIR $15,899,310 $0.015142 1,050,000,000 * $157,508 0.04% 3.11% -14.87%
382
BITUSD bitUSD
BITUSD $15,790,674 $1.08 14,556,300 * $1,068,950 0.17% -0.70% 0.22%
383
NVST NVO
NVST $15,691,950 $1.05 15,000,000 * $1,194 -1.50% -0.33% -35.89%
384
TIME Chronobank
TIME $15,597,557 $21.96 710,113 * $297,599 0.06% 9.04% 17.10%
385
AUR Auroracoin
AUR $15,503,264 $1.79 8,658,139 $27,487 0.12% 2.41% -14.13%
386
DTB Databits
DTB $15,442,350 $0.678850 22,747,809 * $14,316 0.11% 5.70% -1.54%
387
KRM Karma
KRM $15,423,554 $0.015340 1,005,414,013 * $38,646 -5.10% -2.87% -42.30%
388
CXO CargoX
CXO $15,399,123 $0.119307 129,071,409 * $116,605 -0.85% 2.22% -11.70%
389
SWT Swarm City
SWT $15,398,736 $1.89 8,143,171 * $441,152 0.88% -0.80% -30.17%
390
HBT Hubii Network
HBT $15,352,218 $1.14 13,516,418 * $62,187 0.33% 4.17% ?
391
ICOS ICOS
ICOS $15,325,592 $26.66 574,866 * $194,551 -1.36% 5.96% -2.66%
392
FLDC FoldingCoin
FLDC $15,245,156 $0.026536 574,512,758 * $81,129 0.86% 6.09% -7.32%
393
XPM Primecoin
XPM $15,228,783 $0.673250 22,619,804 $30,410 -0.08% 12.91% -15.83%
394
FLO FlorinCoin
FLO $15,198,167 $0.106843 142,247,666 $78,331 -1.01% 7.69% -16.62%
395
SYNX Syndicate
SYNX $15,177,560 $0.808956 18,761,910 * $242,442 0.39% 4.31% -7.17%
396
MEE CoinMeet
MEE $15,150,229 $0.077721 194,929,698 * $2,127,380 0.94% 5.78% -21.69%
397
TIPS FedoraCoin
TIPS $15,149,394 $0.000034 443,168,182,458 $5,527 -24.72% 74.89% -2.15%
398
ALIS ALIS
ALIS $15,070,461 $0.391048 38,538,647 * $26,021 -2.80% 1.43% -27.18%
399
EBTC eBitcoin
EBTC $14,994,473 $0.793479 18,897,126 * $92,017 1.64% 5.36% -26.02%
400
VOISE Voise
VOISE $14,858,417 $0.029783 498,887,537 * $415,654 0.31% 11.87% -27.80%
401
LIFE LIFE
LIFE $14,718,023 $0.001062 13,854,082,588 * $31,149 -7.47% 7.31% -17.88%
402
NEOS NeosCoin
NEOS $14,655,307 $3.96 3,703,547 $77,719 1.20% 8.99% -10.73%
403
HKN Hacken
HKN $14,644,070 $3.82 3,830,959 * $48,433 -0.40% 5.63% -13.87%
404
CSNO BitDice
CSNO $14,621,390 $0.208877 70,000,000 * $17,122 -4.62% -1.88% -12.34%
405
PZM PRIZM
PZM $14,554,467 $0.976180 14,909,614 * $31,912 -0.20% 7.29% 5.70%
406
HGT HelloGold
HGT $14,448,546 $0.054930 263,034,654 * $19,993 -0.88% 5.53% -32.02%
407
BQ bitqy
BQ $14,387,746 $0.004939 2,913,159,727 * $663 2.91% 18.91% 2.39%
408
DBIX DubaiCoin
DBIX $14,361,741 $6.79 2,114,683 $76,570 0.35% 5.63% -7.51%
409
STAR Starbase
STAR $14,327,625 $0.076414 187,500,000 * $522 0.33% ? ?
410
LUX LUXCoin
LUX $14,258,785 $12.49 1,141,936 $135,436 0.10% 13.54% -3.36%
411
XRL Rialto
XRL $14,138,048 $0.193130 73,204,824 * $831 0.22% 11.54% -17.41%
412
RNT OneRoot Network
RNT $14,122,495 $0.076131 185,501,579 * $182,873 3.45% 3.66% -13.03%
413
RMC Russian Miner...
RMC $14,100,321 $9356.55 1,507 * $60,025 0.09% 5.07% -12.37%
414
XAUR Xaurum
XAUR $14,061,190 $0.110601 127,134,386 * $45,745 1.85% 3.68% -8.09%
415
ECOB Ecobit
ECOB $13,925,156 $0.031332 444,444,444 * $583 1.43% 5.99% -4.33%
416
POLL ClearPoll
POLL $13,903,522 $1.99 6,999,991 * $119,063 0.43% -1.67% -11.65%
417
COVAL Circuits of V...
COVAL $13,890,300 $0.013890 1,000,000,000 * $120,906 0.76% 4.83% -24.98%
418
MYST Mysterium
MYST $13,878,346 $0.714310 19,429,024 * $185,836 0.14% 6.13% -11.98%
419
DICE Etheroll
DICE $13,836,817 $1.98 7,001,623 * $103,175 5.08% 7.10% -16.68%
420
PLBT Polybius
PLBT $13,829,903 $3.62 3,820,954 * $12,683 -1.14% 6.87% -35.18%
421
LOC LockChain
LOC $13,766,693 $1.48 9,292,966 * $13,617 0.12% 1.60% -6.05%
422
GET GET Protocol
GET $13,635,435 $1.31 10,384,393 * $37,290 0.31% 18.28% 9.76%
423
BLUE BLUE
BLUE $13,611,339 $0.371435 36,645,278 * $14,751 0.25% -0.04% -13.34%
424
SPF SportyCo
SPF $13,593,269 $0.265957 51,110,775 * $1,319,150 -0.10% 10.93% -7.44%
425
XUC Exchange Union
XUC $13,419,720 $6.71 2,000,000 * $3,155,650 -1.28% 6.69% -3.81%
426
LOCI LOCIcoin
LOCI $13,419,566 $0.367477 36,518,110 * $67,072 -4.27% -6.90% -20.96%
427
NXC Nexium
NXC $13,225,237 $0.198813 66,520,989 * $23,140 -1.17% 1.83% -29.64%
428
BNTY Bounty0x
BNTY $13,104,937 $0.106489 123,063,761 * $288,388 0.59% -2.26% -40.22%
429
HORSE Ethorse
HORSE $13,068,942 $0.130251 100,336,600 * $38,913 0.33% -6.38% -13.06%
430
PLAY HEROcoin
PLAY $13,068,200 $0.109764 119,057,249 * $1,255,670 -2.05% 54.62% 28.95%
431
PTOY Patientory
PTOY $13,057,030 $0.186529 70,000,000 * $418,177 0.39% 9.39% -15.38%
432
GCR Global Curren...
GCR $13,040,761 $0.125572 103,850,870 * $55,140 0.15% 6.25% -1.55%
433
DIVX Divi
DIVX $13,036,082 $2.53 5,143,007 * $29,383 -2.77% 9.47% -5.28%
434
VIU Viuly
VIU $13,030,720 $0.020772 627,327,417 * $1,386,170 -0.38% 8.64% -25.83%
435
INCNT Incent
INCNT $12,884,280 $0.279992 46,016,602 * $34,579 0.28% 3.43% -5.47%
436
MUSIC Musicoin
MUSIC $12,834,315 $0.020149 636,976,632 $77,706 1.42% 7.53% -9.75%
437
PUT Profile Utili...
PUT $12,818,519 $0.612642 20,923,343 * $1,607,010 0.08% 5.24% -27.93%
438
IFT InvestFeed
IFT $12,811,138 $0.066940 191,381,257 * $15,579 -0.80% 10.05% -9.24%
439
EMV Ethereum Movi...
EMV $12,798,957 $1.95 6,566,666 * $2,093 23.32% 1848.14% ?
440
AVT Aventus
AVT $12,794,340 $2.13 6,000,000 * $429,352 -0.95% 16.40% -17.36%
441
AIT AICHAIN
AIT $12,208,410 $0.063081 193,535,756 * $68,223 -0.18% 14.66% 1.86%
442
RMT SureRemit
RMT $12,205,550 $0.024411 500,000,000 * $76,231 -1.12% -5.67% -41.18%
443
NIO Autonio
NIO $12,180,706 $0.185038 65,828,135 * $9,944 -2.51% 2.45% -13.57%
444
CAT BlockCAT
CAT $12,151,781 $1.65 7,360,121 * $27,157 -2.96% 29.91% -6.44%
445
PKT Playkey
PKT $12,032,481 $0.882696 13,631,512 * $1,481 0.20% -3.74% -41.38%
446
ELIX Elixir
ELIX $11,947,992 $0.381500 31,318,459 * $54,733 0.00% 1.45% -24.56%
447
B2B B2BX
B2B $11,924,722 $0.721978 16,516,739 * $830,626 -1.04% 20.55% 20.62%
448
ZLA Zilla
ZLA $11,847,790 $0.317919 37,266,692 * $1,632,030 1.04% -2.11% -27.59%
449
CURE Curecoin
CURE $11,759,839 $0.493075 23,850,001 $65,352 -0.88% 14.17% -7.76%
450
TCC The ChampCoin
TCC $11,661,057 $0.070705 164,925,727 * $23,306 0.15% 5.69% -1.07%
451
PFR Payfair
PFR $11,523,279 $0.151482 76,070,288 * $117,100 -9.88% -3.64% 6.72%
452
OBITS OBITS
OBITS $11,500,140 $0.733680 15,674,600 * $6,144 0.98% 7.77% -12.87%
453
USNBT NuBits
USNBT $11,354,877 $1.00 11,337,191 * $13,280,600 0.08% 1.29% -0.80%
454
XLR Solaris
XLR $11,256,464 $10.87 1,036,030 $51,715 -0.79% 16.02% -23.70%
455
PINK PinkCoin
PINK $11,159,008 $0.029219 381,906,699 $25,293 -0.56% 6.70% -12.03%
456
LEV Leverj
LEV $11,066,829 $0.093715 118,090,511 * $8,393 0.07% 12.59% -8.62%
457
ESP Espers
ESP $11,063,530 $0.000522 21,184,112,690 $15,876 -1.08% -2.12% -24.15%
458
IOP Internet of P...
IOP $11,048,114 $3.35 3,295,367 $159,829 0.04% 2.26% -0.08%
459
EVR Everus
EVR $11,043,025 $0.289117 38,195,695 * $210,518 0.62% 5.77% -30.52%
460
DYN Dynamic
DYN $11,006,078 $2.30 4,786,895 * $16,967 -1.70% 5.49% -20.44%
461
BCY Bitcrystals
BCY $10,981,676 $0.473664 23,184,528 * $43,860 -1.23% 7.98% -22.59%
462
BTCZ BitcoinZ
BTCZ $10,669,964 $0.008905 1,198,212,643 $52,414 -0.37% 2.25% -0.95%
463
EAC EarthCoin
EAC $10,610,030 $0.000902 11,761,504,809 $11,082 -0.05% 7.73% -3.72%
464
ATMS Atmos
ATMS $10,497,750 $0.104543 100,415,617 * $23,248 0.11% 17.81% 41.29%
465
LINDA Linda
LINDA $10,460,525 $0.001246 8,392,725,259 $390,606 5.71% -13.53% -40.84%
466
ALQO ALQO
ALQO $10,447,497 $0.768847 13,588,526 $144,991 -2.97% 4.54% -32.17%
467
ABY ArtByte
ABY $10,431,692 $0.013162 792,537,250 $33,165 -0.74% 4.01% -4.95%
468
GAT Gatcoin
GAT $10,277,934 $0.019397 529,861,449 * $18,160 0.39% -11.28% -17.79%
469
SPHR Sphere
SPHR $10,226,329 $3.32 3,082,940 * $55,369 -0.11% 6.77% -18.35%
470
HEAT HEAT
HEAT $10,205,406 $0.313886 32,513,096 * $1,821 0.11% 3.42% -15.23%
471
ING Iungo
ING $10,193,840 $0.254846 40,000,000 * $88,587 -0.26% -1.33% -16.04%
472
SXUT Spectre.ai Ut...
SXUT $10,025,238 $0.408867 24,519,558 * $10,338,100 -1.05% 4.28% -16.89%
473
XST Stealthcoin
XST $10,013,715 $0.355272 28,186,053 $31,691 -0.35% -0.66% -12.40%
474
AID AidCoin
AID $10,003,444 $0.299388 33,412,976 * $590,209 3.45% 9.86% -23.02%
475
CAG Change
CAG $9,987,940 $0.269145 37,109,887 * $2,556,850 0.81% 0.62% -13.61%
476
XMCC Monoeci
XMCC $9,976,041 $3.19 3,127,707 $11,556 0.20% 7.13% 11.79%
477
ERO Eroscoin
ERO $9,883,744 $0.052927 186,744,000 * $87,629 0.76% 3.00% -0.23%
478
FLIXX Flixxo
FLIXX $9,876,990 $0.132581 74,497,777 * $24,260 0.62% 0.06% -26.28%
479
SEQ Sequence
SEQ $9,784,609 $0.215457 45,413,281 $16,065 0.11% 3.47% -10.88%
480
NVC Novacoin
NVC $9,639,723 $4.83 1,994,167 $28,363 -0.01% 3.86% -7.04%
481
ARY Block Array
ARY $9,520,700 $0.139129 68,430,738 * $57,427 0.57% 5.63% -5.83%
482
PIRL Pirl
PIRL $9,458,452 $0.876098 10,796,112 $40,058 0.25% 0.55% -22.60%
483
XVC Vcash
XVC $9,325,107 $0.605744 15,394,469 $50,351 0.11% 5.19% -20.45%
484
LCT LendConnect
LCT $9,223,680 $4.27 2,161,059 * $600,370 2.30% 53.41% 287.45%
485
SSS Sharechain
SSS $8,903,231 $0.003968 2,244,023,561 * $3,482 0.09% 0.61% -8.64%
486
SUMO Sumokoin
SUMO $8,856,731 $3.13 2,827,061 $81,132 0.51% 9.07% -9.76%
487
DRP DCORP
DRP $8,805,222 $1.09 8,094,002 * $2,703 -0.66% 2.40% -22.29%
488
INXT Internxt
INXT $8,801,564 $13.98 629,610 * $22,978 -3.44% 1.06% 31.23%
489
CVCOIN CVCoin
CVCOIN $8,706,138 $0.885037 9,837,033 * $5,548 0.20% -9.60% -24.30%
490
FLIK FLiK
FLIK $8,551,812 $0.142237 60,123,682 * $5,986 0.12% 27.17% -15.85%
491
1337 Elite
1337 $8,503,858 $0.000333 25,506,013,336 * $17,283 1.00% 11.40% -15.46%
492
AIX Aigang
AIX $8,426,197 $0.471858 17,857,486 * $110,269 -4.60% 4.28% -18.50%
493
HYP HyperStake
HYP $8,380,446 $0.007311 1,146,326,020 * $2,515 0.11% 7.45% -12.79%
494
PIX Lampix
PIX $8,352,765 $0.061725 135,322,017 * $20,460 0.41% -4.18% -18.63%
495
REBL Rebellious
REBL $8,326,287 $0.048393 172,055,255 * $1,567,520 1.18% 7.63% -41.27%
496
DOPE DopeCoin
DOPE $8,201,834 $0.070194 116,845,228 * $31,261 -2.38% 3.00% -23.38%
497
MEME Memetic / Pep...
MEME $8,154,200 $0.376443 21,661,181 $430,046 -1.47% -0.86% -23.95%
498
TRF Travelflex
TRF $8,079,949 $0.107595 75,095,953 $20,581 -0.91% -3.36% -14.67%
499
BUN BunnyCoin
BUN $8,071,728 $0.000079 102,694,390,694 $789 0.67% 36.07% 15.72%
500
ADB adbank
ADB $8,050,365 $0.021283 378,247,976 * $46,177 -1.80% -2.72% -13.86%
501
BON Bonpay
BON $8,013,878 $0.709802 11,290,301 * $135,901 0.19% 5.25% 69.14%
502
BWK Bulwark
BWK $7,995,568 $2.61 3,069,198 $107,289 -0.53% 7.46% -33.71%
503
TIE TIES Network
TIE $7,958,190 $0.200975 39,597,911 * $48,193 0.17% 7.33% -16.31%
504
HUSH Hush
HUSH $7,943,786 $2.42 3,286,563 $43,970 0.09% 6.90% -15.04%
505
POLIS Polis
POLIS $7,826,320 $7.94 985,999 $90,827 9.71% 18.90% 60.64%
506
SPRTS Sprouts
SPRTS $7,806,058 $0.000002 3,177,482,527,138 * $12,556 -2.93% 7.19% -38.58%
507
DOT Dotcoin
DOT $7,785,377 $0.027380 284,348,500 * $34,458 1.77% 11.61% -21.77%
508
QWARK Qwark
QWARK $7,779,764 $0.151876 51,224,445 * $21,819 1.56% 10.56% -14.73%
509
XBC Bitcoin Plus
XBC $7,741,430 $72.86 106,255 * $44,176 0.79% 6.44% -3.62%
510
VTR vTorrent
VTR $7,733,264 $0.714986 10,815,966 $64,035 -1.40% 14.43% 12.68%
511
BELA Bela
BELA $7,696,664 $0.191521 40,187,050 $474,571 0.32% 2.17% 18.07%
512
GLD GoldCoin
GLD $7,675,959 $0.187913 40,848,472 $26,073 0.10% 6.09% -3.72%
513
REC Regalcoin
REC $7,621,797 $0.595499 12,799,009 $34,581 1.57% -1.83% 105.02%
514
ERC EuropeCoin
ERC $7,576,916 $0.756971 10,009,519 $14,861 0.11% 2.87% -10.33%
515
SCL Social
SCL $7,544,207 $0.451370 16,714,020 * $2,493 0.43% 6.92% -20.84%
516
CHIPS CHIPS
CHIPS $7,397,580 $0.355031 20,836,434 $3,414 -0.03% -32.23% -1.32%
517
PBL Publica
PBL $7,368,374 $0.396513 18,582,933 * $19,927 2.40% 7.00% -22.94%
518
APX APX
APX $7,357,221 $10.46 703,179 * $2,254 0.11% 6.57% -0.30%
519
DGPT DigiPulse
DGPT $7,320,834 $5.22 1,402,641 * $6,979 0.15% 12.70% -12.09%
520
ADST AdShares
ADST $7,308,209 $0.377118 19,379,103 * $26,625 -0.34% 12.92% -6.52%
521
BET DAO.Casino
BET $7,262,414 $0.043417 167,270,821 * $1,153 0.33% 3.72% -14.21%
522
DOVU Dovu
DOVU $7,229,561 $0.113328 63,793,250 * $11,794 -0.13% 1.87% -50.32%
523
INN Innova
INN $7,209,847 $3.64 1,983,288 $19,564 0.15% 5.99% 7.56%
524
RIC Riecoin
RIC $7,207,059 $0.172324 41,822,725 $124,638 0.40% 11.48% -16.81%
525
EVE Devery
EVE $7,097,637 $0.112807 62,918,410 * $64,461 3.99% 0.02% -19.17%
526
UFO Uniform Fisca...
UFO $7,059,494 $0.001980 3,565,526,887 $1,705 -0.12% 11.62% -21.50%
527
VSX Vsync
VSX $6,997,758 $0.042219 165,748,249 $5,506 0.11% 11.66% 6.87%
528
REAL REAL
REAL $6,986,631 $0.694785 10,055,817 * $5,589 0.33% 10.21% -3.94%
529
BTDX Bitcloud
BTDX $6,956,842 $0.362659 19,182,874 $1,234 4.76% 21.63% 6.00%
530
PBT Primalbase Token
PBT $6,908,013 $5526.41 1,250 * $976,155 0.11% 3.44% 32.24%
531
TFL TrueFlip
TFL $6,847,067 $1.10 6,247,267 * $176,659 0.15% 6.27% -1.97%
532
PTC Pesetacoin
PTC $6,841,061 $0.051493 132,854,184 $51,404 0.12% 4.66% -17.89%
533
GRE Greencoin
GRE $6,773,155 $0.001772 3,822,516,641 * $10,121 1.52% -53.44% 139.53%
534
GCN GCN Coin
GCN $6,754,897 $0.000044 152,061,635,000 $3,220 2.69% 24.49% -11.18%
535
SNRG Synergy
SNRG $6,735,928 $1.96 3,444,412 * $9,842 2.88% 6.00% -21.09%
536
BRX Breakout Stake
BRX $6,730,667 $1.07 6,268,082 * $18,094 0.11% -0.05% -24.28%
537
STA Starta
STA $6,723,362 $1.29 5,200,017 * $9,075 0.27% 30.65% -16.46%
538
ZRC ZrCoin
ZRC $6,713,179 $1.76 3,807,146 * $110,487 -0.49% 4.88% -11.82%
539
ATL ATLANT
ATL $6,686,930 $0.505627 13,225,026 * $16,940 0.09% 8.28% -23.09%
540
VRM VeriumReserve
VRM $6,642,574 $4.40 1,508,788 $170,242 0.29% 13.80% -16.87%
541
KORE Kore
KORE $6,606,644 $3.27 2,022,465 * $65,663 0.99% 13.54% -16.28%
542
HWC HollyWoodCoin
HWC $6,527,286 $6.86 951,605 $180,504 0.11% 3.99% -5.82%
543
TX TransferCoin
TX $6,515,509 $1.03 6,346,502 * $53,955 1.02% 6.50% -9.34%
544
2GIVE 2GIVE
2GIVE $6,511,495 $0.012537 519,365,621 $12,719 0.20% 7.88% -2.76%
545
DNR Denarius
DNR $6,461,228 $2.73 2,364,481 $15,932 0.39% 5.02% -9.90%
546
ODN Obsidian
ODN $6,454,400 $0.258176 25,000,000 * $69,992 3.32% 2.04% -36.83%
547
WISH MyWish
WISH $6,325,352 $0.336007 18,825,062 * $54,355 5.72% 26.36% -30.75%
548
CPAY Cryptopay
CPAY $6,260,013 $0.095518 65,537,800 * $5,887 0.33% -4.92% -8.61%
549
TRCT Tracto
TRCT $6,253,559 $0.347109 18,016,124 * $19,351 -4.63% 5.02% -19.43%
550
BTM Bitmark
BTM $6,171,521 $0.747305 8,258,370 $10,656 1.18% 12.14% -19.40%
551
EXCL ExclusiveCoin
EXCL $6,138,639 $1.37 4,470,382 $29,541 1.45% 10.82% -0.65%
552
BBT BitBoost
BBT $6,121,308 $0.472689 12,949,969 * $1,148 0.11% 5.19% 8.15%
553
ADC AudioCoin
ADC $6,073,654 $0.007108 854,499,509 $3,138 0.10% 8.55% -7.32%
554
DFT DraftCoin
DFT $6,060,147 $2.17 2,796,186 * $336,823 0.81% 9.38% 9.57%
555
MONK Monkey Project
MONK $5,985,299 $11.04 542,088 $33,678 -1.72% 13.45% -20.19%
556
UFR Upfiring
UFR $5,925,294 $0.372660 15,900,000 * $9,561 2.32% 9.68% -0.53%
557
BRK Breakout
BRK $5,922,429 $0.326447 18,142,083 $15,481 0.91% 9.94% -13.37%
558
ZNY Bitzeny
ZNY $5,908,555 $0.078141 75,614,500 $15,985 5.57% 5.63% -27.32%
559
CRED Verify
CRED $5,828,571 $0.471345 12,365,828 * $31,401 -1.03% 11.20% -21.04%
560
TKS Tokes
TKS $5,785,446 $3.79 1,525,553 * $14,233 -1.35% 7.39% 6.00%
561
CRB Creditbit
CRB $5,700,490 $0.344224 16,560,407 * $82,491 0.03% 13.78% -14.39%
562
KRB Karbo
KRB $5,692,331 $1.06 5,388,373 $105,570 -3.21% 1.22% -24.43%
563
AI POLY AI
AI $5,640,272 $1.95 2,886,733 * $430,367 0.40% 15.53% -22.56%
564
MCAP MCAP
MCAP $5,637,378 $0.537405 10,490,000 * $291,432 0.87% 6.33% -17.99%
565
BLITZ Blitzcash
BLITZ $5,614,708 $1.36 4,129,099 * $37,331 -6.46% 7.34% -10.23%
566
WILD Wild Crypto
WILD $5,602,580 $0.229864 24,373,456 * $12,420 3.01% 16.48% -38.33%
567
CANN CannabisCoin
CANN $5,582,030 $0.072277 77,231,176 $67,834 -1.09% 8.44% -27.47%
568
FRD Farad
FRD $5,545,983 $0.040731 136,161,218 * $8,653 0.09% -1.85% 9.11%
569
NSR NuShares
NSR $5,511,677 $0.001984 2,777,600,756 * $17,316 0.15% 3.83% -52.72%
570
TZC TrezarCoin
TZC $5,461,853 $0.058923 92,694,600 $3,448 0.11% 14.19% -29.75%
571
BPL Blockpool
BPL $5,378,624 $0.241260 22,293,890 $905 -0.08% 6.16% -20.89%
572
MNTP GoldMint
MNTP $5,332,763 $3.11 1,714,996 * $549,619 0.07% 0.08% -6.61%
573
AMM MicroMoney
AMM $5,277,989 $0.511680 10,315,019 * $1,609,140 0.28% 5.66% -12.77%
574
ZER Zero
ZER $5,251,313 $1.97 2,659,970 $82,803 0.35% 56.52% 2.85%
575
MTNC Masternodecoin
MTNC $5,176,645 $0.102663 50,423,670 * $5,694 -5.13% 9.06% -20.30%
576
PDC Project Decorum
PDC $5,164,500 $0.103290 50,000,000 * $24,692 0.11% 2.98% -10.78%
577
SXC Sexcoin
SXC $5,148,614 $0.040815 126,145,139 $8,644 0.11% 3.27% -7.04%
578
ALT Altcoin
ALT $5,103,213 $41.43 123,175 * $2,677 -3.45% 2.18% -15.12%
579
SMS Speed Mining ...
SMS $4,949,010 $47.25 104,740 * $15,877 3.67% 9.25% -16.71%
580
HUC HunterCoin
HUC $4,929,327 $0.229243 21,502,630 $4,879 -1.29% 7.97% -6.83%
581
HAT Hawala.Today
HAT $4,869,833 $3.26 1,494,341 * $67,536 0.26% -2.73% -45.95%
582
IC Ignition
IC $4,833,830 $15.40 313,963 $75,387 -0.38% -1.35% 3.34%
583
TRC Terracoin
TRC $4,769,634 $0.213792 22,309,694 $5,250 0.11% -2.28% -10.90%
584
BDL Bitdeal
BDL $4,734,529 $0.026964 175,583,793 $13,534 0.45% -3.25% -37.33%
585
XGOX XGOX
XGOX $4,650,312 $0.003106 1,497,246,207 $7,193 2.75% 3.22% -29.16%
586
CREA Creativecoin
CREA $4,642,425 $0.342956 13,536,503 $3,204 2.92% -9.10% -17.22%
587
UNY Unity Ingot
UNY $4,641,253 $0.022977 202,000,000 * $5,226 0.15% -2.74% -76.80%
588
JC Jesus Coin
JC $4,629,333 $0.000312 14,817,183,822 * $82,023 -19.18% -24.50% -70.56%
589
CL Coinlancer
CL $4,571,823 $0.064696 70,666,779 * $12,749 1.61% 3.57% -6.82%
590
HOLD Interstellar ...
HOLD $4,565,331 $0.031321 145,758,016 $13,561 0.53% 26.74% -18.31%
591
CMPCO CampusCoin
CMPCO $4,496,670 $0.012825 350,617,548 $109,546 3.03% 30.76% 1.10%
592
EGC EverGreenCoin
EGC $4,488,799 $0.336964 13,321,301 $16,146 0.67% 10.30% -3.67%
593
MAG Magnet
MAG $4,468,135 $0.270550 16,515,006 $20,891 -2.97% 2.31% -14.11%
594
PRIX Privatix
PRIX $4,455,902 $3.77 1,182,668 * $518 0.30% -9.72% -28.48%
595
PUT PutinCoin
PUT $4,411,411 $0.012513 352,546,231 $6,424 0.44% 8.95% -0.49%
596
OPT Opus
OPT $4,410,646 $0.031487 140,080,549 * $9,762 -15.60% 6.22% -26.44%
597
SEND Social Send
SEND $4,399,951 $0.137178 32,074,754 * $21,147 -1.87% 10.56% -34.25%
598
START Startcoin
START $4,381,854 $0.097202 45,079,785 $19,836 -0.30% 5.59% -15.38%
599
HXX Hexx
HXX $4,373,585 $2.86 1,530,194 * $86,994 1.46% 31.99% 188.58%
600
SPR SpreadCoin
SPR $4,341,272 $0.450889 9,628,250 $72,366 -0.33% -0.13% -14.96%
601
VSL vSlice
VSL $4,267,639 $0.127810 33,390,496 * $891 0.09% 14.27% -21.93%
602
TRUST TrustPlus
TRUST $4,245,827 $0.132324 32,086,595 * $31,306 -4.24% 14.61% -14.27%
603
IND Indorse Token
IND $4,235,068 $0.091061 46,508,192 * $204,505 0.15% 5.65% -7.19%
604
NKA IncaKoin
NKA $4,203,227 $0.000313 13,415,294,793 $806 0.15% 5.69% -17.32%
605
ANC Anoncoin
ANC $4,194,191 $1.99 2,110,317 $849 0.15% -6.56% -33.05%
606
RAIN Condensate
RAIN $4,191,536 $0.029987 139,780,290 $9,066 -0.25% -4.07% -11.65%
607
MZC MAZA
MZC $4,188,307 $0.003969 1,055,345,280 $36,028 -1.15% 13.94% 31.40%
608
PYLNT Pylon Network
PYLNT $4,175,184 $12.27 340,267 * $1,891 0.11% 24.14% -4.53%
609
ZEIT Zeitcoin
ZEIT $4,151,642 $0.000112 36,971,184,763 $1,965 -36.91% -18.91% -30.65%
610
IXC Ixcoin
IXC $4,140,915 $0.197195 20,999,088 * $732 0.08% 7.87% -5.78%
611
CHC ChainCoin
CHC $4,118,976 $0.278433 14,793,418 $9,603 0.14% 4.05% -14.16%
612
SWIFT Bitswift
SWIFT $4,092,773 $1.05 3,884,635 * $14,893 -1.65% 3.50% -31.79%
613
EVC EventChain
EVC $4,047,689 $0.129524 31,250,497 * $725 0.26% -20.72% -53.25%
614
QVT Qvolta
QVT $3,912,868 $0.581167 6,732,778 * $3,964 0.21% 7.18% -27.58%
615
NOTE DNotes
NOTE $3,906,391 $0.029576 132,078,407 $2,286 -0.16% 1.91% -14.08%
616
FYP FlypMe
FYP $3,868,533 $0.219321 17,638,681 * $3,179 0.15% -12.75% -24.04%
617
BUZZ BuzzCoin
BUZZ $3,862,557 $0.000212 18,193,177,814 $10,780 0.78% -29.90% -47.28%
618
RUP Rupee
RUP $3,839,560 $0.167546 22,916,450 $11,938 0.11% 0.09% -20.00%
619
FOR FORCE
FOR $3,826,315 $0.033448 114,395,917 * $3,102 -0.13% 2.46% 4.97%
620
EBST eBoost
EBST $3,742,236 $0.311853 12,000,000 * $78,754 -2.73% 6.83% -16.97%
621
EFYT Ergo
EFYT $3,738,708 $9.41 397,300 * $2,756 0.34% 36.75% 0.45%
622
GJC Global Jobcoin
GJC $3,737,337 $0.277869 13,449,995 * $112,952 0.35% 27.40% -9.82%
623
QRK Quark
QRK $3,658,206 $0.014366 254,636,248 $1,276 0.12% 0.52% -4.64%
624
PROC ProCurrency
PROC $3,609,305 $0.037180 97,076,264 * $17,725 -0.55% -3.31% -13.68%
625
ITNS IntenseCoin
ITNS $3,597,396 $0.009634 373,402,413 $5,484 3.04% 10.60% -26.22%
626
EFL e-Gulden
EFL $3,581,937 $0.219051 16,352,070 $3,771 0.07% 7.52% -20.84%
627
XMG Magi
XMG $3,563,554 $0.459363 7,757,600 $29,302 3.35% 12.27% -8.47%
628
PKB ParkByte
PKB $3,467,949 $0.727945 4,764,026 * $9,901 -1.57% 8.12% -15.90%
629
YOC Yocoin
YOC $3,403,017 $0.030624 111,122,900 $36,169 -0.23% -11.06% -34.78%
630
TES TeslaCoin
TES $3,391,130 $0.045535 74,472,709 $3,283 0.30% 4.21% -19.01%
631
PURE Pure
PURE $3,385,913 $1.01 3,364,481 $10,719 0.11% 3.46% -13.03%
632
SLT Smartlands
SLT $3,374,049 $0.661462 5,100,896 * $42,601 0.04% -17.53% 5.24%
633
ONG onG.social
ONG $3,314,528 $0.242614 13,661,735 * $21,934 0.29% -17.29% -62.43%
634
STU bitJob
STU $3,313,618 $0.068971 48,043,991 * $649,862 0.28% -3.86% 12.00%
635
ZEPH Zephyr
ZEPH $3,293,972 $0.026145 125,990,535 * $7,386 -0.21% 3.06% -16.24%
636
WTT Giga Watt Token
WTT $3,273,636 $1.13 2,900,000 * $8,562 0.33% -2.81% ?
637
PING CryptoPing
PING $3,272,446 $0.328820 9,952,089 * $58,149 -1.33% 0.13% 2.02%
638
DAR Darcrus
DAR $3,258,408 $0.239582 13,600,388 * $573 0.23% 6.43% -8.45%
639
CRC CrowdCoin
CRC $3,226,057 $2.60 1,239,480 $40,102 -0.35% 7.06% -39.82%
640
CARBON Carboncoin
CARBON $3,175,835 $0.000206 15,392,016,832 $707 0.07% 61.32% -16.63%
641
ADZ Adzcoin
ADZ $3,160,785 $0.072691 43,482,422 $3,981 -0.04% 1.43% 14.03%
642
ELLA Ellaism
ELLA $3,122,795 $0.611834 5,103,990 $9,237 -3.86% 6.40% -20.44%
643
DCY Dinastycoin
DCY $3,114,054 $0.002083 1,494,985,076 $8,168 -0.17% 0.72% 3.99%
644
CBX Crypto Bullion
CBX $3,110,035 $3.08 1,009,683 $2,116 0.15% -9.66% -10.92%
645
MAGE MagicCoin
MAGE $3,018,516 $0.412846 7,311,481 $726 0.11% 7.97% -31.02%
646
VIVO VIVO
VIVO $2,994,377 $2.24 1,339,730 $14,352 -0.57% 9.61% -16.40%
647
GCC TheGCCcoin
GCC $2,992,071 $0.005117 584,675,399 * $12,140 11.53% 10.48% -2.05%
648
OCL Oceanlab
OCL $2,931,904 $0.063052 46,500,000 * $1,330 0.29% 8.50% -15.13%
649
KLC KiloCoin
KLC $2,930,807 $0.014930 196,297,971 $1,127 63.79% -60.21% -75.77%
650
DAY Chronologic
DAY $2,899,536 $4.65 623,626 * $2,157 0.17% 31.78% -14.94%
651
LDOGE LiteDoge
LDOGE $2,877,782 $0.000192 14,950,291,039 * $4,393 0.01% -2.61% -15.92%
652
IFLT InflationCoin
IFLT $2,870,044 $0.000073 39,305,876,394 * $1,274 1.11% 20.12% 15.08%
653
ELTCOIN ELTCOIN
ELTCOIN $2,788,623 $0.030985 90,000,000 * $2,980 -0.03% 0.30% -25.64%
654
FYN FundYourselfNow
FYN $2,730,931 $3.21 850,000 * $2,182 0.33% 25.21% -13.85%
655
SMLY SmileyCoin
SMLY $2,726,553 $0.000105 25,960,250,000 $1,481 0.13% 10.61% -43.18%
656
V Version
V $2,675,613 $0.005544 482,652,535 $551 0.11% 16.88% -9.59%
657
MAX MaxCoin
MAX $2,663,184 $0.043342 61,445,805 $6,884 3.90% 21.01% 107.93%
658
PLC PlusCoin
PLC $2,657,519 $0.000514 5,172,323,624 * $26,945 -1.84% 5.41% ?
659
BTG Bitgem
BTG $2,591,735 $43.07 60,175 $25,885 -5.23% 339.59% 442.06%
660
STAK STRAKS
STAK $2,574,004 $1.33 1,928,252 $4,236 0.13% 3.54% -39.55%
661
DP DigitalPrice
DP $2,504,396 $0.134586 18,608,149 * $1,461 -0.99% 5.15% -5.08%
662
MAC Machinecoin
MAC $2,491,887 $0.121470 20,514,425 $550 0.18% 8.27% 26.14%
663
NDC NEVERDIE
NDC $2,456,791 $0.059916 41,004,200 * $1,388 13.23% 5.24% 3.31%
664
CRM Cream
CRM $2,445,502 $0.054287 45,047,829 $10,890 4.93% 12.74% -1.75%
665
UNIFY Unify
UNIFY $2,400,155 $0.134416 17,856,170 * $2,500 0.16% 16.72% -12.39%
666
SKC Skeincoin
SKC $2,382,668 $0.180574 13,194,967 $3,472 0.21% 21.75% 8.00%
667
CDN Canada eCoin
CDN $2,265,681 $0.023258 97,415,544 $2,055 0.13% 14.69% -13.21%
668
RNS Renos
RNS $2,252,623 $0.067533 33,356,077 * $8,794 -0.12% 30.93% 3.53%
669
PHO Photon
PHO $2,246,037 $0.000104 21,625,623,949 $6,801 0.15% 7.04% -21.77%
670
LINX Linx
LINX $2,186,944 $0.121237 18,038,583 $18,738 2.42% 11.22% -19.17%
671
NOBL NobleCoin
NOBL $2,182,643 $0.000940 2,322,091,394 $5,227 -6.76% -3.68% 6.16%
672
FST Fastcoin
FST $2,179,575 $0.013890 156,913,424 $2,127 0.15% 4.13% 2.36%
673
ARC ArcticCoin
ARC $2,168,396 $0.087986 24,644,669 $3,621 0.74% -6.93% -30.26%
674
XCPO Copico
XCPO $2,153,782 $0.136777 15,746,668 * $16,606 0.02% 4.79% -5.84%
675
XFT Footy Cash
XFT $2,149,608 $0.468511 4,588,170 $871 0.11% -0.55% -19.81%
676
ERC20 ERC20
ERC20 $2,145,711 $0.001363 1,574,741,156 * $128,202 64.22% -41.20% -48.76%
677
XLC LeviarCoin
XLC $2,142,593 $0.198433 10,797,561 $9,424 0.73% 9.38% -28.94%
678
MOIN Moin
MOIN $2,099,522 $0.282129 7,441,709 * $5,819 0.00% 3.07% -23.89%
679
MRT Miners' Rewar...
MRT $2,094,160 $0.209416 10,000,000 * $44,989 0.24% 6.81% -1.17%
680
XPD PetroDollar
XPD $2,075,641 $0.032435 63,993,275 $74,188 -3.08% -18.83% 73.14%
681
ACC Accelerator N...
ACC $2,058,206 $7.23 284,768 * $3,442 0.35% 7.91% -33.72%
682
SKIN SkinCoin
SKIN $2,034,781 $0.023074 88,183,483 * $37,651 0.67% 5.42% -5.16%
683
INSN InsaneCoin
INSN $2,031,942 $0.110434 18,399,608 $7,635 2.58% 23.45% -24.76%
684
MRJA GanjaCoin
MRJA $1,988,249 $0.209295 9,499,746 * $9,445 -6.42% -28.92% 14.05%
685
FJC FujiCoin
FJC $1,953,895 $0.001490 1,310,942,755 $10,566 -0.86% 21.77% -3.52%
686
GRWI Growers Inter...
GRWI $1,933,952 $1.64 1,176,098 * $1,171 0.11% 3.47% -11.96%
687
UNI Universe
UNI $1,931,298 $0.116965 16,511,763 * $916 -1.08% 19.57% 1.79%
688
42 42-coin
42 $1,894,400 $45104.80 41.999971 $13,711 -8.48% -13.31% -41.28%
689
BTCS Bitcoin Scrypt
BTCS $1,887,825 $0.112794 16,736,925 $3,150 -1.11% -5.15% -33.29%
690
UIS Unitus
UIS $1,856,772 $0.039687 46,785,866 $2,208 -1.37% 1.17% -18.88%
691
FRST FirstCoin
FRST $1,837,132 $0.982457 1,869,936 $429,799 -2.01% 50.35% -25.58%
692
KEK KekCoin
KEK $1,814,335 $0.172010 10,547,845 * $1,355 0.11% -7.41% -15.72%
693
ECASH Ethereum Cash
ECASH $1,796,819 $0.127434 14,100,000 * $7,013 0.07% 3.52% -12.51%
694
ERA ERA
ERA $1,794,210 $0.006113 293,492,819 $6,410 2.72% 27.42% 10.99%
695
POP PopularCoin
POP $1,791,335 $0.000524 3,420,098,333 $2,069 0.13% 10.57% -22.07%
696
BTA Bata
BTA $1,774,445 $0.354789 5,001,410 $6,927 0.54% 4.61% -9.79%
697
CDX Commodity Ad ...
CDX $1,759,474 $0.054054 32,550,000 * $880 -0.30% -18.50% -31.04%
698
UNB UnbreakableCoin
UNB $1,741,147 $0.764281 2,278,150 $199,141 0.55% 13.38% -25.43%
699
FUCK FuckToken
FUCK $1,738,205 $0.033822 51,392,877 * $31,246 2.84% -3.48% 11.36%
700
WDC WorldCoin
WDC $1,718,118 $0.014567 117,948,362 $1,755 1.86% 6.88% -22.07%
701
OPC OP Coin
OPC $1,686,138 $0.011810 142,772,093 * $35,641 1.00% 10.92% -50.03%
702
BYC Bytecent
BYC $1,684,284 $0.837597 2,010,852 $12,457 0.11% 3.36% -2.25%
703
ZENI Zennies
ZENI $1,655,685 $0.001654 1,000,812,836 * $6,999 0.15% 4.98% -1.94%
704
ZET Zetacoin
ZET $1,627,285 $0.009708 167,617,250 $1,413 0.20% 8.38% -12.24%
705
I0C I0Coin
I0C $1,617,723 $0.077076 20,988,779 $829 0.11% 21.13% 16.12%
706
BPC Bitpark Coin
BPC $1,612,425 $0.021499 75,000,000 * $1,971 -9.08% 12.75% 39.83%
707
LGD Legends Room
LGD $1,599,050 $0.799525 2,000,000 * $10,890 -0.35% 0.13% -11.18%
708
JET Jetcoin
JET $1,574,178 $0.230692 6,823,721 * $9,157 2.43% 12.21% -27.25%
709
XCN Cryptonite
XCN $1,568,034 $0.003969 395,104,173 $1,626 0.11% 11.18% -20.69%
710
MEC Megacoin
MEC $1,527,676 $0.041465 36,842,625 $31,195 0.59% 23.04% 1.75%
711
RUPX Rupaya
RUPX $1,484,825 $0.211692 7,014,080 $17,256 7.05% 28.17% 68.07%
712
NET NetCoin
NET $1,479,712 $0.001880 787,126,712 $1,392 -0.68% 0.78% -26.40%
713
WAND WandX
WAND $1,472,100 $0.120229 12,244,135 * $18,192 0.25% -3.18% -49.63%
714
EPY Emphy
EPY $1,461,924 $0.190929 7,656,898 * $2,381 0.35% -20.80% -38.39%
715
ARCT ArbitrageCT
ARCT $1,437,333 $0.016722 85,955,112 * $43,926 -4.01% 4.27% -11.08%
716
KBR Kubera Coin
KBR $1,434,021 $0.012533 114,423,294 * $154,864 6.83% -3.26% -16.41%
717
ARI Aricoin
ARI $1,432,219 $0.006162