Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Tutte le criptovalute

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1
BTC
Bitcoin
BTC $185,390,324,046 $10361.06 17,892,987 $15,387,010,744 -0.48% 1.82% -0.28%
2
ETH
Ethereum
ETH $20,745,640,605 $193.08 107,444,137 $6,684,731,643 -0.57% 0.30% 4.08%
3
XRP
XRP
XRP $11,808,705,066 $0.275200 42,909,539,227 * $982,349,632 -0.10% 1.46% 4.97%
4
BCH
Bitcoin Cash
BCH $5,609,706,058 $312.28 17,963,550 $1,389,889,938 -0.18% 0.59% 0.02%
5
LTC
Litecoin
LTC $4,723,703,843 $74.86 63,097,662 $2,432,725,167 -0.38% 1.50% -0.44%
6
BNB
Binance Coin
BNB $4,217,784,520 $27.12 155,536,713 * $199,836,405 -0.47% 0.10% -2.18%
7
USDT
Tether
USDT $4,065,004,760 $1.00 4,049,107,372 * $17,257,066,933 0.08% 0.16% 0.14%
8
EOS
EOS
EOS $3,404,364,019 $3.67 928,698,030 * $1,552,843,561 -0.56% 0.36% 1.79%
9
BSV
Bitcoin SV
BSV $2,417,703,953 $135.41 17,854,986 $300,169,756 -0.30% -0.52% -0.37%
10
XMR
Monero
XMR $1,426,012,636 $83.05 17,170,429 $100,346,610 0.02% 0.56% 0.90%
11
XLM
Stellar
XLM $1,349,483,435 $0.068724 19,636,140,389 * $109,139,177 -0.45% 1.54% -0.17%
12
ADA
Cardano
ADA $1,286,400,288 $0.049616 25,927,070,538 $56,188,890 0.12% -0.28% 6.23%
13
LEO
UNUS SED LEO
LEO $1,202,013,449 $1.20 999,498,893 * $6,780,077 0.07% -0.62% 0.94%
14
TRX
TRON
TRX $1,198,777,342 $0.017978 66,682,072,191 $504,502,043 -0.67% 0.96% 5.93%
15
DASH
Dash
DASH $844,787,868 $93.91 8,995,631 $228,650,137 -0.10% 2.52% -0.43%
17
ETC
Ethereum Classic
ETC $779,640,949 $6.90 112,926,830 $1,134,500,076 -1.50% -5.26% 24.70%
18
XTZ
Tezos
XTZ $774,897,059 $1.17 660,373,612 * $10,016,951 -0.59% 3.16% -3.22%
19
MIOTA
IOTA
MIOTA $719,375,128 $0.258812 2,779,530,283 * $8,567,951 -0.81% -2.40% 7.44%
20
NEO
NEO
NEO $695,032,556 $9.85 70,538,831 * $238,168,413 -0.29% 1.15% 0.07%
21
MKR
Maker
MKR $506,145,901 $506.15 1,000,000 * $1,929,390 -0.25% 1.15% 2.26%
22
XEM
NEM
XEM $503,767,868 $0.055974 8,999,999,999 * $35,415,886 -0.15% 1.41% 3.66%
23
ATOM
Cosmos
ATOM $501,285,874 $2.63 190,688,439 * $108,996,012 -0.95% -3.05% -10.77%
24
USDC
USD Coin
USDC $439,211,728 $1.00 438,408,159 * $166,413,989 0.11% 0.13% 0.11%
25
ONT
Ontology
ONT $405,529,611 $0.760154 533,483,170 * $51,746,341 -0.68% 0.06% 0.34%
26
CRO
Crypto.com Chain
CRO $396,841,193 $0.043013 9,226,027,397 * $7,601,646 -0.68% -1.92% -5.04%
27
ZEC
Zcash
ZEC $368,515,916 $50.79 7,256,269 $125,719,389 -1.08% -0.73% 2.27%
28
VSYS
V Systems
VSYS $337,319,941 $0.188750 1,787,128,468 * $14,396,249 -0.56% 2.73% -7.85%
29
DOGE
Dogecoin
DOGE $326,883,386 $0.002704 120,898,307,563 $21,036,556 -0.58% -0.48% 1.05%
30
DCR
Decred
DCR $257,474,349 $25.05 10,279,068 $6,643,124 -0.50% 0.30% -1.45%
31
VET
VeChain
VET $256,410,085 $0.004624 55,454,734,800 * $25,546,490 0.28% 1.87% 1.96%
32
BAT
Basic Attenti...
BAT $254,536,657 $0.198977 1,279,225,522 * $30,850,831 0.45% 0.11% 10.17%
33
QTUM
Qtum
QTUM $247,452,886 $2.58 95,964,140 * $178,961,665 -0.91% 0.01% 11.95%
34
BTG
Bitcoin Gold
BTG $246,306,799 $14.06 17,513,924 $12,655,361 -0.19% 5.16% 2.12%
35
HT
Huobi Token
HT $242,424,296 $4.85 50,000,200 * $67,576,589 -0.21% -0.61% -1.93%
36
HEDG
HedgeTrade
HEDG $234,550,890 $0.813302 288,393,355 * $3,865,956 -0.50% 7.06% 5.09%
37
TUSD
TrueUSD
TUSD $195,431,441 $1.00 195,047,275 * $312,166,752 0.07% 0.08% 0.08%
38
PAX
Paxos Standar...
PAX $192,117,631 $1.00 191,651,667 * $442,490,688 0.06% 0.22% -0.04%
39
OMG
OmiseGO
OMG $173,874,751 $1.24 140,245,398 * $44,840,620 -0.48% 0.66% 6.71%
40
RVN
Ravencoin
RVN $166,341,544 $0.039039 4,260,890,000 $23,644,053 -0.29% 13.60% 18.15%
41
LSK
Lisk
LSK $146,668,649 $1.23 119,556,746 * $2,286,951 -0.65% 1.27% 3.55%
42
ALGO
Algorand
ALGO $139,794,252 $0.556119 251,374,700 $53,161,091 -1.63% -3.29% -19.47%
43
KCS
KuCoin Shares
KCS $138,267,659 $1.56 88,745,681 * $20,792,652 -0.40% -1.19% -4.94%
44
NANO
Nano
NANO $137,561,654 $1.03 133,248,297 * $2,678,866 -0.59% -1.04% 0.55%
45
BTT
BitTorrent
BTT $134,731,455 $0.000635 212,116,500,000 * $31,971,886 -0.40% 1.43% 1.25%
46
WAVES
Waves
WAVES $130,524,151 $1.31 100,000,000 * $16,899,606 -0.49% 1.17% 9.11%
47
BCD
Bitcoin Diamond
BCD $130,239,236 $0.698360 186,492,898 $4,384,339 -0.48% -1.95% -0.01%
48
NRG
Energi
NRG $126,414,332 $6.33 19,960,931 $684,595 -0.56% 1.62% 1.23%
49
INB
Insight Chain
INB $124,776,800 $0.356604 349,902,689 * $11,956,982 0.00% 13.40% 28.84%
50
ICX
ICON
ICX $121,421,766 $0.247570 490,453,303 * $25,249,657 3.79% 10.00% 21.99%
51
LAMB
Lambda
LAMB $116,577,553 $0.178685 652,418,944 * $37,286,281 1.05% 1.02% -4.79%
52
HC
HyperCash
HC $115,804,876 $2.66 43,529,781 $4,929,512 -0.41% -2.62% 38.69%
53
HOT
Holo
HOT $114,925,930 $0.000863 133,214,575,156 * $7,503,757 0.66% 5.90% 1.45%
54
ZRX
0x
ZRX $114,857,153 $0.191277 600,475,853 * $17,335,795 1.29% 7.58% 9.22%
55
DGB
DigiByte
DGB $114,837,038 $0.009427 12,181,240,777 $1,424,036 -0.05% 4.55% 2.30%
56
BTS
BitShares
BTS $111,001,403 $0.040503 2,740,590,000 * $2,522,894 -0.63% 0.43% 4.33%
57
THETA
THETA
THETA $110,676,594 $0.127141 870,502,690 * $2,882,896 0.90% 1.98% 11.29%
58
BCN
Bytecoin
BCN $109,565,258 $0.000595 184,066,828,814 $14,028 -5.14% -2.90% 0.33%
59
REP
Augur
REP $109,358,254 $9.94 11,000,000 * $7,020,630 -0.53% -2.30% 0.84%
60
AOA
Aurora
AOA $106,671,106 $0.016305 6,542,330,148 * $956,317 -0.01% -0.09% -4.50%
61
IOST
IOST
IOST $103,456,070 $0.008611 12,013,965,609 * $27,472,836 -0.14% 0.43% 0.19%
62
NPXS
Pundi X
NPXS $102,928,874 $0.000438 235,171,468,515 * $2,095,535 0.84% 1.37% 3.92%
63
KMD
Komodo
KMD $98,646,274 $0.853770 115,541,921 $3,126,662 0.58% 8.94% 8.46%
64
MONA
MonaCoin
MONA $95,561,754 $1.45 65,729,675 $3,486,062 -0.19% 3.94% -5.37%
65
NEX
Nash Exchange
NEX $89,063,112 $2.46 36,196,678 * $3,723,225 -1.49% -3.04% -9.07%
66
EGT
Egretia
EGT $88,881,047 $0.021073 4,217,766,692 * $20,110,756 0.03% -3.13% -49.45%
67
BTM
Bytom
BTM $86,269,361 $0.086054 1,002,499,275 $8,231,359 -0.83% -0.99% 6.35%
68
SC
Siacoin
SC $85,574,521 $0.002046 41,817,047,634 $1,156,875 -1.01% 1.30% 0.75%
69
QNT
Quant
QNT $82,615,462 $6.84 12,072,738 * $2,495,562 -0.52% 8.11% 0.55%
70
XVG
Verge
XVG $81,888,104 $0.005151 15,896,570,439 $982,899 -0.91% 1.66% 7.46%
71
DAI
Dai
DAI $78,792,400 $1.00 78,567,569 * $16,319,490 -0.04% 0.14% -0.18%
72
RIF
RIF Token
RIF $76,254,195 $0.159534 477,980,957 * $3,772,002 -0.51% 0.76% 25.81%
73
MAID
MaidSafeCoin
MAID $75,560,006 $0.166964 452,552,412 * $414,329 -0.44% 5.56% -9.98%
74
ZIL
Zilliqa
ZIL $66,558,629 $0.007662 8,687,360,058 $6,076,592 0.15% 1.09% 4.09%
75
AE
Aeternity
AE $66,320,789 $0.236840 280,023,535 $11,504,535 -0.45% -1.23% 4.34%
76
REN
Ren
REN $65,523,958 $0.082358 795,594,931 * $5,294,472 -0.90% -6.84% -16.17%
77
SNT
Status
SNT $65,200,902 $0.018787 3,470,483,788 * $20,893,132 0.16% 1.81% 6.04%
78
ETP
Metaverse ETP
ETP $63,385,757 $0.872726 72,629,618 $1,358,594 0.13% 1.36% 3.02%
79
GXC
GXChain
GXC $63,144,433 $0.971453 65,000,000 * $3,581,350 0.20% -2.51% -13.25%
80
WTC
Waltonchain
WTC $61,602,040 $1.46 42,202,739 * $3,188,736 0.08% -1.09% 3.12%
81
STEEM
Steem
STEEM $61,083,777 $0.178528 342,151,707 * $754,437 -0.57% 2.53% 5.23%
82
ARDR
Ardor
ARDR $59,655,102 $0.059715 998,999,495 * $1,082,204 -0.05% 6.45% 10.13%
83
XZC
Zcoin
XZC $57,000,677 $6.94 8,213,168 $2,455,863 -0.23% 1.24% 3.36%
84
RHOC
RChain
RHOC $56,226,713 $0.150423 373,789,868 * $100,964 -0.39% 152.00% 108.22%
85
ENJ
Enjin Coin
ENJ $56,074,135 $0.072235 776,278,713 * $8,325,592 2.21% 4.28% 17.20%
86
MCO
Crypto.com
MCO $55,670,495 $3.52 15,793,831 * $5,269,363 0.03% 3.15% 10.50%
87
GNT
Golem
GNT $55,529,941 $0.057577 964,450,000 * $5,129,112 0.09% 10.08% 14.17%
88
ABBC
ABBC Coin
ABBC $50,864,208 $0.091762 554,307,762 $58,161,590 -3.20% 1.70% -19.81%
89
WAX
WAX
WAX $49,773,318 $0.052792 942,821,662 * $437,709 -0.02% 0.59% -6.37%
90
GRIN
Grin
GRIN $49,635,541 $2.62 18,950,460 $43,140,406 0.37% 1.47% -5.81%
91
BEAM
Beam
BEAM $48,600,493 $1.48 32,776,880 $77,223,230 -1.02% 6.85% 23.61%
92
WAN
Wanchain
WAN $44,195,997 $0.416344 106,152,493 * $26,343,132 0.22% 82.24% 94.26%
93
ELA
Elastos
ELA $44,009,293 $2.76 15,945,779 $4,001,748 0.12% 0.76% 3.21%
94
ELF
aelf
ELF $42,778,944 $0.085596 499,780,000 * $19,597,704 -0.21% 2.84% -3.15%
95
NEXO
Nexo
NEXO $42,537,011 $0.075959 560,000,011 * $6,842,957 -0.18% -0.27% 0.41%
96
STRAT
Stratis
STRAT $40,535,924 $0.407571 99,457,375 * $1,564,812 -0.16% 1.28% 14.09%
97
PAI
Project Pai
PAI $40,310,804 $0.027797 1,450,161,213 * $1,209,372 -0.44% 1.80% 13.43%
98
DGD
DigixDAO
DGD $38,130,617 $19.07 2,000,000 * $631,225 -0.57% 0.42% 0.82%
99
ETN
Electroneum
ETN $37,998,898 $0.003884 9,784,413,906 $124,422 -0.61% 1.88% -7.29%
100
R
Revain
R $37,558,738 $0.077529 484,450,000 * $1,576,298 -0.28% -1.97% -7.63%
101
SOLVE
SOLVE
SOLVE $37,547,779 $0.114760 327,184,058 * $2,448,776 -0.02% 3.73% 8.84%
102
ZEN
Horizen
ZEN $36,778,996 $5.13 7,170,000 $4,936,151 -0.56% -0.29% -3.33%
103
MANA
Decentraland
MANA $36,440,154 $0.034700 1,050,141,509 * $5,439,019 -0.29% 0.94% -1.30%
104
FCT
Factom
FCT $36,274,413 $3.74 9,705,861 * $83,449 -0.57% 1.06% 18.03%
105
TOMO
TomoChain
TOMO $36,265,374 $0.563313 64,378,725 $2,921,478 -0.17% 16.43% 27.62%
106
SNX
Synthetix Net...
SNX $35,703,102 $0.283452 125,958,366 * $3,645 -2.18% -2.27% 1.46%
107
QASH
QASH
QASH $35,362,709 $0.101036 350,000,000 * $283,011 -2.12% 2.30% 4.50%
108
ODE
ODEM
ODE $35,328,097 $0.153571 230,043,504 * $767,216 0.26% 4.42% -13.85%
109
NEW
Newton
NEW $35,093,957 $0.002937 11,948,333,332 $2,900,936 -0.78% 6.01% 15.80%
110
EURS
STASIS EURS
EURS $35,023,976 $1.10 31,979,207 * $559,797 0.23% -0.80% -1.04%
111
MATIC
Matic Network
MATIC $34,704,020 $0.015954 2,175,190,262 * $31,947,732 -0.46% -5.15% 16.75%
112
DENT
Dent
DENT $34,566,478 $0.000470 73,505,838,994 * $431,104 1.28% 7.43% 6.88%
113
NAS
Nebulas
NAS $34,197,244 $0.703246 48,627,715 * $6,325,362 -0.62% 0.48% 6.29%
114
LRC
Loopring
LRC $33,291,686 $0.037061 898,294,112 * $3,761,516 -0.62% -0.23% 1.86%
115
RDD
ReddCoin
RDD $32,830,739 $0.001140 28,808,713,174 * $74,463 -4.02% -8.96% -10.81%
116
LOOM
Loom Network
LOOM $32,069,281 $0.033085 969,291,350 * $2,520,453 -0.03% 1.61% 10.58%
117
AION
Aion
AION $31,891,122 $0.094867 336,165,810 $4,464,859 -3.33% 23.80% 30.13%
118
NULS
NULS
NULS $31,718,265 $0.431458 73,514,140 $1,773,548 -1.34% -1.36% 0.15%
119
KNC
Kyber Network
KNC $31,544,682 $0.187917 167,864,614 * $4,456,156 -0.21% 5.41% 23.26%
120
FET
Fetch
FET $31,170,982 $0.064996 479,583,922 * $3,567,931 -0.45% 0.68% -3.48%
121
PPT
Populous
PPT $31,043,613 $0.582954 53,252,246 * $1,295,176 -0.48% -1.37% 2.67%
122
CRPT
Crypterium
CRPT $31,032,436 $0.365775 84,840,247 * $510,065 1.60% -0.97% 2.42%
123
PTT
Proton Token
PTT $30,958,168 $0.003786 8,177,596,642 * $1,724,602 -0.93% 14.02% -1.23%
124
ENG
Enigma
ENG $30,889,357 $0.412760 74,836,171 * $436,015 -0.37% -1.28% 13.86%
125
FTM
Fantom
FTM $30,446,167 $0.016787 1,813,658,595 * $7,468,867 -1.18% 11.06% 8.92%
126
XMX
XMax
XMX $30,223,586 $0.001773 17,047,397,467 * $1,077,140 -0.99% -3.57% -24.70%
127
DGTX
Digitex Futures
DGTX $30,215,869 $0.039741 760,323,678 * $2,108,807 -0.41% -2.17% -21.41%
128
SAN
Santiment Net...
SAN $29,777,144 $0.475215 62,660,371 * $36,047 -0.84% 1.85% -9.45%
129
QKC
QuarkChain
QKC $28,663,489 $0.013561 2,113,716,585 * $2,578,233 -0.68% 0.96% -13.59%
130
BIX
Bibox Token
BIX $28,574,428 $0.263559 108,417,395 * $8,229,908 -0.69% 3.70% 1.76%
131
TRUE
TrueChain
TRUE $28,509,709 $0.358272 79,575,543 * $13,769,641 0.04% -0.59% 0.18%
132
WICC
WaykiChain
WICC $28,093,514 $0.148643 189,000,000 * $1,403,351 -0.21% 1.13% 4.69%
133
ONE
Harmony
ONE $27,978,714 $0.011016 2,539,864,261 * $9,702,790 -0.58% -3.26% 9.06%
134
ORBS
Orbs
ORBS $26,980,952 $0.014585 1,849,881,665 * $375,237 0.15% 3.26% 15.86%
135
ARK
Ark
ARK $26,542,082 $0.233967 113,443,488 * $750,807 -0.34% 2.93% 11.40%
136
FSN
Fusion
FSN $25,923,740 $0.780296 33,222,973 * $3,680,143 0.76% 2.97% -1.03%
137
TTC
TTC
TTC $25,592,430 $0.075090 340,824,750 * $21,451,862 -0.02% 25.89% 92.45%
138
TEL
Telcoin
TEL $25,519,064 $0.000668 38,184,744,221 * $262,684 -0.55% 1.18% 3.35%
139
FX
Function X
FX $25,073,219 $0.276528 90,671,700 * $1,336,909 -0.08% 2.30% 11.35%
140
POWR
Power Ledger
POWR $24,619,503 $0.059166 416,109,744 * $460,278 0.08% 1.28% 11.72%
141
CELR
Celer Network
CELR $24,544,988 $0.008117 3,024,044,341 * $6,612,263 0.73% -3.53% 8.24%
142
CMT
CyberMiles
CMT $24,490,140 $0.030613 800,000,000 * $2,964,592 -0.17% -1.99% 9.83%
143
LINA
LINA
LINA $24,459,506 $0.092150 265,430,682 * $1,150,638 -0.48% 0.96% 6.43%
144
BNT
Bancor
BNT $24,404,592 $0.389085 62,723,053 * $2,230,838 -0.44% -0.33% 0.96%
145
IGNIS
Ignis
IGNIS $23,916,504 $0.031422 761,143,950 * $2,534,426 -0.26% 11.00% 10.95%
146
VALOR
Valor Token
VALOR $23,603,246 $1.18 20,036,000 * $1,703,282 0.70% 4.42% 14.30%
147
BHP
BHPCoin
BHP $22,340,814 $1.26 17,761,126 * $6,863,977 -0.45% 0.40% -1.28%
148
TFUEL
Theta Fuel
TFUEL $21,853,318 $0.005693 3,838,301,572 * $1,261,136 -0.15% 2.88% -2.02%
149
C20
CRYPTO20
C20 $21,759,726 $0.538881 40,379,436 * $4,385 -3.86% -1.69% 0.88%
150
EDO
Eidoo
EDO $21,756,678 $0.410490 53,001,765 * $1,804,039 -0.07% -0.97% -0.17%
151
STORJ
Storj
STORJ $20,900,205 $0.153919 135,787,439 * $954,869 -0.60% 2.96% 8.41%
152
ABT
Arcblock
ABT $20,816,611 $0.211220 98,554,305 * $3,300,634 -0.19% 0.65% 6.76%
153
BCV
BitCapitalVendor
BCV $20,221,620 $0.023579 857,599,995 * $1,187,886 -0.49% 2.25% 8.06%
154
PIVX
PIVX
PIVX $19,745,337 $0.347744 56,781,166 * $261,779 -0.16% -1.72% 13.53%
155
HYN
Hyperion
HYN $19,718,950 $0.062251 316,765,917 * $780,876 -0.05% 0.31% -5.93%
156
ANT
Aragon
ANT $19,627,509 $0.655194 29,956,794 * $8,367 -0.64% -0.01% -4.83%
157
MTL
Metal
MTL $19,484,910 $0.406072 47,983,821 * $14,275,771 -0.98% -3.14% 49.33%
158
IOTX
IoTeX
IOTX $18,784,091 $0.004559 4,120,000,000 * $818,853 -0.67% 1.65% -6.34%
159
RET
RealTract
RET $18,778,889 $0.001772 10,600,000,000 * $1,935,368 -0.53% 13.48% 0.28%
160
POLY
Polymath
POLY $18,028,779 $0.041158 438,039,592 * $4,379,077 0.22% 5.21% 9.40%
161
AGI
SingularityNET
AGI $17,879,489 $0.033130 539,673,260 * $1,021,213 -0.20% -5.16% -1.79%
162
GBYTE
Obyte
GBYTE $17,822,042 $25.33 703,558 * $10,012 2.75% 2.76% 2.13%
163
RLC
iExec RLC
RLC $17,757,768 $0.221776 80,070,793 * $157,275 -0.35% -3.36% 1.47%
164
NXT
Nxt
NXT $17,560,247 $0.017578 998,999,942 * $706,640 -0.52% 1.04% -6.11%
165
GAS
Gas
GAS $17,350,712 $1.71 10,128,375 * $3,773,448 0.07% 4.14% 3.37%
166
GNO
Gnosis
GNO $17,143,662 $15.52 1,104,590 * $39,847 -1.31% 0.88% 11.06%
167
GRS
Groestlcoin
GRS $17,032,569 $0.232585 73,231,699 $2,522,773 0.71% 2.04% 9.72%
168
CTXC
Cortex
CTXC $16,909,451 $0.112886 149,792,458 $3,207,716 -0.50% -0.77% 8.20%
169
ROX
Robotina
ROX $16,831,421 $0.056737 296,654,310 * $93,175 -0.20% 0.13% 0.31%
170
FUN
FunFair
FUN $16,788,076 $0.002564 6,548,879,189 * $153,855 0.94% 3.10% 13.86%
171
CVNT
Content Value...
CVNT $16,761,729 $0.031546 531,347,835 * $3,188,237 -0.78% -0.96% -5.25%
172
MEDX
MediBloc [ERC20]
MEDX $16,636,319 $0.004900 3,395,360,095 * $1,749,017 0.83% -0.50% 8.49%
173
UGAS
UGAS
UGAS $16,620,824 $0.096858 171,599,467 * $2,501,389 -0.83% 0.39% 4.14%
174
ERD
Elrond
ERD $16,564,094 $0.002687 6,165,416,547 * $6,906,938 -0.52% -2.77% 15.32%
175
KIN
Kin
KIN $16,541,068 $0.000022 756,097,560,976 * $6,456,352 5.33% 7.66% -5.05%
176
PZM
PRIZM
PZM $16,336,129 $0.311147 52,502,900 * $140,660 -0.35% 10.32% 19.17%
177
BFT
BnkToTheFuture
BFT $16,278,934 $0.022300 729,989,999 * $194,336 -0.53% 4.55% -2.05%
178
ITC
IoT Chain
ITC $16,083,503 $0.193721 83,024,050 * $2,625,041 0.17% -1.29% 12.22%
179
TKN
Monolith
TKN $15,902,801 $0.513649 30,960,425 * $8,147 -0.56% 0.55% 19.62%
180
SEELE
Seele
SEELE $15,815,018 $0.022828 692,776,387 * $2,322,515 0.50% -1.46% -8.16%
181
PLA
PlayChip
PLA $15,645,908 $0.001117 14,009,105,693 * $1,719 -0.30% 1.95% 7.50%
182
DAC
Davinci Coin
DAC $15,255,184 $0.004235 3,601,858,620 * $48,529 -0.49% -2.31% -1.13%
183
QRL
Quantum Resis...
QRL $15,157,622 $0.220050 68,882,619 $533,001 -1.03% 22.60% 12.41%
184
PART
Particl
PART $14,937,555 $1.85 8,069,480 * $15,583 -0.52% 2.27% -4.59%
185
SYS
Syscoin
SYS $14,856,620 $0.026463 561,412,955 $868,254 -1.48% -0.46% -4.98%
186
NXS
Nexus
NXS $14,747,982 $0.229833 64,168,322 $84,260 -0.85% 2.29% 6.26%
187
VTC
Vertcoin
VTC $14,457,094 $0.283928 50,918,097 $181,892 -1.82% 1.59% -2.94%
188
KAN
BitKan
KAN $14,443,688 $0.003551 4,067,486,494 * $874,846 -0.03% 0.62% -5.40%
189
UUU
U Network
UUU $14,404,141 $0.001440 10,000,000,000 * $925,033 0.57% -2.92% -28.61%
190
MITH
Mithril
MITH $14,323,099 $0.022198 645,238,777 * $3,907,142 -0.11% -0.18% 8.92%
191
BMC
Blackmoon
BMC $14,232,801 $0.355820 40,000,000 * $525 -0.52% -1.78% 5.75%
192
PAY
TenX
PAY $14,216,691 $0.121827 116,695,714 * $412,759 -0.36% 3.20% 12.04%
193
LTO
LTO Network
LTO $14,144,041 $0.076603 184,641,421 * $1,454,427 -0.31% -1.27% -4.39%
194
CDT
Blox
CDT $14,056,897 $0.020838 674,579,184 * $195,259 -0.15% 1.97% 41.63%
195
DIVI
Divi
DIVI $13,855,818 $0.011514 1,203,430,326 $175,283 10.27% 18.30% 32.73%
196
TNT
Tierion
TNT $13,787,988 $0.032179 428,481,269 * $770,473 0.51% -2.18% 11.18%
197
CVC
Civic
CVC $13,783,248 $0.040220 342,699,977 * $1,364,056 -0.04% 2.26% 8.61%
198
MAN
Matrix AI Net...
MAN $13,288,798 $0.072508 183,273,496 * $1,545,094 0.01% 22.92% 88.41%
199
MDA
Moeda Loyalty...
MDA $13,169,616 $0.670930 19,628,888 * $949,004 -3.68% 1.62% 14.89%
200
GMAT
GoWithMi
GMAT $13,131,124 $0.004923 2,667,100,000 * $838,194 0.13% 10.59% 11.61%
201
DUSK
Dusk Network
DUSK $12,773,110 $0.166550 76,692,144 * $6,408,046 -0.52% -2.78% -31.35%
202
EMC2
Einsteinium
EMC2 $12,598,607 $0.057566 218,854,394 $185,664 0.13% 3.47% 6.04%
203
DRGN
Dragonchain
DRGN $12,595,113 $0.052827 238,421,940 * $63,234 -0.62% -3.03% 0.84%
204
HPB
High Performa...
HPB $12,465,383 $0.285773 43,619,949 * $3,261,112 -0.33% 1.21% -3.45%
205
HUM
Humanscape
HUM $12,463,995 $0.000305 40,900,481,004 * $38,672 0.17% -0.29% -2.00%
206
COS
Contentos
COS $12,463,537 $0.029226 426,451,114 * $2,529,929 -1.33% 1.55% -10.46%
207
SKY
Skycoin
SKY $12,327,386 $0.770462 16,000,000 * $428,424 -0.68% 1.87% 4.22%
208
BTR
Bitrue Coin
BTR $12,277,798 $0.087636 140,100,001 * $915,203 -0.80% 1.75% 1.15%
209
XPX
ProximaX
XPX $12,088,300 $0.001983 6,097,456,550 * $525,952 -0.23% 31.44% 11.91%
210
TRIO
Tripio
TRIO $12,061,506 $0.003291 3,665,070,012 * $3,142,533 0.10% 7.74% 16.95%
211
BCAC
Business Cred...
BCAC $12,015,705 $0.036560 328,659,596 * $758,867 -0.01% 5.52% -4.12%
212
MED
MediBloc [QRC20]
MED $11,943,634 $0.004026 2,966,384,100 * $142,300 0.18% 1.64% 61.79%
213
DPT
Diamond Platf...
DPT $11,800,750 $13.69 861,719 * $35,987 -0.39% 0.77% -1.37%
214
AEON
Aeon
AEON $11,781,239 $0.744166 15,831,459 $25,886 -0.52% 4.10% 10.79%
215
EDC
EDC Blockchain
EDC $11,723,551 $0.004390 2,670,646,025 $487,529 -1.64% 1.04% -4.00%
216
SALT
SALT
SALT $11,624,134 $0.144788 80,283,637 * $873,336 1.60% 21.55% 57.61%
217
1ST
FirstBlood
1ST $11,617,013 $0.135779 85,558,371 * $7,273 0.25% -2.07% 6.51%
218
RUFF
Ruff
RUFF $11,595,176 $0.011826 980,500,000 * $1,144,331 -0.65% 3.57% 0.93%
219
LBA
Cred
LBA $11,567,480 $0.019945 579,971,570 * $519,661 0.11% 0.46% 0.75%
220
TT
Thunder Token
TT $11,551,447 $0.003981 2,901,919,605 * $1,100,133 -0.43% 2.31% -2.98%
221
MWAT
Restart Energ...
MWAT $11,544,362 $0.025498 452,750,000 * $33,053 -0.83% 1.22% 11.80%
222
EVX
Everex
EVX $11,444,711 $0.497596 23,000,000 * $2,011,023 -0.17% -4.16% 10.05%
223
SOC
All Sports
SOC $11,436,762 $0.007625 1,499,865,882 * $2,986,045 -3.92% -16.72% 23.17%
224
CS
Credits
CS $11,403,554 $0.068741 165,892,689 * $984,933 -0.86% 19.70% 39.77%
225
RSR
Reserve Rights
RSR $11,381,779 $0.002706 4,205,530,273 * $2,296,568 -0.58% 1.55% -3.83%
226
CBT
CommerceBlock
CBT $11,358,102 $0.065214 174,166,686 * $1,989 -10.89% -19.01% -2.02%
227
PRS
PressOne
PRS $11,302,309 $0.039693 284,742,628 * $60,674 -0.79% 1.48% 4.91%
228
CLAM
Clams
CLAM $11,298,660 $3.02 3,739,399 * $2,898 -5.18% 1.00% -2.41%
229
META
Metadium
META $11,256,580 $0.009038 1,245,430,304 * $786,871 0.45% 4.40% -22.11%
230
B2B
B2BX
B2B $11,143,789 $0.657707 16,943,382 * $47,358 -4.86% 2.06% 0.23%
231
ANKR
Ankr
ANKR $11,102,681 $0.004148 2,676,889,026 * $3,388,454 0.66% 3.21% -8.49%
232
DX
DxChain Token
DX $11,088,950 $0.000240 46,250,000,000 * $3,301 -2.89% 1.08% -4.40%
233
HYC
HYCON
HYC $11,076,205 $0.005582 1,984,133,777 $709,382 0.21% 2.42% 6.66%
234
NMC
Namecoin
NMC $10,983,875 $0.745357 14,736,400 $1,527 -0.40% 2.86% -0.86%
235
ADN
Aladdin
ADN $10,980,878 $0.000415 26,462,036,366 * $6,511,956 -1.75% -5.38% -0.58%
236
IQ
Everipedia
IQ $10,864,789 $0.002411 4,506,302,133 * $650,690 0.12% 0.53% 7.23%
237
GTO
Gifto
GTO $10,847,405 $0.017953 604,212,222 * $2,576,457 -0.13% 4.75% 12.10%
238
WGR
Wagerr
WGR $10,802,877 $0.052813 204,551,251 * $3,083 -0.52% 5.01% 9.75%
239
NKN
NKN
NKN $10,736,021 $0.030674 350,000,000 * $1,253,722 -0.38% -1.11% 2.24%
240
LBTC
Lightning Bit...
LBTC $10,507,180 $2.72 3,860,808 $5,074,931 0.82% 1.34% -0.88%
241
CPT
Contents Prot...
CPT $10,462,723 $0.003759 2,783,592,023 * $1,869,914 0.64% 8.96% 5.30%
242
ILC
ILCoin
ILC $10,335,567 $0.042720 241,937,470 $641,452 -0.41% 1.89% -0.77%
243
CND
Cindicator
CND $10,320,206 $0.007137 1,445,976,590 * $98,484 0.66% 1.01% 5.65%
244
TOP
TOP
TOP $10,308,833 $0.003556 2,898,733,683 * $1,092,772 -0.16% 0.97% -2.97%
245
STORM
Storm
STORM $10,209,283 $0.001638 6,233,699,550 * $221,898 -0.10% 1.94% 7.55%
246
RDN
Raiden Networ...
RDN $10,188,964 $0.201387 50,593,936 * $638,592 2.18% 7.52% 5.54%
247
AEN
Aencoin
AEN $10,157,805 $0.038743 262,182,923 * $63,968 -0.59% -7.14% 7.96%
248
DCN
Dentacoin
DCN $10,137,969 $0.000031 325,187,527,265 * $340,408 -0.53% -1.60% -8.92%
249
PPC
Peercoin
PPC $10,061,335 $0.393207 25,587,908 $79,771 -0.30% 1.64% -10.44%
250
IRIS
IRISnet
IRIS $9,952,054 $0.026950 369,271,757 * $12,140,733 -0.40% -0.99% 7.12%
251
LCC
Litecoin Cash
LCC $9,915,347 $0.015470 640,930,957 $109,281 -4.07% 3.94% -4.51%
252
UTK
UTRUST
UTK $9,869,087 $0.021931 450,000,000 * $722,142 -0.22% -1.37% -1.28%
253
XD
Data Transact...
XD $9,628,006 $0.049132 195,961,106 * $253,155 -1.47% -1.98% -10.88%
254
VITE
VITE
VITE $9,478,477 $0.022831 415,162,655 * $685,660 -0.52% 1.65% 5.87%
255
ETZ
Ether Zero
ETZ $9,463,238 $0.057531 164,489,628 $1,581,882 -0.18% -6.60% -20.15%
256
TCT
TokenClub
TCT $9,432,195 $0.019592 481,425,335 * $521,598 -0.32% 6.73% 2.51%
257
VBK
VeriBlock
VBK $9,410,444 $0.018868 498,750,602 $16,358 -0.53% 2.63% -1.21%
258
AERGO
Aergo
AERGO $9,406,096 $0.090500 103,934,838 * $2,220,879 -1.36% -1.20% 8.06%
259
FOAM
FOAM
FOAM $9,349,954 $0.033269 281,038,290 * $20,052 11.52% 2.67% -3.48%
260
MTC
doc.com Token
MTC $9,333,026 $0.013202 706,948,870 * $26,922 0.02% 3.27% -4.31%
261
MFT
Mainframe
MFT $9,307,289 $0.001081 8,611,706,301 * $577,203 -0.50% 4.72% 4.21%
262
APIS
APIS
APIS $9,278,304 $0.001035 8,962,097,230 * $121,623 -0.53% 1.85% -16.96%
263
ZIP
Zipper
ZIP $9,146,869 $0.000565 16,199,999,812 * $4,729,355 -0.09% -0.44% -20.82%
264
OGO
Origo
OGO $9,069,297 $0.025326 358,101,149 * $5,517,188 -0.10% 5.26% 11.63%
265
ACT
Achain
ACT $9,046,469 $0.009523 949,999,998 * $585,209 -1.55% -0.14% -0.47%
266
INCNT
Incent
INCNT $8,999,020 $0.195560 46,016,571 * $14,513 1.69% 3.15% -29.25%
267
ZEL
ZelCash
ZEL $8,875,340 $0.120067 73,919,750 $9,467,707 -0.75% -0.22% 9.67%
268
BOX
ContentBox
BOX $8,869,946 $0.009582 925,709,105 * $151,166 0.00% -1.90% -18.09%
269
MIC
Mindexcoin
MIC $8,846,433 $0.012941 683,595,545 * $475,289 -0.09% 3.83% -1.20%
270
LEVL
Levolution
LEVL $8,845,040 $0.413285 21,401,801 * $120,738 -0.17% 8.16% 2.74%
271
IDEX
IDEX
IDEX $8,840,371 $0.020062 440,647,745 * $11,010 -3.39% 10.43% 6.70%
272
OTO
OTOCASH
OTO $8,836,220 $0.414537 21,315,864 $180,233 -0.42% 2.44% 11.49%
273
TKY
THEKEY
TKY $8,750,486 $0.001729 5,060,038,287 * $13,545 -0.38% -8.92% 1.01%
274
MHC
#MetaHash
MHC $8,745,476 $0.006485 1,348,673,753 * $1,282,201 -0.10% -4.53% -17.03%
275
OCN
Odyssey
OCN $8,650,062 $0.001294 6,683,622,960 * $743,206 -0.56% 1.04% -0.86%
276
PMA
PumaPay
PMA $8,634,740 $0.000378 22,849,131,266 * $24,167 -0.55% -2.46% 2.93%
277
BST
BlockStamp
BST $8,618,727 $0.452763 19,035,851 $695,628 -0.83% 1.10% 5.92%
278
BQQQ
Bitsdaq
BQQQ $8,612,743 $0.004750 1,813,049,162 * $6,871 -0.09% 2.62% -2.22%
279
GO
GoChain
GO $8,581,154 $0.011140 770,325,924 * $280,106 1.40% 1.12% 0.77%
280
MRX
Metrix Coin
MRX $8,578,698 $0.000620 13,830,104,591 $58,694 -0.52% 21.92% 2.98%
281
HYDRO
Hydro
HYDRO $8,465,608 $0.000781 10,833,834,956 * $651,535 -0.16% 0.02% -0.87%
282
ETHOS
Ethos
ETHOS $8,458,662 $0.086647 97,621,898 * $443,919 -0.44% -4.98% 8.20%
283
REQ
Request
REQ $8,441,153 $0.011565 729,892,220 * $99,794 1.63% 1.64% 6.21%
284
TNB
Time New Bank
TNB $8,399,317 $0.003039 2,764,277,210 * $332,812 -0.90% -1.49% 3.27%
285
COSM
Cosmo Coin
COSM $8,342,440 $0.012437 670,780,889 * $1,686,733 0.92% 6.17% 2.96%
286
BLOCK
Blocknet
BLOCK $8,278,321 $1.37 6,048,580 * $13,790 0.24% 7.03% -9.70%
287
BURST
Burst
BURST $8,270,029 $0.004019 2,057,804,853 $1,160 -0.47% 3.95% -7.09%
288
NEBL
Neblio
NEBL $8,247,795 $0.557568 14,792,437 * $187,417 0.43% -2.10% 6.15%
289
SENT
Sentinel
SENT $8,092,343 $0.004046 1,999,969,999 * $523,316 -0.09% 4.19% -9.56%
290
DATA
Streamr DATAcoin
DATA $8,072,562 $0.011921 677,154,514 * $292,054 9.23% 10.23% 6.18%
291
PLR
Pillar
PLR $8,037,724 $0.030992 259,348,201 * $1,813 3.06% 3.94% 1.79%
292
RCN
Ripio Credit ...
RCN $8,020,434 $0.015815 507,139,428 * $224,917 0.82% 4.14% 9.87%
293
BITCNY
bitCNY
BITCNY $7,912,699 $0.141612 55,876,000 * $202,810,799 0.08% 0.29% -0.11%
294
LOCUS
Locus Chain
LOCUS $7,888,178 $0.010848 727,180,591 * $148,167 -0.55% -5.50% -10.90%
295
NCASH
Nucleus Vision
NCASH $7,770,385 $0.001331 5,837,923,023 * $892,988 -0.99% 6.98% 16.08%
296
PRO
Propy
PRO $7,769,894 $0.163668 47,473,486 * $765,432 -0.64% 1.57% 6.97%
297
FLO
FLO
FLO $7,699,945 $0.050636 152,065,433 $11,324 -0.70% 3.69% -4.63%
298
TERA
TERA
TERA $7,581,468 $0.008975 844,711,128 $735,904 -0.24% -3.05% 6.36%
299
XWC
WhiteCoin
XWC $7,507,441 $0.030008 250,183,629 * $193,791 -1.28% 24.65% 30.64%
300
MITX
Morpheus Labs
MITX $7,499,031 $0.021525 348,379,945 * $989,726 1.19% 0.84% -0.47%
301
OST
OST
OST $7,481,277 $0.011372 657,839,263 * $820,721 -1.12% 2.08% 22.55%
302
PVT
Pivot Token
PVT $7,387,304 $0.001439 5,135,200,000 * $1,636,962 0.73% -11.45% -3.44%
303
NAV
NavCoin
NAV $7,382,488 $0.111825 66,018,506 * $117,793 -0.46% 0.04% 9.05%
304
DROP
Dropil
DROP $7,351,880 $0.000323 22,739,672,248 * $1,285,001 -1.15% 3.15% -1.00%
305
EVR
Everus
EVR $7,328,215 $0.016045 456,719,509 * $2,958 -0.52% -1.48% 0.04%
306
TAAS
TaaS
TAAS $7,308,396 $0.897176 8,146,001 * $2,457 -0.52% 2.05% -2.69%
307
DTA
DATA
DTA $7,243,309 $0.000763 9,487,493,344 * $218,157 0.40% 2.97% 1.89%
308
BLZ
Bluzelle
BLZ $7,218,398 $0.034498 209,239,904 * $827,126 -0.77% 3.95% 12.96%
309
POE
Po.et
POE $7,177,278 $0.002285 3,141,592,653 * $319,016 -3.80% -4.70% 8.64%
310
AUTO
Cube
AUTO $7,118,799 $0.001051 6,774,940,000 * $436,379 -0.29% -1.06% 1.98%
311
INS
Insolar
INS $7,097,945 $0.218398 32,500,000 * $556,953 0.39% -2.33% 14.81%
312
TEN
Tokenomy
TEN $7,087,049 $0.035435 200,000,000 * $143,036 0.06% 1.17% 1.22%
313
DBC
DeepBrain Chain
DBC $7,000,974 $0.002188 3,200,000,000 * $211,838 -0.60% 4.35% 13.24%
314
GUSD
Gemini Dollar
GUSD $6,967,072 $1.00 6,966,986 * $3,516,790 -0.31% -0.57% -2.24%
315
CVT
CyberVein
CVT $6,956,806 $0.006561 1,060,404,496 * $211,695 -3.28% -15.57% 62.88%
316
IHF
Invictus Hype...
IHF $6,900,545 $0.057887 119,206,722 * $579 -0.59% 10.16% -8.37%
317
INE
IntelliShare
INE $6,868,225 $0.039785 172,634,296 * $698,631 -0.51% -8.11% -19.46%
318
SMART
SmartCash
SMART $6,828,616 $0.004830 1,413,859,298 $128,971 -0.66% -1.15% -9.94%
319
DERO
Dero
DERO $6,804,111 $0.840553 8,094,807 $1,435,244 0.57% -1.76% 0.55%
320
XSN
Stakenet
XSN $6,804,036 $0.078012 87,218,320 * $1,518,503 0.98% 3.78% -4.85%
321
QSP
Quantstamp
QSP $6,801,460 $0.011018 617,314,171 * $316,836 0.05% -2.89% 6.65%
322
MBL
MovieBloc
MBL $6,767,671 $0.001861 3,636,167,905 * $1,306,915 0.36% 3.99% 11.84%
323
NMR
Numeraire
NMR $6,704,307 $4.97 1,349,328 * $2,913 -0.52% 8.73% 1.41%
324
ADX
AdEx
ADX $6,635,978 $0.090371 73,430,701 * $718,309 -0.75% -9.69% 4.65%
325
QUN
QunQun
QUN $6,614,228 $0.010269 644,080,168 * $2,551,330 0.30% -2.01% -7.94%
326
BZNT
Bezant
BZNT $6,507,245 $0.010060 646,867,000 * $333,804 -0.68% -8.76% -17.75%
327
AKRO
Akropolis
AKRO $6,504,473 $0.016261 400,001,020 * $524,466 -0.35% 5.77% -16.37%
328
SBD
Steem Dollars
SBD $6,467,451 $0.845029 7,653,525 * $16,789 0.40% -0.40% 2.26%
329
WABI
Tael
WABI $6,425,602 $0.111638 57,557,387 * $360,323 0.45% 1.70% 8.40%
330
MRPH
Morpheus.Network
MRPH $6,419,672 $0.199104 32,242,869 * $264,831 -0.56% -2.60% -14.35%
331
DDD
Scry.info
DDD $6,417,917 $0.014584 440,057,074 * $353,415 -0.56% 1.21% 6.19%
332
NPX
NaPoleonX
NPX $6,380,184 $0.291669 21,874,750 * $135,107 -0.38% -2.56% 5.53%
333
PEPECASH
Pepe Cash
PEPECASH $6,330,516 $0.009019 701,884,009 * $5,159 -0.07% -1.68% -15.59%
334
SMT
SmartMesh
SMT $6,249,752 $0.004662 1,340,519,343 * $153,295 -0.44% 4.65% 0.42%
335
LOC
LockTrip
LOC $6,236,723 $0.417112 14,952,163 * $77,351 -0.61% 3.46% 3.12%
336
ARRR
Pirate Chain
ARRR $6,215,365 $0.053987 115,127,133 $3,939 3.19% 28.31% 8.82%
337
TAS
Tarush
TAS $6,211,696 $0.001035 6,000,000,000 * $965,275 -0.53% 12.38% 2.28%
338
VIA
Viacoin
VIA $6,176,576 $0.266776 23,152,654 $117,239 0.10% 0.45% 2.87%
339
UTNP
Universa
UTNP $6,176,370 $0.003341 1,848,760,649 * $32,758 -0.49% 3.36% 21.99%
340
CHX
Own
CHX $6,157,850 $0.077542 79,412,586 * $629,661 -1.61% 3.93% -18.89%
341
CAS
Cashaa
CAS $6,141,240 $0.008114 756,876,542 * $669 -0.40% -10.27% -9.96%
342
XDN
DigitalNote
XDN $6,108,051 $0.000828 7,372,476,768 $5,639 -0.50% 1.80% 13.22%
343
AT
Artfinity
AT $6,033,761 $0.047564 126,855,376 * $3,226,115 1.68% -1.45%