×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,154Mercati:  20,636Cap. del mercato:  $251,931,474,315Vol 24h:  $200,245,931,845Dominanza BTC:  64.0%
Cap. del mercato:  $251,931,474,315Vol 24h:  $200,245,931,845Dominanza BTC:  64.0%Criptovalute:  5,154Mercati:  20,636

Tutte le criptovalute

Loading...Loading...Loading...
#NomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
#Nome
#NomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
1
BTC
$161,130,765,164
$8,833.98
18,239,887 BTC
$52,862,417,560
0.51%
-3.81%
-8.01%
2
ETH
$25,219,738,991
$229.54
109,871,287 ETH
$28,637,679,336
2.11%
-3.70%
-11.37%
3
XRP
$10,420,563,482
$0.238188
43,749,413,421 XRP *
$3,223,199,526
1.61%
-1.46%
-13.34%
4
BCH
$5,975,691,439
$326.52
18,301,175 BCH
$6,942,391,591
0.76%
0.13%
-14.05%
5
USDT
$4,647,032,028
$1.00
4,642,367,414 USDT *
$72,367,599,069
0.21%
-0.09%
-0.16%
6
BSV
$4,222,286,956
$230.75
18,298,215 BSV
$3,339,170,305
1.02%
-1.12%
-22.20%
7
LTC
$3,980,127,286
$62.02
64,173,425 LTC
$6,868,653,837
1.46%
-8.08%
-11.92%
8
EOS
$3,359,894,699
$3.65
920,468,639 EOS *
$6,464,812,299
1.18%
-6.47%
-9.21%
9
BNB
$2,906,687,055
$18.69
155,536,713 BNB *
$440,276,286
0.71%
-2.52%
-15.28%
10
XTZ
$2,001,706,259
$2.85
702,092,156 XTZ *
$349,245,705
2.71%
9.88%
-22.53%
11
ADA
$1,315,482,310
$0.050738
25,927,070,538 ADA
$206,803,405
1.26%
-2.07%
-11.54%
12
LINK
$1,314,770,674
$3.76
350,000,000 LINK *
$532,792,257
2.02%
8.94%
-12.92%
13
XLM
$1,238,765,950
$0.061310
20,205,010,652 XLM *
$505,683,053
2.71%
-0.67%
-13.33%
14
XMR
$1,227,084,617
$70.28
17,460,684 XMR
$138,676,480
0.94%
-3.86%
-9.90%
15
TRX
$1,144,576,373
$0.017165
66,682,072,191 TRX
$1,917,361,874
1.40%
-0.23%
-14.56%
16
HT
$991,605,953
$4.25
233,370,545 HT *
$469,648,348
0.55%
1.56%
-10.67%
17
LEO
$959,924,843
$0.960406
999,498,893 LEO *
$9,647,378
0.17%
6.35%
0.19%
18
ETC
$912,155,050
$7.84
116,313,299 ETC
$2,204,018,479
2.06%
-7.54%
-11.12%
19
DASH
$801,979,431
$85.80
9,347,559 DASH
$976,230,882
1.09%
-3.44%
-18.31%
20
NEO
$791,854,191
$11.23
70,538,831 NEO *
$867,813,296
1.52%
-3.39%
-20.26%
21
HEDG
$749,444,445
$2.60
288,208,798 HEDG *
$1,521,056
0.49%
1.94%
-6.45%
22
CRO
$736,649,119
$0.053409
13,792,694,064 CRO *
$13,925,054
1.08%
-6.52%
-8.47%
23
ATOM
$702,870,061
$3.69
190,688,439 ATOM *
$285,551,544
2.35%
-3.45%
-12.98%
24
MIOTA
$607,131,623
$0.218430
2,779,530,283 MIOTA *
$18,366,805
1.60%
-6.45%
-17.21%
25
MKR
$541,728,596
$548.72
987,267 MKR *
$7,248,664
1.76%
-4.36%
-14.67%
26
ZEC
$483,067,246
$52.77
9,154,756 ZEC
$580,537,373
1.15%
-1.57%
-14.38%
27
XEM
$455,296,997
$0.050589
8,999,999,999 XEM *
$39,347,006
2.58%
5.67%
-13.72%
28
ONT
$449,639,021
$0.705481
637,351,170 ONT *
$168,783,483
2.77%
-3.58%
-15.57%
29
USDC
$426,236,073
$1.00
425,422,269 USDC *
$1,214,158,043
0.21%
-0.20%
-1.02%
30
OKB
$335,602,096
$5.59
60,000,000 OKB *
$315,519,661
0.71%
2.27%
-17.58%
31
BAT
$323,200,336
$0.225935
1,430,500,738 BAT *
$80,632,173
1.72%
0.02%
-11.15%
32
VET
$313,214,297
$0.005648
55,454,734,800 VET *
$198,625,581
1.54%
-2.59%
-12.79%
33
DOGE
$287,748,224
$0.002330
123,489,226,958 DOGE
$195,850,332
0.91%
-2.50%
-11.18%
34
FTT
$228,032,203
$2.36
96,498,212 FTT *
$9,203,287
1.03%
2.67%
-10.07%
35
ALGO
$220,621,339
$0.379688
581,059,887 ALGO
$145,895,239
2.16%
-0.17%
2.33%
36
QTUM
$207,808,445
$2.16
96,414,044 QTUM *
$620,202,808
1.96%
-2.05%
-10.88%
37
PAX
$201,857,494
$1.00
201,589,615 PAX *
$440,139,972
0.14%
-0.34%
-0.16%
38
DCR
$195,253,962
$18.10
10,786,831 DCR
$122,123,408
0.18%
-3.27%
-6.54%
39
LSK
$177,571,567
$1.45
122,233,457 LSK *
$18,594,214
7.15%
21.65%
-10.32%
40
ICX
$165,275,965
$0.315324
524,145,652 ICX *
$31,765,912
5.75%
2.76%
-15.16%
41
ZRX
$152,309,499
$0.243195
626,286,727 ZRX *
$34,479,735
2.88%
1.31%
-12.49%
42
RVN
$149,369,690
$0.026663
5,602,190,000 RVN
$22,982,696
2.52%
0.43%
-13.89%
43
BTG
$146,470,116
$8.36
17,513,924 BTG
$26,640,809
1.63%
-1.98%
-17.95%
44
SNX
$145,728,801
$0.870614
167,386,257 SNX *
$1,684,755
1.75%
2.93%
-4.20%
45
TUSD
$140,455,765
$0.999098
140,582,598 TUSD *
$1,149,296,419
0.02%
-0.32%
-0.34%
46
ZB
$135,193,132
$0.291812
463,288,810 ZB *
$26,984,704
0.58%
0.83%
-10.00%
47
REP
$125,609,443
$11.42
11,000,000 REP *
$34,174,824
-0.26%
-4.29%
-17.72%
48
OMG
$124,396,198
$0.886990
140,245,398 OMG *
$265,896,787
1.52%
-4.01%
-19.37%
49
DAI
$122,399,142
$1.00
121,912,219 DAI *
$42,036,167
0.26%
1.30%
1.21%
50
BCD
$121,864,920
$0.653456
186,492,898 BCD
$10,450,449
3.23%
3.67%
-14.60%
51
WAVES
$120,201,079
$1.19
101,250,718 WAVES *
$74,961,620
1.85%
-7.77%
-16.98%
52
HBAR
$113,441,244
$0.034349
3,302,568,095 HBAR *
$10,152,090
3.64%
-2.14%
-25.78%
53
MONA
$112,936,054
$1.72
65,729,675 MONA
$22,050,415
1.78%
10.78%
-10.34%
54
HOT
$104,194,526
$0.000637
163,529,132,247 HOT *
$8,469,990
1.65%
-1.62%
-11.84%
55
THETA
$103,770,245
$0.119207
870,502,690 THETA *
$9,684,399
2.09%
-2.84%
-9.92%
56
NANO
$103,205,466
$0.774535
133,248,297 NANO *
$5,766,050
1.89%
-2.53%
-16.90%
57
SC
$97,292,478
$0.002327
41,817,047,634 SC
$2,896,888
2.40%
5.22%
-25.38%
58
KCS
$96,398,071
$1.18
81,850,451 KCS *
$8,895,735
0.29%
-3.42%
-6.13%
59
DX
$92,536,815
$0.001851
50,000,000,000 DX *
$2,463,485
1.74%
-0.64%
16.20%
60
KNC
$91,777,825
$0.512040
179,239,688 KNC *
$25,454,334
2.02%
-0.57%
-3.06%
61
ZEN
$88,591,807
$10.41
8,510,913 ZEN
$2,110,015
1.10%
5.03%
-9.66%
62
NEXO
$87,827,908
$0.156836
560,000,011 NEXO *
$15,018,373
2.56%
-3.17%
-17.13%
63
ENJ
$84,385,754
$0.103570
814,772,129 ENJ *
$11,053,987
4.51%
1.14%
-22.28%
64
DGD
$83,551,291
$41.78
2,000,000 DGD *
$1,125,647
2.18%
-3.59%
-10.33%
65
VSYS
$83,397,354
$0.043152
1,932,643,757 VSYS *
$6,496,410
-0.79%
3.73%
-14.22%
66
MOF
$82,635,472
$0.971091
85,095,498 MOF *
$11,217,252
-0.49%
-4.94%
-8.93%
67
BTT
$81,132,620
$0.000382
212,116,500,000 BTT *
$86,969,313
3.84%
-0.13%
-21.91%
68
BTM
$80,468,300
$0.080268
1,002,499,275 BTM
$19,530,550
1.06%
-0.13%
-15.70%
69
MCO
$79,917,462
$5.06
15,793,831 MCO *
$25,907,235
0.57%
-4.84%
-5.96%
70
DGB
$77,525,133
$0.006025
12,866,755,592 DGB
$945,469
0.64%
-2.95%
-12.25%
71
CKB
$77,477,924
$0.005744
13,489,600,326 CKB *
$9,942,818
1.03%
-11.21%
-17.24%
72
KMD
$72,082,563
$0.608116
118,534,227 KMD
$3,973,198
2.19%
-2.77%
-14.58%
73
HC
$71,534,875
$1.61
44,524,544 HC
$64,991,660
1.36%
-3.81%
-14.39%
74
BCN
$70,310,444
$0.000382
184,066,828,814 BCN
$52,869
-9.61%
-21.15%
-23.87%
75
BTS
$68,656,652
$0.024970
2,749,600,000 BTS *
$17,216,989
2.46%
-0.47%
-19.18%
76
AION
$66,060,402
$0.168892
391,140,663 AION
$38,121,328
-0.38%
15.38%
43.00%
77
BUSD
$64,902,761
$1.00
64,805,303 BUSD *
$112,606,706
0.16%
-0.31%
-0.14%
78
LUNA
$63,479,275
$0.220594
287,765,804 LUNA *
$7,009,759
0.59%
-1.35%
-0.91%
79
IOST
$63,425,108
$0.005279
12,013,965,609 IOST *
$60,052,443
3.07%
-0.83%
-14.91%
80
XVG
$62,347,773
$0.003851
16,189,746,743 XVG
$1,919,575
3.74%
-0.99%
-13.28%
81
STEEM
$61,477,547
$0.170761
360,020,692 STEEM *
$1,593,380
3.93%
-2.42%
-20.90%
82
ZIL
$58,819,837
$0.005922
9,932,834,110 ZIL
$86,454,335
1.07%
-1.09%
-16.77%
83
GNT
$56,746,114
$0.057901
980,050,000 GNT *
$4,606,153
3.54%
3.34%
-12.18%
84
SEELE
$56,106,644
$0.080200
699,587,206 SEELE *
$25,668,856
2.76%
-3.64%
-7.70%
85
ABBC
$54,928,013
$0.098895
555,416,914 ABBC
$31,305,572
-0.59%
-7.09%
-25.59%
86
SXP
$52,190,676
$0.853862
61,123,111 SXP *
$8,537,047
-3.00%
-20.49%
-29.12%
87
AE
$51,896,981
$0.171525
302,563,005 AE
$20,125,311
1.97%
-5.05%
-13.30%
88
SNT
$51,746,564
$0.014910
3,470,483,788 SNT *
$28,983,652
0.36%
0.19%
-17.56%
89
XZC
$50,333,477
$5.27
9,557,768 XZC
$11,780,657
1.98%
-5.30%
-14.81%
90
CHZ
$49,796,526
$0.010903
4,567,133,626 CHZ *
$8,499,279
1.23%
-0.72%
-18.09%
91
ARDR
$49,130,201
$0.049179
998,999,495 ARDR *
$2,102,546
0.86%
-2.19%
-17.50%
92
REN
$48,143,448
$0.056579
850,903,651 REN *
$3,767,171
1.48%
4.72%
-0.91%
93
MATIC
$47,926,569
$0.018732
2,558,503,686 MATIC *
$37,271,321
2.31%
0.92%
-5.51%
94
ELF
$46,394,126
$0.085208
544,480,200 ELF *
$63,038,036
4.56%
3.95%
-26.54%
95
RIF
$45,071,107
$0.079147
569,460,014 RIF *
$7,721,135
0.66%
-3.66%
-9.10%
96
WAXP
$45,014,921
$0.042841
1,050,732,168 WAXP *
$2,492,871
-1.76%
12.68%
-5.91%
97
MANA
$43,875,772
$0.041781
1,050,141,509 MANA *
$22,288,287
2.79%
1.83%
-31.64%
98
RLC
$43,329,735
$0.541143
80,070,793 RLC *
$1,081,865
2.22%
-6.38%
-11.12%
99
QNT
$41,532,928
$3.44
12,072,738 QNT *
$2,578,259
0.29%
-3.89%
-9.88%
100
NPXS
$41,505,051
$0.000177
234,308,006,047 NPXS *
$5,283,090
1.37%
3.43%
-14.86%
101
STX
$40,987,102
$0.129767
315,851,187 STX *
$873,401
3.37%
-4.15%
-14.10%
102
WICC
$40,935,066
$0.216588
189,000,000 WICC *
$31,302,198
0.82%
-11.22%
14.43%
103
MAID
$39,776,660
$0.087894
452,552,412 MAID *
$236,540
0.99%
-5.44%
-10.27%
104
DRG
$39,589,067
$0.113547
348,657,484 DRG *
$29,697
-6.47%
-5.36%
26.92%
105
YAP
$39,035,589
$0.260237
150,000,000 YAP *
$8,029,506
0.49%
-2.06%
-2.26%
106
NRG
$38,612,911
$1.46
26,491,701 NRG
$1,069,755
0.37%
-5.24%
-0.07%
107
POWR
$38,331,338
$0.089405
428,738,728 POWR *
$5,714,974
5.50%
-1.45%
17.15%
108
ETN
$37,572,526
$0.003754
10,009,482,117 ETN
$286,727
0.45%
-3.23%
0.40%
109
ELA
$37,159,541
$2.06
18,072,815 ELA
$9,562,676
1.42%
7.13%
0.22%
110
STRAT
$36,814,705
$0.369261
99,698,435 STRAT *
$4,473,883
0.40%
-0.55%
-17.54%
111
LRC
$36,131,986
$0.035949
1,005,077,999 LRC *
$2,734,124
1.46%
-3.10%
-10.42%
112
HPT
$35,987,074
$0.007143
5,038,037,871 HPT *
$1,991,018
2.15%
2.31%
-14.87%
113
TOMO
$35,446,582
$0.507476
69,848,825 TOMO
$52,380,086
2.14%
-1.75%
-2.01%
114
GRIN
$35,191,369
$1.00
35,076,840 GRIN
$38,445,754
1.48%
-1.54%
-12.77%
115
EURS
$34,980,220
$1.09
31,979,207 EURS *
$888,204
0.27%
1.40%
1.34%
116
LEND
$34,853,702
$0.026811
1,299,999,942 LEND *
$999,543
2.20%
-5.61%
-19.07%
117
ANT
$33,879,610
$1.03
32,814,628 ANT *
$234,116
2.37%
-1.21%
21.54%
118
BEAM
$33,817,939
$0.603222
56,062,200 BEAM
$34,838,374
0.73%
2.88%
-14.53%
119
SOLVE
$32,569,624
$0.099472
327,424,138 SOLVE *
$1,720,325
2.61%
4.40%
-14.24%
120
RCN
$32,172,102
$0.063177
509,235,327 RCN *
$2,465,788
0.98%
-7.28%
-6.70%
121
CRPT
$31,934,143
$0.320547
99,623,858 CRPT *
$132,617
1.74%
8.47%
-8.91%
122
CEL
$30,926,283
$0.129473
238,863,520 CEL *
$58,053
-1.44%
-2.96%
-8.86%
123
SERO
$29,895,678
$0.128145
233,294,827 SERO *
$26,284,002
-0.62%
6.41%
-13.41%
124
GT
$29,876,326
$0.529831
56,388,439 GT *
$13,372,982
0.79%
-0.68%
-15.19%
125
PAI
$29,812,835
$0.020514
1,453,266,499 PAI *
$4,172,491
4.59%
-6.66%
-11.29%
126
GXC
$28,845,103
$0.443771
65,000,000 GXC *
$6,799,459
1.06%
-2.90%
-9.18%
127
UBT
$28,040,379
$0.188723
148,579,219 UBT *
$926,516
2.17%
-1.48%
-16.86%
128
ADK
$27,659,733
$1.11
25,000,000 ADK *
$3,061,770
0.44%
-8.49%
-26.58%
129
DGTX
$27,209,713
$0.033906
802,500,000 DGTX *
$1,429,700
2.73%
-1.14%
8.45%
130
MX
$26,917,842
$0.132421
203,274,266 MX *
$22,973,680
4.19%
10.07%
-5.88%
131
TRUE
$26,532,371
$0.333424
79,575,543 TRUE *
$26,331,540
5.22%
-6.03%
-25.54%
132
ARK
$26,387,422
$0.222840
118,414,066 ARK *
$1,435,277
12.70%
0.43%
-11.00%
133
BHT
$26,325,071
$0.057712
456,141,730 BHT *
$3,043,183
-1.37%
1.81%
108.23%
134
ORBS
$26,206,099
$0.012874
2,035,574,378 ORBS *
$878,894
2.04%
-2.85%
-7.75%
135
WAN
$25,529,478
$0.240498
106,152,493 WAN *
$2,685,894
2.55%
4.62%
-3.49%
136
RDD
$25,368,389
$0.000881
28,808,713,174 RDD *
$85,013
2.34%
4.82%
-1.36%
137
HYN
$25,361,079
$0.080063
316,765,917 HYN *
$1,845,573
-0.73%
-2.41%
-5.75%
138
WTC
$25,088,112
$0.436060
57,533,690 WTC *
$4,466,579
4.49%
0.22%
-18.14%
139
NAS
$22,976,981
$0.442268
51,952,589 NAS *
$5,420,103
1.07%
-3.39%
-17.93%
140
FET
$22,827,483
$0.033881
673,753,919 FET *
$9,511,649
2.40%
-3.95%
-18.33%
141
IOTX
$22,786,083
$0.004220
5,399,999,890 IOTX *
$3,654,116
1.24%
-5.82%
-15.27%
142
FCT
$22,242,137
$2.51
8,879,055 FCT *
$406,711
14.56%
4.79%
-17.09%
143
SAI
$21,367,401
$1.01
21,234,900 SAI *
$565,914
-0.08%
0.26%
0.34%
144
ETP
$21,225,730
$0.273257
77,676,943 ETP
$683,602
2.98%
0.86%
-3.03%
145
PPT
$20,956,193
$0.393527
53,252,246 PPT *
$5,548,694
1.71%
0.76%
-10.14%
146
DIVI
$20,834,153
$0.013543
1,538,375,561 DIVI
$111,680
1.48%
-0.59%
-8.36%
147
NEW
$20,147,787
$0.000979
20,571,994,592 NEW
$4,537,162
3.53%
-4.40%
-18.16%
148
STORJ
$20,135,961
$0.148290
135,787,439 STORJ *
$4,133,818
3.18%
-12.40%
-17.99%
149
FUN
$20,132,043
$0.003074
6,548,879,189 FUN *
$337,612
1.25%
-1.68%
-22.50%
150
BNT
$19,770,111
$0.285907
69,148,642 BNT *
$18,304,893
4.01%
-2.98%
-11.49%
151
BRD
$19,659,686
$0.221558
88,733,978 BRD *
$879,691
-0.50%
-5.05%
-14.99%
152
CTXC
$19,657,771
$0.078650
249,938,725 CTXC
$5,227,391
3.15%
-1.14%
-12.67%
153
BST
$19,610,696
$0.747261
26,243,422 BST
$8,144
0.54%
-13.78%
-20.67%
154
BHP
$19,363,866
$0.959672
20,177,578 BHP *
$1,363,689
1.20%
-3.41%
-11.97%
155
ENG
$19,161,031
$0.256040
74,836,171 ENG *
$2,503,654
5.37%
7.18%
-26.37%
156
IGNIS
$19,149,877
$0.025159
761,143,950 IGNIS *
$1,938,251
0.09%
-6.26%
-19.09%
157
NULS
$19,087,615
$0.258743
73,770,500 NULS
$4,605,006
0.89%
-1.50%
-18.01%
158
PIVX
$19,067,345
$0.335804
56,781,166 PIVX *
$574,008
0.61%
0.00%
-15.38%
159
LOOM
$19,012,896
$0.019656
967,304,069 LOOM *
$6,067,433
3.13%
2.26%
-24.87%
160
WIN
$18,615,646
$0.000095
196,500,113,934 WIN *
$1,872,419
0.45%
0.78%
-12.61%
161
MTL
$18,572,492
$0.289364
64,183,821 MTL *
$5,433,157
4.06%
2.30%
-15.51%
162
GNO
$18,444,978
$16.70
1,104,590 GNO *
$121,672
1.50%
-2.81%
-12.57%
163
ILC
$18,342,823
$0.043852
418,284,987 ILC
$212,971
-0.90%
0.77%
-5.06%
164
TNT
$18,268,497
$0.042635
428,481,269 TNT *
$791,467
1.72%
-5.48%
-22.40%
165
OCEAN
$18,220,490
$0.052339
348,126,266 OCEAN *
$24,832,777
-0.77%
-7.96%
-26.97%
166
RSR
$18,162,532
$0.004319
4,205,530,273 RSR *
$5,608,585
1.88%
8.26%
42.87%
167
NEX
$18,113,813
$0.772688
23,442,586 NEX *
$2,985,001
2.41%
3.05%
1.19%
168
TT
$17,886,337
$0.006164
2,901,919,605 TT *
$2,069,262
7.07%
3.68%
-36.61%
169
XMX
$17,616,451
$0.000983
17,929,729,083 XMX *
$217,962,617
0.15%
-4.14%
-20.56%
170
CVC
$17,502,253
$0.026123
670,000,000 CVC *
$5,832,445
3.89%
5.54%
-25.78%
171
QASH
$17,467,449
$0.049907
350,000,000 QASH *
$217,344
1.96%
-1.86%
-9.75%
172
BORA
$17,431,518
$0.025974
671,112,500 BORA *
$2,980,509
-3.83%
-5.90%
157.91%
173
NMR
$17,041,221
$7.54
2,259,761 NMR *
$967,823
1.47%
-4.49%
45.40%
174
LAMB
$16,779,821
$0.026091
643,121,604 LAMB *
$54,640,523
2.29%
-1.41%
-22.13%
175
GAS
$16,755,620
$1.65
10,128,375 GAS *
$4,934,759
4.54%
3.34%
-16.89%
176
SYS
$16,487,617
$0.028481
578,898,988 SYS
$756,837
2.26%
-1.92%
-16.49%
177
WXT
$16,477,794
$0.009690
1,700,500,000 WXT *
$585,255
0.31%
2.68%
-1.36%
178
CHSB
$16,390,342
$0.023933
684,852,722 CHSB *
$120,994
0.66%
0.64%
15.63%
179
ERD
$15,820,685
$0.001616
9,790,556,005 ERD *
$3,177,854
3.28%
6.41%
-14.03%
180
R
$15,643,615
$0.032291
484,450,000 R *
$4,694,532
0.14%
-3.69%
-8.63%
181
EKT
$15,496,544
$0.021395
724,297,908 EKT *
$3,541,010
3.48%
-3.05%
-8.98%
182
BOA
$14,977,981
$0.061862
242,119,914 BOA *
$205,289
0.25%
6.87%
-9.76%
183
EMC2
$14,897,914
$0.067905
219,394,114 EMC2
$484,424
4.90%
-0.29%
-11.86%
184
KAN
$14,683,296
$0.002346
6,258,435,992 KAN *
$730,416
0.18%
-3.87%
-15.05%
185
RUNE
$14,634,012
$0.105420
138,815,867 RUNE *
$775,270
0.52%
-4.19%
-4.97%
186
LOKI
$14,589,869
$0.316253
46,133,567 LOKI
$99,541
0.96%
-1.12%
-14.84%
187
VTC
$14,549,482
$0.271331
53,622,572 VTC
$267,032
-1.80%
-5.27%
-21.71%
188
DRGN
$14,488,498
$0.060768
238,421,940 DRGN *
$87,919
5.06%
6.17%
15.03%
189
BIX
$14,408,456
$0.141341
101,941,048 BIX *
$10,222,269
1.65%
-0.31%
-8.28%
190
GRS
$14,302,186
$0.191934
74,516,134 GRS
$2,136,352
5.34%
-2.28%
-13.91%
191
DENT
$14,126,009
$0.000178
79,273,941,183 DENT *
$610,737
1.87%
-1.93%
-15.17%
192
BTU
$13,785,836
$0.196900
70,014,408 BTU *
$15,186
0.72%
-3.88%
-6.38%
193
STPT
$13,690,114
$0.020440
669,779,217 STPT *
$1,172,742
0.13%
-5.96%
7.39%
194
DPT
$13,446,020
$7.82
1,720,478 DPT *
$33,371
-0.65%
1.50%
-9.78%
195
DCN
$13,434,965
$0.000029
463,623,224,786 DCN *
$244,412
-8.21%
-13.68%
2.12%
196
DAG
$13,434,254
$0.013401
1,002,476,876 DAG *
$709,063
-2.40%
-6.32%
-13.70%
197
ZT
$13,366,019
$0.047830
279,448,925 ZT *
$4,904,249
0.13%
-1.14%
3.55%
198
EDO
$13,289,371
$0.184712
71,946,474 EDO *
$236,665
1.30%
-2.04%
-17.64%
199
FTM
$13,273,239
$0.007318
1,813,658,595 FTM *
$7,621,650
1.99%
1.22%
-21.62%
200
BLOCK
$13,102,363
$1.98
6,608,628 BLOCK *
$44,733
2.92%
0.74%
-8.96%