Cap. del mercato:

Tutte le criptovalute

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1
BTC
Bitcoin
BTC $63,824,796,036 $3638.74 17,540,375 $6,166,006,706 0.04% 0.15% -0.67%
2
ETH
Ethereum
ETH $12,910,387,089 $123.10 104,878,360 $2,977,498,703 0.05% 0.09% 3.57%
3
XRP
XRP
XRP $12,453,021,059 $0.302198 41,208,093,050 * $423,406,783 0.00% -0.42% -2.51%
4
LTC
Litecoin
LTC $2,640,940,798 $43.66 60,489,325 $1,054,466,714 -0.13% 2.09% -0.29%
5
EOS
EOS
EOS $2,553,270,229 $2.82 906,245,118 * $819,584,632 0.10% 0.34% 3.28%
6
BCH
Bitcoin Cash
BCH $2,170,524,159 $123.15 17,624,538 $200,010,402 0.19% 0.38% -4.34%
7
USDT
Tether
USDT $2,033,156,384 $1.01 2,021,459,017 * $4,991,013,659 0.15% 0.14% 0.24%
8
TRX
TRON
TRX $1,598,171,152 $0.023967 66,682,072,191 $118,663,251 0.02% -1.13% -11.57%
9
XLM
Stellar
XLM $1,516,664,187 $0.079096 19,174,868,660 * $171,282,624 -0.09% 0.28% -2.12%
10
BNB
Binance Coin
BNB $1,305,013,926 $9.24 141,175,490 * $71,538,298 0.14% -1.30% 6.12%
11
BSV
Bitcoin SV
BSV $1,110,260,437 $63.00 17,623,223 $70,919,996 0.38% 0.08% -5.28%
12
ADA
Cardano
ADA $1,062,661,584 $0.040987 25,927,070,538 $13,739,956 -0.01% 0.09% -0.56%
13
XMR
Monero
XMR $802,181,591 $47.76 16,796,084 $52,268,330 0.31% 0.38% -1.02%
14
MIOTA
IOTA
MIOTA $760,514,916 $0.273613 2,779,530,283 * $7,300,873 0.11% 1.23% -1.80%
15
DASH
Dash
DASH $687,294,156 $79.61 8,633,477 $197,136,242 0.05% 0.58% 6.82%
16
NEO
NEO
NEO $537,069,963 $8.26 65,000,000 * $196,252,289 0.04% 2.70% 8.61%
17
MKR
Maker
MKR $502,706,823 $502.71 1,000,000 * $2,062,919 0.24% -4.58% 13.98%
18
ETC
Ethereum Classic
ETC $447,966,808 $4.14 108,312,144 $200,780,148 -0.05% -0.02% -0.24%
19
XEM
NEM
XEM $375,633,887 $0.041737 8,999,999,999 * $17,692,833 0.03% -4.98% 3.22%
20
ZEC
Zcash
ZEC $303,616,714 $51.42 5,904,606 $195,978,871 0.07% -0.32% 2.06%
21
XTZ
Tezos
XTZ $266,907,853 $0.439362 607,489,041 * $2,321,729 -0.21% 2.07% 13.97%
22
WAVES
Waves
WAVES $266,387,367 $2.66 100,000,000 * $8,898,817 -0.02% -0.83% 1.63%
23
USDC
USD Coin
USDC $247,739,758 $1.01 244,416,667 * $41,838,135 0.09% -0.11% 0.05%
24
DOGE
Dogecoin
DOGE $226,638,190 $0.001916 118,279,410,292 $14,522,247 0.21% 0.82% -1.36%
25
VET
VeChain
VET $222,214,583 $0.004007 55,454,734,800 * $5,439,928 -0.05% 2.67% 1.63%
26
TUSD
TrueUSD
TUSD $210,768,749 $1.02 207,591,837 * $66,332,205 0.14% 0.03% -0.02%
27
ONT
Ontology
ONT $210,296,629 $0.648490 324,286,568 * $159,668,516 -2.23% 13.23% 14.83%
28
BTG
Bitcoin Gold
BTG $184,766,958 $10.61 17,413,924 $7,161,355 0.06% 0.24% 0.90%
29
QTUM
Qtum
QTUM $175,122,868 $1.96 89,259,456 * $210,987,342 -0.09% 2.83% 0.87%
30
HOT
Holo
HOT $173,212,484 $0.001300 133,214,575,156 * $15,405,983 0.87% 10.16% 11.66%
31
OMG
OmiseGO
OMG $163,156,872 $1.16 140,245,398 * $32,621,271 0.08% 1.75% 1.64%
32
BAT
Basic Attenti...
BAT $161,678,563 $0.131345 1,230,949,089 * $6,081,131 -0.24% 1.64% 10.22%
33
DCR
Decred
DCR $156,856,925 $16.82 9,324,539 $1,500,518 0.30% 0.36% 1.81%
35
REP
Augur
REP $149,232,454 $13.57 11,000,000 * $3,475,269 0.26% 0.24% -1.81%
36
ZIL
Zilliqa
ZIL $141,503,714 $0.017092 8,279,117,191 * $5,755,384 0.47% 0.68% -3.17%
37
ZRX
0x
ZRX $134,605,163 $0.230467 584,053,225 * $7,596,923 0.24% 0.03% -7.68%
38
LSK
Lisk
LSK $132,394,879 $1.15 114,655,133 * $2,787,694 -0.60% 0.82% 0.68%
39
NPXS
Pundi X
NPXS $120,235,841 $0.000707 170,099,867,143 * $5,442,829 1.96% 0.50% 12.94%
40
PAX
Paxos Standar...
PAX $116,176,211 $1.01 114,610,479 * $68,937,966 0.12% 0.03% 0.19%
41
BCN
Bytecoin
BCN $113,405,184 $0.000616 184,066,828,814 $112,349 0.07% -0.01% 1.92%
42
NANO
Nano
NANO $112,744,824 $0.846126 133,248,289 * $1,223,569 0.21% 0.88% -0.17%
43
BCD
Bitcoin Diamond
BCD $110,208,583 $0.716772 153,756,875 $739,945 0.07% -0.05% -1.47%
44
BTS
BitShares
BTS $108,696,164 $0.040381 2,691,740,000 * $2,963,986 0.06% 0.00% 0.63%
45
ICX
ICON
ICX $107,281,234 $0.226615 473,406,688 * $5,413,068 0.17% 2.66% 2.64%
46
DGB
DigiByte
DGB $103,313,925 $0.009030 11,441,211,584 $485,396 0.13% 0.18% -5.42%
47
STEEM
Steem
STEEM $101,761,386 $0.321749 316,275,841 * $5,602,476 -2.94% 5.35% 10.77%
48
AE
Aeternity
AE $96,582,510 $0.414481 233,020,472 * $46,239,943 1.33% 7.62% 5.13%
49
XVG
Verge
XVG $91,637,375 $0.006040 15,172,086,051 $518,887 0.36% 1.35% -1.94%
50
SC
Siacoin
SC $88,542,415 $0.002245 39,435,288,747 $926,924 -0.30% -0.68% -2.25%
51
STRAT
Stratis
STRAT $84,281,960 $0.849496 99,214,071 * $1,344,837 -0.27% -2.01% 5.45%
52
KMD
Komodo
KMD $82,455,142 $0.737208 111,847,829 $879,874 0.00% -4.40% 14.63%
53
IOST
IOST
IOST $80,881,187 $0.006732 12,013,965,609 * $3,192,589 0.15% 1.04% 3.42%
54
BTM
Bytom
BTM $80,583,071 $0.080382 1,002,499,275 $2,159,908 -0.09% 2.38% 0.79%
55
GUSD
Gemini Dollar
GUSD $79,255,118 $1.01 78,353,234 * $65,898,119 0.38% -0.13% 0.07%
56
DAI
Dai
DAI $77,170,673 $0.985442 78,310,696 * $13,450,820 -0.07% -2.39% -1.26%
57
R
Revain
R $69,234,626 $0.142914 484,450,000 * $1,721,909 0.27% -5.32% -8.96%
58
THETA
THETA
THETA $68,820,312 $0.089319 770,502,690 * $4,172,924 -0.06% -2.70% 26.91%
59
SNT
Status
SNT $66,686,890 $0.019215 3,470,483,788 * $17,633,614 0.20% -3.25% 0.74%
60
PPT
Populous
PPT $66,434,242 $1.25 53,252,246 * $1,893,484 0.19% 2.30% -1.38%
61
REPO
REPO
REPO $60,927,811 $0.554098 109,958,607 * $157,524 -0.13% -4.36% 6.46%
62
ETN
Electroneum
ETN $60,309,325 $0.006747 8,938,885,912 $185,303 1.50% 1.28% -7.11%
63
CNX
Cryptonex
CNX $58,531,264 $1.05 55,686,329 $5,498,207 0.91% 0.95% 0.08%
64
GNT
Golem
GNT $57,218,244 $0.059378 963,622,000 * $2,296,445 0.12% 1.33% 0.67%
65
HT
Huobi Token
HT $55,540,322 $1.11 50,000,200 * $6,143,540 -0.29% -0.56% 10.34%
66
MAID
MaidSafeCoin
MAID $52,743,659 $0.116547 452,552,412 * $118,314 0.26% 0.83% -4.87%
67
FCT
Factom
FCT $52,605,800 $6.02 8,745,102 * $43,347 0.00% -0.22% -3.11%
68
ARDR
Ardor
ARDR $52,216,342 $0.052269 998,999,495 * $1,694,217 -0.50% 0.53% -3.54%
69
XIN
Mixin
XIN $52,016,837 $115.75 449,393 * $382,965 0.75% -0.86% 12.07%
70
ARK
Ark
ARK $51,821,143 $0.478124 108,384,422 * $1,115,837 0.39% -1.56% 12.70%
71
HC
HyperCash
HC $49,795,552 $1.14 43,529,781 $1,758,180 0.43% 2.57% -0.19%
72
ODE
ODEM
ODE $47,556,324 $0.214439 221,771,136 * $794,443 0.62% 1.20% -0.70%
73
INB
Insight Chain
INB $47,346,437 $0.284273 166,552,689 * $1,680,139 0.80% -0.97% -1.81%
74
LRC
Loopring
LRC $43,246,703 $0.054813 788,984,491 * $1,530,896 0.00% -1.74% -0.29%
75
AOA
Aurora
AOA $41,963,016 $0.006414 6,542,330,148 * $1,716,162 0.53% -5.38% -16.28%
76
WTC
Waltonchain
WTC $41,249,608 $1.01 40,999,959 * $680,392 0.47% 1.18% -0.13%
77
MCO
Crypto.com
MCO $41,137,376 $2.60 15,793,831 * $118,422,942 -0.02% 0.55% 20.52%
78
QNT
Quant
QNT $40,861,007 $4.18 9,777,236 * $4,007,745 -1.08% -2.88% 4.25%
79
LKY
Linkey
LKY $40,604,790 $0.812096 50,000,000 * $746,469 -0.01% 1.16% -3.98%
80
PIVX
PIVX
PIVX $40,421,614 $0.711884 56,781,166 * $704,486 0.20% -0.93% 1.97%
81
PAI
Project Pai
PAI $38,514,061 $0.027299 1,410,825,738 * $1,430,757 -0.26% -0.96% -11.46%
82
CRO
Crypto.com Chain
CRO $38,064,139 $0.012488 3,047,945,205 * $559,842 0.81% -0.30% -3.31%
83
MANA
Decentraland
MANA $36,735,605 $0.034982 1,050,141,509 * $1,586,806 -0.96% 0.90% -0.26%
84
NEXO
Nexo
NEXO $35,667,361 $0.063692 560,000,011 * $4,175,035 0.32% 3.22% 6.25%
85
VERI
Veritaseum
VERI $35,198,130 $16.37 2,149,646 * $1,533,282 -0.49% 0.92% -10.98%
86
EURS
STASIS EURS
EURS $34,974,891 $1.13 30,979,207 * $439,410 -0.17% -0.78% 0.22%
87
ELF
aelf
ELF $34,935,652 $0.124770 280,000,000 * $21,037,283 -2.22% 12.45% 13.56%
88
GXC
GXChain
GXC $34,905,210 $0.581753 60,000,000 * $4,487,517 -0.31% 3.30% -0.97%
89
XZC
Zcoin
XZC $34,268,655 $5.04 6,803,663 $482,177 -0.06% 0.72% 2.76%
90
RDD
ReddCoin
RDD $33,546,844 $0.001164 28,808,713,174 * $76,574 -1.74% -0.76% -7.04%
91
POWR
Power Ledger
POWR $33,461,860 $0.084442 396,269,006 * $2,382,245 0.03% 0.57% 1.38%
92
AION
Aion
AION $33,324,874 $0.117752 283,009,162 $1,975,409 -0.04% -4.19% 0.19%
93
MOAC
MOAC
MOAC $33,261,100 $0.532490 62,463,334 * $45,150 -1.21% -2.84% 10.37%
94
MONA
MonaCoin
MONA $33,228,160 $0.505528 65,729,675 $217,805 0.03% -0.52% 4.23%
95
KCS
KuCoin Shares
KCS $33,193,652 $0.369065 89,939,916 * $260,060 -0.54% 0.80% 0.30%
96
WAX
WAX
WAX $33,123,455 $0.035327 937,637,069 * $195,569 -0.37% 1.12% 3.96%
97
BNT
Bancor
BNT $32,230,182 $0.515085 62,572,511 * $1,423,224 -0.02% -0.38% -0.12%
98
ETP
Metaverse ETP
ETP $31,435,615 $0.571476 55,007,791 $215,670 0.01% -1.95% -1.49%
99
DGD
DigixDAO
DGD $31,119,816 $15.56 2,000,000 * $303,508 0.35% -2.59% -5.66%
100
RVN
Ravencoin
RVN $30,688,189 $0.010541 2,911,180,000 $1,540,059 1.27% -0.35% -2.97%
101
WAN
Wanchain
WAN $30,405,094 $0.286428 106,152,493 * $1,350,710 0.40% 0.75% -0.71%
102
DENT
Dent
DENT $30,317,258 $0.000953 31,807,697,975 * $1,923,130 -1.50% -1.10% -6.20%
103
SAN
Santiment Net...
SAN $30,014,560 $0.479004 62,660,371 * $14,378 0.89% 2.93% 4.96%
104
PAY
TenX
PAY $28,924,480 $0.252952 114,347,861 * $533,774 -0.87% 4.69% 3.68%
105
POLY
Polymath
POLY $28,645,432 $0.086650 330,589,543 * $2,101,347 -0.08% -0.72% -5.01%
106
ELA
Elastos
ELA $27,529,848 $1.89 14,579,818 $2,623,589 0.05% -7.11% -17.14%
107
TOMO
TomoChain
TOMO $27,095,368 $0.459515 58,965,100 $988,861 0.04% 6.28% 10.23%
108
LOOM
Loom Network
LOOM $26,985,777 $0.041614 648,478,200 * $1,223,580 0.76% 1.72% 0.64%
109
BTCP
Bitcoin Private
BTCP $26,703,394 $1.30 20,524,490 $48,524 -0.40% -8.09% 16.74%
110
WICC
WaykiChain
WICC $26,041,627 $0.137786 189,000,000 * $1,097,711 0.38% 0.29% 10.36%
111
ZEN
Horizen
ZEN $25,855,726 $4.44 5,820,825 $1,041,008 0.17% -2.23% 0.24%
112
NULS
NULS
NULS $25,786,035 $0.413024 62,432,233 $3,267,307 -0.07% 1.29% 3.78%
113
DGTX
Digitex Futures
DGTX $25,646,093 $0.034774 737,500,000 * $383,765 1.51% 0.61% -0.85%
114
NAS
Nebulas
NAS $25,552,685 $0.561597 45,500,000 * $2,496,776 -0.18% 4.66% 1.42%
115
APL
Apollo Currency
APL $25,062,490 $0.001707 14,685,096,531 * $2,229,652 -0.66% -0.65% 4.79%
116
QKC
QuarkChain
QKC $24,042,157 $0.029991 801,649,919 * $1,370,159 -0.30% -1.14% -4.09%
117
ENJ
Enjin Coin
ENJ $24,031,687 $0.031526 762,278,665 * $1,209,350 -0.41% 0.33% 10.81%
118
QASH
QASH
QASH $23,647,530 $0.067564 350,000,000 * $68,958 0.16% 1.85% 3.12%
119
AGI
SingularityNET
AGI $23,320,709 $0.043213 539,673,260 * $184,995 -0.74% 2.11% 2.02%
120
FUN
FunFair
FUN $22,836,707 $0.003790 6,024,937,089 * $277,617 -0.29% 0.57% -5.90%
121
ENG
Enigma
ENG $22,683,499 $0.303109 74,836,171 * $414,406 -0.16% -3.64% 9.07%
122
TKN
TokenCard
TKN $22,680,952 $0.785556 28,872,488 * $317,267 0.14% -4.80% 174.81%
123
SYS
Syscoin
SYS $22,252,499 $0.040578 548,393,262 $104,010 -0.43% -0.44% -3.33%
124
GBYTE
Obyte
GBYTE $22,220,375 $32.72 679,008 * $10,705 1.36% 2.30% 4.00%
125
NXT
Nxt
NXT $22,126,976 $0.022149 998,999,942 * $398,009 -0.52% -0.11% -13.47%
126
GAS
Gas
GAS $22,010,552 $2.17 10,128,375 * $4,266,902 0.01% 4.65% 6.12%
127
CHX
Own
CHX $21,917,143 $0.292480 74,935,538 * $1,842,491 -0.64% 1.42% 31.80%
128
EDO
Eidoo
EDO $21,464,530 $0.733543 29,261,461 * $506,621 -0.34% 3.15% 4.85%
129
EDR
Endor Protocol
EDR $21,156,882 $0.029500 717,192,285 * $2,149,516 -0.16% 0.88% -8.54%
130
KNC
Kyber Network
KNC $21,066,221 $0.134053 157,148,596 * $3,902,587 -0.46% 1.50% 4.95%
131
CREDO
Credo
CREDO $20,811,326 $0.037846 549,891,703 * $64,986 -4.53% 8.77% -13.65%
132
OSA
Optimal Shelf...
OSA $20,735,463 $0.024034 862,750,737 * $1,426,547 -1.58% -4.33% -4.73%
133
MGO
MobileGo
MGO $20,680,469 $0.206811 99,996,877 * $6,686,244 0.82% 9.96% -6.65%
134
CMT
CyberMiles
CMT $20,580,322 $0.025725 800,000,000 * $1,923,292 -0.93% 0.73% 7.18%
135
QBIT
Qubitica
QBIT $19,760,036 $7.04 2,805,490 * $273,692 0.04% 0.23% 13.09%
136
RLC
iExec RLC
RLC $19,542,773 $0.244069 80,070,793 * $88,377 0.13% -0.33% -1.74%
137
STORJ
Storj
STORJ $19,524,712 $0.143789 135,787,439 * $2,655,130 0.07% 4.99% 1.16%
138
MITH
Mithril
MITH $19,419,056 $0.038311 506,881,576 * $4,823,474 1.12% -3.14% 4.38%
139
DCN
Dentacoin
DCN $19,396,541 $0.000059 326,822,211,298 * $28,881 -2.20% -0.52% -17.18%
140
RNT
OneRoot Network
RNT $19,326,940 $0.069979 276,183,929 * $686,833 0.54% -2.82% -7.41%
141
PART
Particl
PART $19,019,757 $2.36 8,069,480 * $6,970 0.12% 0.84% -4.41%
142
KIN
Kin
KIN $18,619,085 $0.000025 756,097,560,976 * $175,532 0.35% -1.30% 0.14%
143
DRGN
Dragonchain
DRGN $18,010,953 $0.075542 238,421,940 * $168,755 0.07% 3.19% -8.40%
144
MFT
Mainframe
MFT $17,712,229 $0.003083 5,744,976,040 * $1,276,994 0.08% -1.31% -7.56%
145
CVC
Civic
CVC $17,569,425 $0.051268 342,699,967 * $1,507,518 0.61% 0.60% 3.40%
146
NXS
Nexus
NXS $17,510,221 $0.293265 59,707,886 $62,354 0.30% -0.39% 1.41%
147
BRD
Bread
BRD $17,509,981 $0.197331 88,733,978 * $27,399 -0.05% 1.06% -1.17%
148
IOTX
IoTeX
IOTX $17,476,621 $0.006921 2,525,040,005 * $192,105 -0.37% 0.38% 0.20%
149
CTXC
Cortex
CTXC $17,268,275 $0.115281 149,792,458 * $2,136,468 0.13% -4.63% 4.77%
150
INO
INO COIN
INO $16,885,201 $0.844260 20,000,000 * $1,870,725 -0.07% -0.05% -1.83%
151
CND
Cindicator
CND $16,715,733 $0.011560 1,445,976,590 * $390,053 0.04% 1.00% 6.08%
152
GVT
Genesis Vision
GVT $16,472,215 $3.72 4,426,883 * $1,434,754 0.04% -0.05% -0.91%
153
GETX
Guaranteed Et...
GETX $16,419,041 $0.054730 300,000,000 * $1,095 -0.05% 2.14% 8.39%
154
XYO
XYO
XYO $16,370,482 $0.002901 5,643,584,623 * $14,235 -0.27% -0.25% 0.92%
155
BCZERO
Buggyra Coin ...
BCZERO $16,219,232 $0.009662 1,678,609,241 * $11,050 -4.36% -10.67% -29.50%
156
MXM
Maximine Coin
MXM $16,083,166 $0.010661 1,508,575,400 * $2,699,712 1.01% 9.69% 83.52%
157
TCT
TokenClub
TCT $15,981,579 $0.033196 481,425,335 * $145,143 0.25% 2.42% 5.65%
158
XPX
ProximaX
XPX $15,834,863 $0.002597 6,097,456,550 * $3,137,352 0.22% -11.45% -9.54%
159
EDG
Edgeless
EDG $15,757,276 $0.158139 99,642,107 * $98,400 0.05% -4.36% -9.24%
160
DROP
Dropil
DROP $15,570,018 $0.000687 22,665,414,361 * $22,827 0.22% 32.37% 63.30%
161
HYC
HYCON
HYC $15,381,556 $0.008739 1,760,008,921 $139,280 0.31% 2.12% 2.45%
162
GRS
Groestlcoin
GRS $15,377,003 $0.213750 71,939,149 $5,223,219 -0.06% 2.64% -2.98%
163
AUTO
Cube
AUTO $15,356,852 $0.002267 6,774,940,000 * $126,148 -0.08% -3.47% -0.85%
164
SALT
SALT
SALT $15,156,129 $0.188783 80,283,337 * $3,956,309 0.97% -10.06% -12.25%
165
C20
CRYPTO20
C20 $15,085,968 $0.373567 40,383,619 * $231,679 -0.08% 1.66% -6.48%
166
NEBL
Neblio
NEBL $14,968,959 $1.06 14,089,112 * $128,080 0.20% -1.96% 0.32%
167
UNO
Unobtanium
UNO $14,921,220 $74.62 199,964 $1,701 -0.07% 0.85% -3.50%
168
BOS
BOScoin
BOS $14,853,296 $0.027804 534,221,497 * $736,686 0.32% 11.94% -5.51%
169
REQ
Request Network
REQ $14,667,811 $0.020102 729,657,635 * $167,980 -0.02% -1.86% -1.24%
170
GTO
Gifto
GTO $14,513,525 $0.027168 534,212,222 * $12,723,337 0.07% 1.87% -1.69%
171
STORM
Storm
STORM $14,229,336 $0.002709 5,252,284,963 * $810,791 -0.35% -0.77% -4.21%
172
BIX
Bibox Token
BIX $14,205,263 $0.128046 110,938,508 * $787,502 -1.22% -1.87% -0.12%
173
MDA
Moeda Loyalty...
MDA $14,147,002 $0.720724 19,628,888 * $727,094 -0.62% -2.47% -1.29%
174
TRUE
TrueChain
TRUE $14,109,458 $0.232419 60,706,972 * $12,299,633 -0.16% 0.59% -1.09%
175
SRN
SIRIN LABS Token
SRN $13,765,246 $0.027988 491,820,906 * $905,288 -0.09% 2.49% -4.90%
176
ETHOS
Ethos
ETHOS $13,728,340 $0.147274 93,216,406 * $357,440 0.89% 2.30% 2.94%
177
OCN
Odyssey
OCN $13,695,933 $0.002215 6,183,896,238 * $1,087,365 1.11% 2.22% 3.35%
178
GRIN
Grin
GRIN $13,689,149 $5.04 2,714,940 $20,013,238 -0.16% -0.89% 18.48%
179
PZM
PRIZM
PZM $13,668,390 $0.181953 75,120,637 * $60,289 11.17% -22.13% 10.47%
180
PLC
PLATINCOIN
PLC $13,540,077 $19.34 700,000 * $4,784,659 -0.15% -1.97% -0.41%
181
VTC
Vertcoin
VTC $13,516,396 $0.280376 48,208,074 $323,932 -0.89% -1.04% 3.49%
182
BZNT
Bezant
BZNT $13,463,307 $0.025213 533,991,566 * $531,060 -1.05% -0.93% 2.40%
183
CRPT
Crypterium
CRPT $13,361,275 $0.160092 83,460,082 * $221,981 -0.53% 13.38% 22.37%
184
ICN
Iconomi
ICN $13,298,837 $0.134426 98,930,340 * $537 3.58% -8.40% 47.26%
185
SMART
SmartCash
SMART $13,104,550 $0.009269 1,413,859,298 $227,312 0.24% 0.66% -1.85%
186
LOC
LockTrip
LOC $13,095,497 $0.875826 14,952,163 * $112,136 0.37% 4.73% -4.38%
187
ECOREAL
Ecoreal Estate
ECOREAL $12,960,393 $0.075691 171,227,905 * $4,503 0.25% -11.29% -3.71%
188
QRL
Quantum Resis...
QRL $12,811,837 $0.190639 67,204,798 $35,282 -0.47% 1.18% 16.22%
189
IQ
Everipedia
IQ $12,765,118 $0.002833 4,506,302,133 * $603,425 -0.14% -0.84% -11.46%
190
MLN
Melon
MLN $12,671,727 $11.05 1,146,787 * $26,011 0.02% 0.69% 34.46%
191
BFT
BnkToTheFuture
BFT $12,621,182 $0.020034 629,989,999 * $15,412 -0.78% 2.91% -3.03%
192
FSN
Fusion
FSN $12,521,504 $0.419448 29,852,345 * $216,123 0.48% 10.07% 32.52%
193
GO
GoChain
GO $12,408,572 $0.018215 681,223,358 * $416,362 0.22% -2.40% -3.18%
194
GNO
Gnosis
GNO $12,406,513 $11.23 1,104,590 * $22,601 -0.56% -0.21% -13.50%
195
BLOCK
Blocknet
BLOCK $12,361,667 $2.22 5,573,700 * $29,683 0.04% -5.05% -2.42%
196
TRXC
TRONCLASSIC
TRXC $12,346,271 $0.000027 465,107,478,370 * $623 0.16% 74.95% 661.20%
197
NSD
Nasdacoin
NSD $12,255,536 $0.633552 19,344,175 $164,921 -0.21% -1.71% -1.18%
198
EMC
Emercoin
EMC $12,221,720 $0.281676 43,389,325 $90,954 0.32% 4.34% -3.14%
199
SKY
Skycoin
SKY $12,183,236 $0.954141 12,768,803 * $527,279 -1.65% -1.02% -4.50%
200
VEE
BLOCKv
VEE $12,142,360 $0.005203 2,333,613,594 * $4,782 0.46% -4.59% -4.48%
201
MTL
Metal
MTL $12,000,338 $0.295381 40,626,622 * $3,170,495 -0.03% 0.43% 2.03%
202
WGR
Wagerr
WGR $11,974,153 $0.066387 180,367,756 * $17,317 -5.39% -15.17% -5.35%
203
B2G
Bitcoiin
B2G $11,938,502 $0.240930 49,551,719 $509,136 -0.35% 1.93% -68.76%
204
DATA
Streamr DATAcoin
DATA $11,875,364 $0.017537 677,154,514 * $1,145,080 0.14% -0.92% -2.83%
205
IGNIS
Ignis
IGNIS $11,737,882 $0.015421 761,143,950 * $1,582,062 0.76% 3.91% -0.58%
206
PPC
Peercoin
PPC $11,718,174 $0.464783 25,212,136 $128,623 -3.16% -9.89% -15.12%
207
TPAY
TokenPay
TPAY $11,500,974 $0.726080 15,839,815 * $144,420 0.09% -1.34% 1.60%
208
POE
Po.et
POE $11,448,354 $0.004658 2,457,982,092 * $429,174 -0.18% -0.05% -4.29%
209
HEDG
HedgeTrade
HEDG $11,290,704 $0.156819 71,998,499 * $554,541 -0.72% -8.08% 20.12%
210
CNUS
CoinUs
CNUS $11,276,357 $0.033166 340,000,000 * $164,106 -0.27% -2.44% -8.17%
211
ANT
Aragon
ANT $11,060,166 $0.373876 29,582,439 * $14,595 2.82% 1.60% -2.77%
212
RDN
Raiden Networ...
RDN $10,941,797 $0.216267 50,593,936 * $528,993 -0.29% -1.10% -1.54%
213
MAN
Matrix AI Net...
MAN $10,785,359 $0.071902 150,000,000 * $636,462 1.85% -0.41% -10.32%
214
SLT
Smartlands
SLT $10,766,343 $2.11 5,100,896 * $36,594 2.86% 10.29% 9.81%
215
TKY
THEKEY
TKY $10,731,873 $0.002121 5,060,038,287 * $70,981 2.36% 1.81% -18.55%
216
SMT
SmartMesh
SMT $10,703,676 $0.007571 1,413,716,694 * $38,592 0.20% -0.66% -9.88%
217
PMA
PumaPay
PMA $10,658,140 $0.000509 20,922,856,631 * $265,867 7.76% -0.18% -8.98%
218
SXDT
Spectre.ai Di...
SXDT $10,512,946 $0.128092 82,073,519 * $1,264 -0.12% -6.37% -25.48%
219
OST
OST
OST $10,446,874 $0.019836 526,650,230 * $681,192 -0.68% 0.69% -4.82%
220
REN
Ren
REN $10,297,435 $0.016248 633,754,823 * $194,424 -0.29% -1.36% -6.39%
221
SUB
Substratum
SUB $10,243,946 $0.026745 383,021,000 * $3,569,262 0.09% -38.18% -39.50%
222
DMT
DMarket
DMT $10,218,661 $0.203494 50,216,064 * $1,740,518 -0.89% 3.02% -0.21%
223
UTK
UTRUST
UTK $10,183,467 $0.022630 450,000,000 * $212,118 0.45% -0.54% -3.03%
224
STACS
STACS
STACS $10,127,790 $0.020381 496,912,685 * $65,087 0.10% 4.79% -0.51%
225
MEDX
MediBloc [ERC20]
MEDX $10,046,493 $0.003128 3,212,250,410 * $2,823,159 -0.31% -2.31% -0.81%
226
COSM
Cosmo Coin
COSM $9,929,358 $0.014803 670,780,889 * $194,437 -0.19% 3.03% 36.15%
227
SLS
SaluS
SLS $9,918,360 $9.80 1,012,228 * $6,313 0.05% -2.88% -1.72%
228
BCO
BridgeCoin
BCO $9,912,588 $0.367133 27,000,000 * $2,348 -0.52% 18.95% -1.26%
229
TEN
Tokenomy
TEN $9,884,505 $0.049423 200,000,000 * $441,831 1.02% 2.11% -4.15%
230
NCASH
Nucleus Vision
NCASH $9,781,687 $0.001707 5,728,770,212 * $177,491 0.07% 0.05% -3.48%
231
RUFF
Ruff
RUFF $9,733,717 $0.009927 980,500,000 * $110,840 1.00% 3.00% -1.04%
232
HYN
Hyperion
HYN $9,723,590 $0.030696 316,765,917 * $703,423 -0.25% 0.28% 10.74%
233
NKN
NKN
NKN $9,638,945 $0.027540 350,000,000 * $730,630 0.82% -2.00% -2.57%
234
BCV
BitCapitalVendor
BCV $9,588,533 $0.017757 540,000,000 * $53,479 0.00% -0.08% 22.82%
235
NAV
NavCoin
NAV $9,555,038 $0.148535 64,328,624 * $107,146 0.16% -2.98% -1.65%
236
RHOC
RChain
RHOC $9,511,988 $0.025447 373,789,868 * $189,639 0.34% 2.37% -10.75%
237
CS
Credits
CS $9,506,934 $0.061709 154,061,702 * $1,004,091 -0.70% 4.27% -6.20%
238
SBD
Steem Dollars
SBD $9,296,676 $0.923904 10,062,382 * $96,589 -1.08% 0.00% 2.78%
239
QSP
Quantstamp
QSP $9,214,160 $0.014926 617,314,171 * $102,826 0.24% -0.15% 1.30%
240
VIBE
VIBE
VIBE $9,175,742 $0.035280 260,080,096 * $829,741 0.43% 0.68% -1.00%
241
TEL
Telcoin
TEL $9,111,453 $0.000261 34,934,846,091 * $44,988 -2.62% -15.81% -25.82%
242
NMC
Namecoin
NMC $8,988,911 $0.609980 14,736,400 $12,043 -0.69% -1.97% -6.21%
243
APIS
APIS
APIS $8,785,960 $0.001803 4,873,324,621 * $50,088 4.52% 2.95% 11.47%
244
PLR
Pillar
PLR $8,782,031 $0.033862 259,348,201 * $6,461 0.05% -2.11% 5.02%
245
PPP
PayPie
PPP $8,761,351 $0.106198 82,500,000 * $1,270 0.00% 0.00% -0.22%
246
ECA
Electra
ECA $8,753,793 $0.000308 28,438,966,049 $34,885 0.24% -2.16% 8.48%
247
DDD
Scry.info
DDD $8,698,717 $0.019767 440,057,074 * $372,161 0.18% -0.19% -24.97%
248
EMC2
Einsteinium
EMC2 $8,692,690 $0.039808 218,364,577 $258,134 0.35% 2.33% -2.85%
249
INS
Insolar
INS $8,608,251 $0.264869 32,500,000 * $475,489 0.07% -0.28% -5.00%
250
MOC
Moss Coin
MOC $8,571,041 $0.037255 230,061,334 * $27,592 0.05% -7.67% 5.38%
251
DLT
Agrello
DLT $8,512,705 $0.099009 85,978,873 * $908,811 0.40% -2.41% -11.88%
252
LEND
ETHLend
LEND $8,424,996 $0.007567 1,113,329,877 * $113,225 0.11% -0.99% -0.27%
253
EVR
Everus
EVR $8,281,088 $0.018116 457,106,338 * $304,027 0.27% -15.59% -15.40%
254
LRN
Loopring [NEO]
LRN $8,217,113 $0.072332 113,602,931 * $32,903 0.70% 0.45% 4.14%
255
SPHTX
SophiaTX
SPHTX $8,153,509 $0.025122 324,555,713 * $54,257 7.76% 5.75% 12.35%
256
BLZ
Bluzelle
BLZ $8,070,888 $0.039849 202,537,411 * $354,996 -0.23% 1.37% -3.49%
257
VITAE
Vitae
VITAE $8,049,920 $0.619309 12,998,220 $9,852 5.80% 6.46% -13.18%
258
NEU
Neumark
NEU $7,971,733 $0.215670 36,962,597 * $6,219 0.41% 2.79% 20.68%
259
BURST
Burst
BURST $7,902,249 $0.003908 2,021,895,872 $20,298 -0.16% 0.39% 2.25%
260
ADX
AdEx
ADX $7,880,174 $0.107314 73,430,701 * $1,064,108 -0.50% 1.67% -2.85%
261
MDS
MediShares
MDS $7,815,538 $0.007320 1,067,640,901 * $174,431 -0.01% 0.66% 3.64%
262
DEX
DEX
DEX $7,814,776 $0.040799 191,542,291 * $2,143,669 -7.22% -23.09% -23.52%
263
UTNP
Universa
UTNP $7,806,039 $0.004222 1,848,760,649 * $8,897 4.60% 2.73% 8.11%
264
SAFEX
Safe Exchange...
SAFEX $7,740,157 $0.005016 1,543,157,590 * $2,862 0.05% -4.84% -16.21%
265
AMB
Ambrosus
AMB $7,675,755 $0.053086 144,590,975 * $226,061 0.12% 1.38% 0.22%
266
FIII
Fiii
FIII $7,658,811 $0.015876 482,404,699 $189,053 1.42% -5.77% -12.41%
267
XWC
WhiteCoin
XWC $7,632,539 $0.030508 250,183,629 * $103,502 -0.82% -0.34% -1.09%
268
EVN
EvenCoin
EVN $7,617,918 $0.373062 20,419,953 * $729,282 0.15% -6.83% -14.21%
269
SDA
SDChain
SDA $7,600,546 $0.004569 1,663,669,059 * $59,631 -0.12% -0.83% -1.53%
270
ITC
IoT Chain
ITC $7,589,779 $0.107316 70,723,811 * $693,098 -0.22% 0.13% 6.48%
271
COSS
COSS
COSS $7,485,536 $0.062707 119,372,705 * $26,470 -1.51% 1.37% 9.39%
272
BRZC
Breezecoin
BRZC $7,434,869 $0.188769 39,385,988 * $2,554 0.64% 2.18% -7.50%
273
AOG
smARTOFGIVING
AOG $7,397,784 $0.123861 59,726,329 * $21,217 0.13% -1.38% -4.52%
274
LA
LATOKEN
LA $7,368,017 $0.065725 112,104,453 * $12,697,782 0.46% -0.55% 8.08%
275
CWV
CWV Chain
CWV $7,365,106 $0.002674 2,753,838,765 * $295,577 0.21% -0.63% -7.26%
276
VIA
Viacoin
VIA $7,335,819 $0.317182 23,128,092 $171,715 -0.31% 3.50% 3.45%
277
SWM
Swarm
SWM $7,323,307 $0.099975 73,251,712 * $35,460 2.57% -2.10% -10.83%
278
BEAM
Beam
BEAM $7,285,828 $1.24 5,890,720 $7,657,441 0.04% -0.42% -5.99%
279
LEO
LEOcoin
LEO $7,277,619 $0.071529 101,743,211 * $1,306,708 0.23% -0.46% -5.01%
280
NRG
Energi
NRG $7,205,955 $0.563998 12,776,551 $104,472 0.11% -2.32% -6.69%
281
CPT
Cryptaur
CPT $7,201,703 $0.000959 7,508,381,914 * $7,221 0.20% -16.80% -20.05%
282
KEY
Selfkey
KEY $7,188,045 $0.002657 2,704,851,135 * $75,189 -0.97% -1.18% -5.54%
283
PHX
Red Pulse Pho...
PHX $7,187,433 $0.008664 829,588,687 * $216,072 -0.09% 0.55% 3.58%
284
SCRL
SCRL
SCRL $7,168,516 $0.046395 154,509,844 * $151,115 -2.81% 1.17% 13.22%
285
FLO
FLO
FLO $7,125,740 $0.047517 149,961,806 $91,078 1.07% -16.47% -7.28%
286
EVN
Envion
EVN $7,107,523 $0.063820 111,368,894 * $9,399 2.49% 0.38% -6.42%
287
NLG
Gulden
NLG $7,088,174 $0.016770 422,674,137 $23,064 -0.07% -3.35% -10.74%
288
XDN
DigitalNote
XDN $7,054,272 $0.001018 6,928,822,446 $200,819 0.05% -0.63% -2.52%
289
UBQ
Ubiq
UBQ $7,035,047 $0.165107 42,609,099 $11,654 0.03% -2.87% -11.06%
290
ABT
Arcblock
ABT $7,009,157 $0.071121 98,552,625 * $9,488,639 -0.96% -3.93% 2.77%
291
FOAM
FOAM
FOAM $6,993,716 $0.026542 263,492,979 * $64,391 -0.19% 2.27% 7.28%
292
HUM
Humanscape
HUM $6,887,768 $0.000194 35,465,869,007 * $25,835 -3.37% 5.26% 11.48%
293
HPB
High Performa...
HPB $6,871,052 $0.157861 43,526,059 * $905,816 0.19% -0.45% -8.70%
294
SNGLS
SingularDTV
SNGLS $6,820,928 $0.011368 600,000,000 * $209,054 0.45% -1.63% -3.65%
295
ZRC
ZrCoin
ZRC $6,788,527 $1.71 3,966,288 * $24,915 0.05% -0.31% -8.47%
296
MET
Metronome
MET $6,773,762 $0.759353 8,920,436 * $188,172 -5.61% -7.92% 1.54%
297
WABI
Tael
WABI $6,751,605 $0.120575 55,994,914 * $220,717 -0.14% -4.25% -12.68%
298
MWAT
Restart Energ...
MWAT $6,746,517 $0.014901 452,750,000 * $33,168 0.18% -7.00% -8.19%
299
TNB
Time New Bank
TNB $6,735,812 $0.002702 2,492,987,802 * $440,844 0.22% -1.57% -4.30%
300
MXC
Machine Xchan...
MXC $6,732,505 $0.008421 799,489,740 * $1,416,733 -0.63% -2.66% -3.18%
301
GTC
Game.com
GTC $6,730,439 $0.008839 761,444,190 * $461,414 -0.25% -0.90% -28.30%
302
SNM
SONM
SNM $6,672,803 $0.018556 359,600,000 * $66,469 -0.19% 0.09% -3.86%
303
DNT
district0x
DNT $6,672,509 $0.011121 600,000,000 * $197,688 -0.12% -1.05% 1.19%
304
BBR
Boolberry
BBR $6,645,017 $0.532036 12,489,790 $967 0.05% -0.41% -10.47%
305
AMO
AMO Coin
AMO $6,632,704 $0.000739 8,972,250,815 * $2,135 0.01% 0.19% 17.44%
306
CSC
CasinoCoin
CSC $6,540,070 $0.000182 35,973,085,511 * $5,840 0.05% 0.17% -1.64%
307
NIX
NIX
NIX $6,473,360 $0.151655 42,684,745 $18,543 -4.55% -3.36% -19.03%
308
BITCNY
bitCNY
BITCNY $6,461,636 $0.153592 42,070,000 * $31,358,207 0.33% -0.12% -1.23%
309
BWT
Bittwatt
BWT $6,459,241 $0.021620 298,756,371 * $6,493 1.81% 8.43% 15.68%
310
IHT
IHT Real Esta...
IHT $6,450,961 $0.010235 630,263,897 * $129,857 -3.88% -5.24% -7.12%
311
WPR
WePower
WPR $6,449,574 $0.011171 577,355,411 * $822,177 0.07% -4.62% -7.05%
312
LAMB
Lambda
LAMB $6,447,535 $0.012895 500,000,000 * $17,523,141 0.15% -1.76% -4.43%
313
TRIO
Tripio
TRIO $6,443,090 $0.001952 3,300,000,000 * $317,806 -0.40% -1.69% 16.78%
314
BAY
BitBay
BAY $6,438,603 $0.006361 1,012,146,906 * $2,575 0.05% -0.02% -2.91%
315
PRG
Paragon
PRG $6,406,242 $0.098654 64,936,553 * $731 0.07% 34.83% 5.61%
316
ATCC
ATC Coin
ATCC $6,394,917 $0.020045 319,028,423 * $35,278 -0.05% -0.93% 15.45%
317
RFR
Refereum
RFR $6,385,600 $0.001893 3,372,641,444 * $866,134 -0.08% 0.19% -1.24%
318
NOAH
Noah Coin
NOAH $6,329,497 $0.000194 32,687,957,978 * $101,598 -0.74% 4.49% 2.60%
319
LCC
Litecoin Cash
LCC $6,308,606 $0.010373 608,156,957 $44,008 0.10% -1.57% -37.16%
320
TIOX
Trade Token X
TIOX $6,269,577 $0.070808 88,543,136 * $3,453 -0.14% -14.08% -23.54%
321
PRO
Propy
PRO $6,237,906 $0.109425 57,006,067 * $758,613 0.19% 0.27% -2.46%
322
CPC
CPChain
CPC $6,181,880 $0.016408 376,765,852 * $516,810 0.76% 6.83% 12.22%
323
EDR
E-Dinar Coin
EDR $6,179,224 $0.006973 886,211,988 $1,851,279 0.21% -0.86% -2.51%
324
APPC
AppCoins
APPC $6,154,717 $0.061514 100,054,312 * $2,219,072 -0.28% -3.09% 39.34%
325
BPT
Blockport
BPT $6,130,601 $0.115954 52,870,933 * $318,936 0.13% 4.15% 4.87%
326
WCT
Waves Communi...
WCT $6,114,864 $0.613660 9,964,583 * $10,895 -0.07% -0.28% -8.94%
327
FAIR
FairCoin
FAIR $6,092,654 $0.114537 53,193,831 * $984 0.05% -5.81% -4.46%
328
XSN
Stakenet
XSN $6,048,525 $0.077009 78,543,225 * $83,710 -0.53% -2.98% -0.04%
329
XAS
Asch
XAS $5,936,283 $0.063588 93,355,331 * $2,638,612 0.69% 3.32% 6.44%
330
VITE
VITE
VITE $5,881,893 $0.014168 415,162,655 * $169,325 -0.57% -2.37% -3.53%
331
USDS
StableUSD
USDS $5,863,216 $1.01 5,781,823 * $727,934 0.11% 0.01% 0.17%
332
PLY
PlayCoin [ERC20]
PLY $5,809,145 $0.033287 174,519,468 * $2,544,602 -4.34% -9.74% 3.99%
333
POA
POA Network
POA $5,794,927 $0.026321 220,167,290 * $192,532 -0.41% 0.43% -3.77%
334
ZIP
Zipper
ZIP $5,772,870 $0.000356 16,199,999,812 * $1,890,706 -4.05% -8.53% -15.68%
335
TNT
Tierion
TNT $5,749,685 $0.013419 428,481,269 * $218,783 -0.33% -4.37% -3.58%
336
WWB
Wowbit
WWB $5,723,424 $0.020604 277,777,778 * $571,061 0.31% -3.14% -6.84%
337
BAX
BABB
BAX $5,711,595 $0.000272 20,999,999,999 * $63,392 -0.01% -5.37% -20.59%
338
ACT
Achain
ACT $5,625,256 $0.006567 856,626,071 * $239,948 -0.93% -2.08% -0.26%
339
HYDRO
Hydro
HYDRO $5,607,391 $0.001389 4,037,820,360 * $148,484 0.26% 1.29% -6.95%
340
DERO
Dero
DERO $5,594,165 $0.859838 6,506,067 $38,188 -2.15% 12.29% 23.91%
341
LYL
LoyalCoin
LYL $5,590,910 $0.001044 5,353,626,190 * $609,651 2.26% 2.41% 18.34%
342
POLIS
Polis
POLIS $5,563,686 $0.973362 5,715,945 $8,094 0.12% -2.71% 1.88%
343
META
Metadium
META $5,559,006 $0.005114 1,086,912,755 * $312,765 -0.28% -6.20% -14.35%
345
CVT
CyberVein
CVT $5,516,834 $0.005203 1,060,404,496 * $35,013 -0.14% 0.54% 3.28%
346
GAME
GameCredits
GAME $5,496,175 $0.078701 69,836,100 $26,386 0.75% -3.22% 0.93%
347
BTO
Bottos
BTO $5,489,496 $0.010054 545,990,153 * $363,748 0.67% -0.35% -6.48%
348
DX
DxChain Token
DX $5,460,815 $0.000189 28,825,346,425 * $69,269 -0.52% 1.08% -1.64%
349
SOC
All Sports
SOC $5,453,542 $0.003636 1,499,865,882 * $106,416 0.09% -1.54% 3.19%
350
HALO
Halo Platform
HALO $5,437,883 $0.001473 3,691,648,006 * $7,760 0.01% -4.27% 4.64%
351
RCN
Ripio Credit ...
RCN $5,417,725 $0.010822 500,610,593 * $650,946 -0.12% -1.77% -4.08%
352
CBC
Cashbery Coin
CBC $5,408,338 $0.081981 65,970,940 $21,936 -0.50% 0.03% -0.11%
353
CAS
Cashaa
CAS $5,399,848 $0.008905 606,355,312 * $64,059 0.37% 13.61% 12.87%
354
MED
MediBloc [QRC20]
MED $5,398,765 $0.001820 2,966,384,100 * $2,855 0.07% -0.38% -4.56%
355
WINGS
Wings
WINGS $5,383,814 $0.056911 94,601,210 * $3,156,672 1.93% -34.82% -34.18%
356
CLAM
Clams
CLAM $5,377,797 $1.56 3,456,998 * $3,065 0.46% -0.08% -5.83%
357
QCH
QChi
QCH $5,350,246 $0.226244 23,648,166 * $163,735 0.07% -0.22% 6.16%
358