Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Tutte le criptovalute

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1
BTC
Bitcoin
BTC $229,389,043,977 $12899.51 17,782,775 $46,531,487,240 1.39% 7.52% 39.08%
2
ETH
Ethereum
ETH $36,033,674,865 $337.84 106,657,697 $16,937,885,975 1.50% 4.96% 25.54%
3
XRP
XRP
XRP $19,675,337,359 $0.462225 42,566,596,173 * $3,583,411,712 0.14% -2.36% 6.47%
4
BCH
Bitcoin Cash
BCH $8,602,437,191 $481.66 17,859,875 $3,608,433,565 0.48% -0.09% 16.00%
5
LTC
Litecoin
LTC $8,122,007,832 $130.14 62,407,876 $5,685,052,933 0.43% -4.05% -4.64%
6
EOS
EOS
EOS $6,198,147,256 $6.73 920,796,431 * $5,069,588,714 0.91% -7.02% -1.81%
7
BNB
Binance Coin
BNB $4,959,067,141 $35.13 141,175,490 * $459,382,806 0.51% -3.17% 0.33%
8
BSV
Bitcoin SV
BSV $3,897,618,312 $218.29 17,854,986 $993,269,334 1.86% -8.23% -2.72%
9
USDT
Tether
USDT $3,574,444,959 $0.999860 3,574,945,622 * $43,051,744,970 0.03% 0.17% -0.19%
10
ADA
Cardano
ADA $2,522,105,460 $0.097277 25,927,070,538 $420,435,947 0.91% -0.98% 9.23%
11
TRX
TRON
TRX $2,426,831,968 $0.036394 66,682,072,191 $1,283,235,111 2.01% -5.68% 9.07%
12
XLM
Stellar
XLM $2,347,133,248 $0.120895 19,414,689,403 * $696,382,177 0.86% -3.08% -2.29%
13
LEO
UNUS SED LEO
LEO $1,926,099,996 $1.93 999,498,893 * $16,638,534 -0.03% -1.12% 3.77%
14
XMR
Monero
XMR $1,764,644,072 $103.41 17,065,149 $284,617,095 2.16% -6.27% 2.02%
15
DASH
Dash
DASH $1,533,140,915 $172.53 8,886,007 $566,638,202 1.37% -3.53% 6.78%
16
NEO
NEO
NEO $1,357,245,351 $19.24 70,538,831 * $1,157,963,716 -0.29% -5.69% 40.84%
17
MIOTA
IOTA
MIOTA $1,235,093,562 $0.444353 2,779,530,283 * $53,252,536 1.85% -3.85% 2.28%
18
ATOM
Cosmos
ATOM $1,161,405,385 $6.09 190,688,439 * $121,763,059 0.42% -8.18% -7.32%
19
ETC
Ethereum Classic
ETC $998,677,848 $8.96 111,513,429 $1,263,861,359 0.81% -3.55% 5.32%
20
XEM
NEM
XEM $892,128,819 $0.099125 8,999,999,999 * $67,668,659 0.86% 4.92% 13.86%
22
ONT
Ontology
ONT $812,321,177 $1.64 494,757,215 * $261,765,502 1.05% -7.94% 14.00%
23
ZEC
Zcash
ZEC $761,332,090 $111.27 6,842,469 $938,546,933 2.65% 3.65% 1.53%
24
MKR
Maker
MKR $737,631,180 $737.63 1,000,000 * $2,318,413 0.68% -4.15% 2.52%
25
XTZ
Tezos
XTZ $732,035,499 $1.11 659,342,105 * $11,992,156 3.29% -1.05% -6.67%
26
BTG
Bitcoin Gold
BTG $514,237,018 $29.36 17,513,924 $23,431,675 0.21% -7.22% 6.19%
27
QTUM
Qtum
QTUM $503,333,116 $5.25 95,824,232 * $853,792,689 3.23% -6.29% 47.50%
28
CRO
Crypto.com Chain
CRO $466,969,303 $0.063936 7,303,652,968 * $5,477,275 -2.58% -14.74% -1.56%
29
VET
VeChain
VET $456,640,145 $0.008234 55,454,734,800 * $130,804,297 1.32% -12.89% 13.36%
30
OMG
OmiseGO
OMG $391,075,060 $2.79 140,245,398 * $251,284,877 2.40% 5.24% 33.90%
31
DOGE
Dogecoin
DOGE $390,241,671 $0.003249 120,094,185,233 $62,280,561 -1.32% -3.01% 3.33%
32
BAT
Basic Attenti...
BAT $382,575,155 $0.300966 1,271,156,300 * $65,790,540 0.61% -3.94% -11.49%
33
DCR
Decred
DCR $358,249,016 $35.85 9,993,941 $43,758,261 1.39% 10.19% 27.04%
34
USDC
USD Coin
USDC $355,730,506 $1.01 351,963,568 * $311,375,225 0.07% 0.94% 1.19%
35
VSYS
V Systems
VSYS $273,347,762 $0.156832 1,742,930,010 * $12,714,154 0.10% 1.48% 16.54%
36
BTT
BitTorrent
BTT $259,250,934 $0.001222 212,116,500,000 * $82,144,472 0.95% -6.33% -9.28%
37
BCD
Bitcoin Diamond
BCD $251,237,644 $1.35 186,492,898 $15,682,069 1.84% 0.06% 5.40%
38
LSK
Lisk
LSK $240,316,852 $2.04 118,043,840 * $14,722,845 0.07% -1.79% -2.09%
39
HOT
Holo
HOT $234,194,251 $0.001758 133,214,575,156 * $37,167,309 1.56% -5.31% 0.64%
40
RVN
Ravencoin
RVN $227,713,416 $0.059181 3,847,765,000 $60,745,903 -0.43% -4.43% -6.48%
41
HC
HyperCash
HC $223,842,456 $5.14 43,529,781 $68,783,750 0.90% -10.78% 56.17%
42
TUSD
TrueUSD
TUSD $214,526,393 $1.01 212,243,411 * $542,518,253 0.07% 1.05% 1.18%
43
WAVES
Waves
WAVES $213,840,751 $2.14 100,000,000 * $36,924,966 0.63% -7.14% -11.68%
44
NPXS
Pundi X
NPXS $212,743,629 $0.000897 237,116,087,583 * $18,345,332 0.91% -1.33% 5.97%
45
HEDG
HedgeTrade
HEDG $201,791,187 $0.699707 288,393,814 * $692,280 1.73% 1.77% 74.90%
46
HT
Huobi Token
HT $198,117,740 $3.96 50,000,200 * $106,208,093 4.80% 5.43% 7.46%
47
REP
Augur
REP $196,140,020 $17.83 11,000,000 * $12,671,428 0.81% 0.23% -2.16%
48
ZRX
0x
ZRX $191,704,334 $0.320699 597,769,457 * $30,008,937 0.97% -4.20% -5.38%
49
BTS
BitShares
BTS $189,385,254 $0.069372 2,730,010,000 * $16,071,328 0.26% -5.89% 9.99%
50
BCN
Bytecoin
BCN $188,553,830 $0.001024 184,066,828,814 $220,258 0.93% 3.16% 0.25%
51
BTM
Bytom
BTM $186,285,407 $0.185821 1,002,499,275 $63,521,765 1.18% -6.26% -1.81%
52
QBIT
Qubitica
QBIT $185,259,839 $65.96 2,808,650 * $79,144 2.03% 5.22% 24.94%
53
NANO
Nano
NANO $184,658,387 $1.39 133,248,297 * $14,086,396 0.48% -3.84% -10.27%
54
AOA
Aurora
AOA $182,182,453 $0.027847 6,542,330,148 * $4,408,863 -6.33% -3.74% 5.67%
55
MONA
MonaCoin
MONA $178,140,047 $2.71 65,729,675 $24,001,972 -0.23% -6.15% 14.03%
56
THR
ThoreCoin
THR $172,952,819 $1995.16 86,686 * $205,574 1.60% 7.94% 40.87%
57
ICX
ICON
ICX $163,342,187 $0.345036 473,406,688 * $36,034,137 0.93% 1.95% -4.64%
58
ABBC
ABBC Coin
ABBC $162,509,810 $0.321750 505,080,602 $76,031,215 1.06% 8.62% 81.95%
59
DGB
DigiByte
DGB $159,755,678 $0.013357 11,960,393,453 $3,937,112 2.84% -9.67% -10.99%
60
EGT
Egretia
EGT $158,274,068 $0.037663 4,202,394,445 * $42,654,598 3.59% -2.71% 103.30%
61
ZIL
Zilliqa
ZIL $157,993,699 $0.018187 8,687,360,058 * $46,594,150 1.69% -11.43% -17.49%
62
ETP
Metaverse ETP
ETP $157,910,815 $2.20 71,683,117 $130,022,070 4.32% 11.05% 6.87%
63
IOST
IOST
IOST $157,866,919 $0.013140 12,013,965,609 * $58,398,604 -1.70% -8.61% 7.47%
64
KCS
KuCoin Shares
KCS $148,259,837 $1.65 89,659,415 * $35,901,871 3.56% -1.73% -4.27%
65
DENT
Dent
DENT $147,353,531 $0.002037 72,345,838,994 * $7,118,387 2.34% -13.06% 4.43%
66
INB
Insight Chain
INB $144,899,078 $0.414113 349,902,689 * $2,715 38.83% 8.43% 35.13%
67
AE
Aeternity
AE $143,432,738 $0.537248 266,976,673 $38,048,385 1.35% -6.32% 2.39%
68
KMD
Komodo
KMD $142,151,604 $1.24 114,643,625 $8,154,455 1.48% -7.82% -17.32%
69
PAX
Paxos Standar...
PAX $142,026,324 $1.01 140,528,247 * $263,607,022 0.18% 1.00% 1.16%
70
SC
Siacoin
SC $139,230,193 $0.003376 41,245,648,815 $6,167,214 2.26% -0.34% 8.59%
71
XVG
Verge
XVG $138,308,157 $0.008760 15,788,979,389 $8,384,481 3.53% -7.58% -4.71%
72
XIN
Mixin
XIN $135,464,208 $299.94 451,635 * $584,062 0.59% 11.92% 39.29%
73
STEEM
Steem
STEEM $129,551,291 $0.407305 318,069,234 * $4,447,691 0.25% -3.41% -2.10%
74
GXC
GXChain
GXC $128,709,327 $2.15 60,000,000 * $14,492,007 -0.70% -8.86% -9.86%
75
VEST
VestChain
VEST $124,372,278 $0.017571 7,078,400,000 * $348,039 1.73% 6.66% 37.31%
76
ARDR
Ardor
ARDR $118,927,951 $0.119047 998,999,495 * $3,797,877 -0.35% -5.75% -6.40%
77
NRG
Energi
NRG $117,661,427 $6.70 17,568,516 $1,406,717 -8.00% -22.24% 61.56%
78
THETA
THETA
THETA $108,822,635 $0.125011 870,502,690 * $11,481,797 1.07% -8.45% -7.36%
79
SNT
Status
SNT $107,148,774 $0.030874 3,470,483,788 * $35,340,550 0.73% -6.40% 8.23%
80
ELF
aelf
ELF $105,883,363 $0.213462 496,030,000 * $36,759,919 3.70% -12.70% 6.62%
81
MCO
Crypto.com
MCO $102,778,010 $6.51 15,793,831 * $24,044,739 1.96% -13.14% 3.69%
82
LAMB
Lambda
LAMB $101,331,266 $0.202663 500,000,000 * $45,465,394 5.73% -4.48% 93.04%
83
NEX
Nash Exchange
NEX $99,640,346 $2.75 36,196,678 * $2,569,530 0.84% -6.69% 17.15%
84
ENJ
Enjin Coin
ENJ $97,019,573 $0.125725 771,679,781 * $12,122,187 1.45% -6.88% -11.28%
85
XZC
Zcoin
XZC $94,603,255 $12.14 7,795,743 $4,670,515 0.33% -4.60% -13.44%
86
STRAT
Stratis
STRAT $94,217,574 $0.948024 99,383,064 * $7,040,097 1.09% -2.22% -3.42%
87
GNT
Golem
GNT $93,794,675 $0.097252 964,450,000 * $4,324,028 -0.45% -3.11% 1.62%
88
MAID
MaidSafeCoin
MAID $93,784,157 $0.207234 452,552,412 * $719,679 -1.09% -2.36% 16.93%
89
DAI
Dai
DAI $86,697,046 $0.996765 86,978,438 * $28,176,613 1.12% -1.66% -1.50%
90
SOLVE
SOLVE
SOLVE $85,506,700 $0.262998 325,123,144 * $8,776,962 0.79% -7.53% -29.14%
91
EKT
EDUCare
EKT $83,827,889 $0.118750 705,917,803 * $4,252,783 -1.30% -9.97% 65.99%
92
WAX
WAX
WAX $82,396,342 $0.087393 942,821,662 * $2,920,522 1.50% -9.15% -17.95%
93
NAS
Nebulas
NAS $75,658,911 $1.56 48,627,715 * $13,970,644 -1.14% -12.97% 1.95%
94
GRIN
Grin
GRIN $73,496,383 $5.26 13,978,380 $50,871,996 2.19% -5.97% -9.22%
95
CCCX
Clipper Coin
CCCX $73,124,687 $0.019368 3,775,570,996 * $93,265 3.60% 16.50% 19.63%
96
SAN
Santiment Net...
SAN $72,206,251 $1.15 62,660,371 * $106,141 0.66% -0.49% 6.12%
97
PAI
Project Pai
PAI $71,892,190 $0.049445 1,453,987,204 * $8,499,274 1.82% -9.34% 1.30%
98
MXM
Maximine Coin
MXM $71,166,165 $0.043157 1,649,000,000 * $4,579,392 -0.06% -0.04% -2.02%
99
ELA
Elastos
ELA $69,852,794 $4.47 15,613,048 $23,816,752 -0.80% -8.03% 18.37%
100
TRUE
TrueChain
TRUE $67,375,128 $0.846681 79,575,543 * $62,170,318 -2.45% -9.05% -13.38%
101
ZEN
Horizen
ZEN $67,314,798 $9.96 6,757,050 $2,595,236 7.02% -2.47% -11.31%
102
NEXO
Nexo
NEXO $66,387,008 $0.118548 560,000,011 * $5,950,214 1.38% -0.74% 15.07%
103
QNT
Quant
QNT $65,906,401 $6.74 9,777,236 * $8,209,963 5.78% -10.74% 27.23%
104
ODE
ODEM
ODE $65,552,911 $0.285101 229,928,504 * $10,126,726 0.81% -8.34% -3.50%
105
RDD
ReddCoin
RDD $65,499,603 $0.002274 28,808,713,174 * $1,109,330 5.24% -2.52% 5.88%
106
CNX
Cryptonex
CNX $64,260,833 $1.15 55,686,329 $6,505,316 2.58% -9.13% -9.89%
107
WTC
Waltonchain
WTC $64,159,602 $1.54 41,682,339 * $7,787,528 -0.20% -2.90% -14.41%
108
NULS
NULS
NULS $63,478,009 $0.892088 71,156,683 $14,799,220 -0.86% -5.29% -14.25%
109
LA
LATOKEN
LA $60,920,770 $0.160274 380,104,462 * $370,686 1.41% 28.68% 36.07%
110
QASH
QASH
QASH $59,727,663 $0.170650 350,000,000 * $2,073,461 0.06% 12.82% 28.49%
111
WICC
WaykiChain
WICC $58,387,374 $0.308928 189,000,000 * $4,866,804 1.51% -0.50% 5.92%
112
IGNIS
Ignis
IGNIS $57,212,646 $0.075167 761,143,950 * $14,419,700 1.08% -3.46% -10.09%
113
LRC
Loopring
LRC $56,864,602 $0.060404 941,401,840 * $3,217,232 0.85% -6.27% -9.20%
114
BCZERO
Buggyra Coin ...
BCZERO $56,842,619 $0.028269 2,010,775,988 * $22,507 0.96% 10.64% 34.33%
115
BEAM
Beam
BEAM $55,499,328 $2.28 24,392,400 $77,667,150 1.17% 7.76% 52.00%
116
ARK
Ark
ARK $53,779,481 $0.475377 113,130,204 * $2,302,857 0.72% -5.58% -14.86%
117
ORBS
Orbs
ORBS $53,610,738 $0.032788 1,635,091,511 * $5,371,612 2.85% -2.43% -6.41%
118
FCT
Factom
FCT $53,414,064 $5.54 9,643,851 * $647,066 0.01% -3.47% -10.13%
119
XMX
XMax
XMX $52,849,937 $0.002976 17,757,448,041 * $4,412,189 8.34% 17.83% 720.95%
120
REPO
REPO
REPO $52,740,363 $0.479638 109,958,607 * $57,431 1.52% 47.54% 28.74%
121
FSN
Fusion
FSN $51,555,897 $1.56 33,029,060 * $4,874,580 1.42% -5.20% -17.33%
122
NET
NEXT
NET $51,505,814 $1.02 50,269,268 * $642,078 1.02% -3.88% -9.49%
123
MANA
Decentraland
MANA $51,324,286 $0.048874 1,050,141,509 * $14,655,558 1.05% -6.08% -16.25%
124
DGD
DigixDAO
DGD $51,025,374 $25.51 2,000,000 * $4,428,469 3.02% -6.79% -16.95%
125
ETN
Electroneum
ETN $50,630,152 $0.005236 9,670,512,009 $628,816 4.33% -5.40% -12.01%
126
REN
Ren
REN $50,175,821 $0.067333 745,184,466 * $2,253,766 0.80% 4.70% 34.86%
127
R
Revain
R $49,649,306 $0.102486 484,450,000 * $1,158,846 -0.10% -4.13% -8.92%
128
LOOM
Loom Network
LOOM $49,640,890 $0.062508 794,147,375 * $5,766,794 -6.70% -13.56% -22.38%
129
BNT
Bancor
BNT $49,612,414 $0.822260 60,336,634 * $2,402,458 2.18% 1.93% 12.12%
130
JCT
Japan Content...
JCT $47,539,312 $0.162167 293,150,782 * $357,673 1.53% -4.36% -8.85%
131
ECOREAL
Ecoreal Estate
ECOREAL $47,181,865 $0.225455 209,273,630 * $63,641 0.70% 8.08% 20.74%
132
POWR
Power Ledger
POWR $46,466,531 $0.113690 408,712,077 * $2,897,610 0.52% -4.70% -8.69%
133
KNC
Kyber Network
KNC $46,153,286 $0.276894 166,681,890 * $5,754,195 0.36% 1.22% 2.19%
134
PPT
Populous
PPT $44,064,544 $0.827468 53,252,246 * $4,004,172 2.35% -6.36% -17.70%
135
AION
Aion
AION $44,031,290 $0.138271 318,443,045 $3,680,599 2.19% -2.82% -13.82%
136
TT
Thunder Token
TT $43,244,589 $0.014902 2,901,919,605 * $21,237,339 1.28% -13.34% -25.72%
137
ENG
Enigma
ENG $43,179,119 $0.576982 74,836,171 * $2,181,358 0.17% -6.69% -9.53%
138
ONE
Harmony
ONE $42,714,177 $0.017880 2,388,964,495 * $31,663,400 0.40% -6.33% -22.88%
139
CTXC
Cortex
CTXC $41,607,782 $0.277770 149,792,458 * $19,728,962 3.66% -21.84% 13.84%
140
WAN
Wanchain
WAN $41,571,892 $0.391624 106,152,493 * $6,192,186 1.02% 2.64% -8.75%
141
FTM
Fantom
FTM $41,545,797 $0.022907 1,813,658,595 * $12,417,280 3.84% 3.08% -18.52%
142
CELR
Celer Network
CELR $41,088,427 $0.014371 2,859,044,341 * $14,897,856 1.62% -7.80% -27.19%
143
RIF
RIF Token
RIF $39,793,458 $0.088833 447,959,303 * $347,200 0.47% 11.84% 31.97%
144
PIVX
PIVX
PIVX $39,659,254 $0.698458 56,781,166 * $1,626,053 -0.49% -2.70% -9.77%
145
CSC
CasinoCoin
CSC $38,497,039 $0.000992 38,806,276,132 * $62,417 0.68% 8.49% 26.23%
146
POLY
Polymath
POLY $38,419,394 $0.089533 429,109,088 * $8,702,273 2.55% -2.47% -8.30%
147
NXT
Nxt
NXT $38,256,330 $0.038295 998,999,942 * $1,659,501 0.62% -0.11% -2.42%
148
MATIC
Matic Network
MATIC $38,120,287 $0.017647 2,160,114,068 * $73,589,820 -0.03% -7.37% -23.63%
149
EURS
STASIS EURS
EURS $37,820,533 $1.18 31,979,207 * $6,278,398 1.12% 1.85% 5.06%
150
MOAC
MOAC
MOAC $37,468,313 $0.599845 62,463,334 * $50,052 -1.95% -1.13% -12.77%
151
C20
CRYPTO20
C20 $37,048,248 $0.915325 40,475,531 * $31,401 1.54% -2.84% 11.32%
152
ICN
Iconomi
ICN $36,722,277 $0.371193 98,930,340 * $7,690 1.17% 2.33% 25.70%
153
NEW
Newton
NEW $36,665,765 $0.003069 11,948,333,332 $13,652,001 8.79% -12.50% -15.04%
154
SNX
Synthetix Net...
SNX $36,653,222 $0.328911 111,437,972 * $185,815 1.45% -6.75% 25.98%
155
QKC
QuarkChain
QKC $36,628,298 $0.017329 2,113,716,585 * $10,776,047 0.84% -3.70% -17.07%
156
LINA
LINA
LINA $36,549,702 $0.151529 241,206,159 * $1,873,399 0.53% 18.79% 20.21%
157
FUN
FunFair
FUN $36,184,610 $0.005525 6,548,879,189 * $2,240,732 2.69% -10.88% -11.96%
158
TFUEL
Theta Fuel
TFUEL $36,089,797 $0.009403 3,838,301,572 * $7,297,027 -1.12% -10.63% -25.06%
159
META
Metadium
META $36,078,486 $0.028969 1,245,430,304 * $7,175,088 4.77% -3.48% -14.01%
160
IPC
IPChain
IPC $35,960,344 $0.462913 77,682,708 * $2,411,333 -0.47% -1.87% -19.88%
161
STORJ
Storj
STORJ $35,473,698 $0.261244 135,787,439 * $10,351,787 0.83% -5.39% -8.67%
162
VERI
Veritaseum
VERI $35,039,088 $16.30 2,149,646 * $3,775,055 3.12% 8.36% 22.27%
163
CMT
CyberMiles
CMT $34,938,985 $0.043674 800,000,000 * $12,800,254 2.17% -11.68% -5.47%
164
ABT
Arcblock
ABT $34,785,891 $0.352962 98,554,305 * $5,794,703 0.14% -12.12% -16.13%
165
TOMO
TomoChain
TOMO $34,775,119 $0.576913 60,277,975 $2,480,302 2.81% 9.96% -13.25%
166
GAS
Gas
GAS $34,770,984 $3.43 10,128,375 * $3,378,664 -0.19% -10.71% 4.36%
167
DGTX
Digitex Futures
DGTX $34,735,806 $0.046166 752,402,931 * $2,870,513 1.69% -4.83% -22.87%
168
ETZ
Ether Zero
ETZ $34,223,251 $0.209855 163,080,340 $2,054,982 1.33% -10.48% -26.39%
169
UUU
U Network
UUU $33,775,741 $0.004987 6,772,098,566 * $5,224,879 -0.83% -4.29% 100.42%
170
BRD
Bread
BRD $33,088,026 $0.372890 88,733,978 * $822,345 2.22% -17.15% -14.21%
171
HYN
Hyperion
HYN $32,606,841 $0.102937 316,765,917 * $706,845 1.68% 4.72% 27.02%
172
UNO
Unobtanium
UNO $32,325,668 $161.15 200,589 $4,237 1.57% -0.46% 19.64%
173
IOTX
IoTeX
IOTX $32,026,079 $0.009150 3,500,040,005 * $2,078,429 1.48% -1.26% -12.88%
174
EDO
Eidoo
EDO $31,594,484 $1.08 29,261,461 * $7,483,149 0.51% 6.74% 8.54%
175
CENNZ
Centrality
CENNZ $31,464,926 $0.038929 808,268,621 * $19,926 -3.78% -12.52% -5.53%
176
DAPS
DAPS Token
DAPS $31,203,556 $0.000593 52,586,828,002 * $813,170 -5.76% 13.90% 88.95%
177
BIX
Bibox Token
BIX $31,053,907 $0.283780 109,429,464 * $39,953,833 1.66% 12.35% 3.16%
178
GRS
Groestlcoin
GRS $29,962,603 $0.411370 72,836,059 $2,771,671 -0.42% -2.35% -5.82%
179
RLC
iExec RLC
RLC $29,104,093 $0.363480 80,070,793 * $10,851,520 0.33% 14.26% -5.90%
180
UGAS
UGAS
UGAS $28,145,333 $0.164621 170,970,374 * $502,858 4.38% -5.43% -8.46%
181
LBA
Cred
LBA $28,055,695 $0.051704 542,618,820 * $3,004,126 -0.35% -7.38% -4.09%
182
VTC
Vertcoin
VTC $27,554,557 $0.550113 50,088,947 $1,082,042 -0.55% -8.45% -2.46%
183
SLS
SaluS
SLS $27,445,595 $27.11 1,012,265 * $23,607 1.57% 13.06% 47.90%
184
APL
Apollo Currency
APL $27,344,827 $0.001862 14,685,096,531 * $1,967,440 -4.75% -11.86% 20.83%
185
BHP
BHPCoin
BHP $27,246,069 $1.66 16,372,037 * $6,978,923 0.94% -0.93% 8.20%
186
MITH
Mithril
MITH $27,241,763 $0.047844 569,382,527 * $11,502,383 1.74% -7.85% -11.49%
187
CVC
Civic
CVC $27,170,037 $0.079282 342,699,977 * $5,915,245 0.50% -2.50% -5.66%
188
BTU
BTU Protocol
BTU $27,043,248 $0.386273 70,010,711 * $36,020 1.55% -5.88% 19.63%
189
MTL
Metal
MTL $26,782,604 $0.594036 45,085,821 * $4,204,148 0.83% -5.46% -4.13%
190
SKY
Skycoin
SKY $26,709,420 $1.78 15,000,000 * $2,252,115 1.41% 3.40% 2.76%
191
ITC
IoT Chain
ITC $26,075,059 $0.338545 77,020,994 * $13,013,362 0.79% -19.60% -46.65%
192
PAY
TenX
PAY $26,042,610 $0.227749 114,347,861 * $1,520,283 2.80% -9.52% -6.59%
193
GNO
Gnosis
GNO $26,013,961 $23.55 1,104,590 * $198,478 -0.48% 2.52% 4.83%
194
SYS
Syscoin
SYS $25,844,048 $0.046517 555,580,426 $2,504,407 2.99% -6.82% -21.19%
195
BOX
ContentBox
BOX $25,711,658 $0.027824 924,084,105 * $3,369,448 7.45% -1.52% 289.49%
196
CRPT
Crypterium
CRPT $25,686,541 $0.305898 83,971,024 * $575,011 1.66% 5.56% 42.02%
197
GBYTE
Obyte
GBYTE $25,393,634 $36.09 703,558 * $83,554 4.05% -4.34% 3.25%
198
DEW
DEW
DEW $25,098,581 $0.243098 103,244,553 * $613 1.46% 4.96% 10.10%
199
RET
RealTract
RET $24,778,449 $0.002253 11,000,000,000 * $5,319 16.58% 14.72% 716.54%
200
VBK
VeriBlock
VBK $24,723,889 $0.052141 474,174,391 $2,411,263 5.37% 29.57% 52.33%
201
TNT
Tierion
TNT $24,683,734 $0.057607 428,481,269 * $9,982,500 -1.26% 4.70% 67.29%
202
XPX
ProximaX
XPX $24,395,196 $0.004001 6,097,456,550 * $6,355,112 1.58% 2.61% 16.64%
203
EMC2
Einsteinium
EMC2 $24,063,739 $0.110012 218,737,342 $2,340,067 1.85% -0.36% -7.53%
204
ACT
Achain
ACT $24,026,498 $0.026115 920,021,727 * $7,789,925 1.39% -6.30% 39.52%
205
INO
INO COIN
INO $23,931,554 $1.20 20,000,000 * $101,326 1.05% -11.42% -10.72%
206
BOTX
botXcoin
BOTX $23,921,574 $0.013768 1,737,458,810 * $643,544 2.21% 3.48% 22.83%
207
TEL
Telcoin
TEL $23,549,889 $0.000633 37,184,744,221 * $339,097 1.37% 4.66% 8.84%
208
COSM
Cosmo Coin
COSM $23,525,134 $0.035071 670,780,889 * $8,309,737 0.75% -5.31% -20.31%
209
ROX
Robotina
ROX $23,234,150 $0.078321 296,654,310 * $148,273 1.30% 4.00% 2.46%
210
PLC
PLATINCOIN
PLC $23,218,048 $33.17 700,000 * $3,234,785 0.88% 8.27% 5.60%
211
QRL
Quantum Resis...
QRL $23,177,977 $0.338972 68,377,334 $54,049 3.37% -4.88% -3.46%
212
HPB
High Performa...
HPB $23,129,748 $0.530256 43,619,949 * $6,400,822 3.12% -4.24% 1.51%
213
MFT
Mainframe
MFT $23,085,077 $0.002823 8,177,678,762 * $5,040,305 2.40% -6.86% -13.90%
214
MEDX
MediBloc [ERC20]
MEDX $22,826,446 $0.006757 3,378,314,261 * $3,967,568 -1.83% -5.88% -16.53%
215
NXS
Nexus
NXS $22,534,993 $0.355229 63,437,899 $1,421,394 0.08% -1.94% -3.76%
216
LTO
LTO Network
LTO $22,365,176 $0.122393 182,733,038 * $2,527,173 3.50% -2.66% -27.67%
217
TTC
TTC
TTC $22,128,279 $0.110462 200,324,117 * $3,374,003 1.11% 3.61% 7.24%
218
ARRR
Pirate Chain
ARRR $22,108,049 $0.211300 104,628,834 $15,707 1.91% -20.93% -6.09%
219
DTR
Dynamic Tradi...
DTR $21,966,827 $0.017281 1,271,150,291 * $5,522 2.79% -4.25% 2.01%
220
UTK
UTRUST
UTK $21,828,530 $0.048508 450,000,000 * $2,962,242 0.63% -2.51% 3.05%
221
HYC
HYCON
HYC $20,981,137 $0.010908 1,923,435,206 $3,168,840 1.71% -3.07% 33.05%
222
GTO
Gifto
GTO $20,785,677 $0.034401 604,212,222 * $11,276,873 0.20% -4.18% -3.49%
223
RDN
Raiden Networ...
RDN $20,735,042 $0.409833 50,593,936 * $1,028,185 0.58% -3.83% 12.93%
224
KAN
BitKan
KAN $20,312,519 $0.005004 4,059,183,607 * $2,068,896 -0.63% -6.26% 0.30%
225
BFT
BnkToTheFuture
BFT $20,220,378 $0.027700 729,989,999 * $541,662 2.36% -7.28% -15.57%
226
PRS
PressOne
PRS $20,110,150 $0.070626 284,742,628 * $141,663 0.16% 3.64% -1.02%
227
CND
Cindicator
CND $20,039,196 $0.013859 1,445,976,590 * $1,195,726 -0.27% -4.10% -23.68%
228
AGI
SingularityNET
AGI $19,777,304 $0.036647 539,673,260 * $4,918,860 1.72% -8.88% -26.80%
229
DAC
Davinci Coin
DAC $19,549,270 $0.005428 3,601,858,620 * $279,057 1.27% -6.50% -11.20%
230
IQ
Everipedia
IQ $19,545,351 $0.004337 4,506,302,133 * $506,089 1.14% -5.36% -16.40%
231
CPT
Contents Prot...
CPT $19,485,016 $0.007546 2,582,260,511 * $6,475,393 0.64% -7.54% -26.52%
232
CAJ
Cajutel
CAJ $19,386,740 $14.23 1,361,983 * $64,513 1.56% 7.78% 19.30%
233
PART
Particl
PART $19,185,395 $2.38 8,069,480 * $64,964 1.80% 3.07% -10.24%
234
RHOC
RChain
RHOC $19,001,303 $0.050834 373,789,868 * $44,366 2.07% -15.68% -7.55%
235
IRIS
IRISnet
IRIS $18,922,941 $0.058105 325,668,352 * $9,647,156 -0.24% -9.37% -16.60%
236
BURST
Burst
BURST $18,803,072 $0.009181 2,048,120,633 $571,629 0.83% 0.36% 97.85%
237
ANKR
Ankr Network
ANKR $18,542,212 $0.008255 2,246,093,563 * $3,531,508 0.12% -2.48% -14.81%
238
DRGN
Dragonchain
DRGN $18,381,612 $0.077097 238,421,940 * $527,761 1.86% 0.38% -6.70%
239
XD
Data Transact...
XD $18,325,604 $0.095200 192,494,931 * $252,445 1.33% 4.28% 11.11%
240
RUFF
Ruff
RUFF $18,152,777 $0.018514 980,500,000 * $2,050,357 0.50% 2.26% 27.49%
241
NCASH
Nucleus Vision
NCASH $18,101,558 $0.003106 5,828,080,669 * $5,803,582 0.65% 14.99% 42.04%
242
MDA
Moeda Loyalty...
MDA $17,920,592 $0.912970 19,628,888 * $1,058,618 1.02% -4.57% -6.22%
243
EVR
Everus
EVR $17,910,355 $0.039735 450,748,005 * $8,145 12.66% 39.92% 15.67%
244
STORM
Storm
STORM $17,692,949 $0.002996 5,904,686,101 * $2,004,697 -0.46% -9.51% -8.57%
245
GUSD
Gemini Dollar
GUSD $17,658,540 $1.01 17,559,983 * $22,331,947 0.51% -0.20% 0.53%
246
MHC
#MetaHash
MHC $17,555,160 $0.014256 1,231,405,263 * $420,470 1.26% -18.96% -38.33%
247
AGVC
AgaveCoin
AGVC $17,528,513 $0.044874 390,619,593 * $76,261 1.66% 2.25% 49.57%
248
TNB
Time New Bank
TNB $17,373,422 $0.006311 2,752,987,802 * $2,019,496 4.49% -0.62% 17.97%
249
LBTC
Lightning Bit...
LBTC $17,214,322 $4.46 3,860,808 $7,892,091 -0.44% -6.95% -8.20%
250
NKN
NKN
NKN $17,172,690 $0.049065 350,000,000 * $1,536,948 5.29% -8.20% -29.74%
251
EVX
Everex
EVX $17,163,098 $0.759429 22,600,000 * $2,345,931 1.64% -1.28% -13.85%
252
POE
Po.et
POE $17,152,442 $0.005460 3,141,592,653 * $1,682,895 0.00% -7.76% -6.29%
253
BOS
BOScoin
BOS $17,139,983 $0.027144 631,450,556 * $38,367 3.29% -15.93% -31.06%
254
VITE
VITE
VITE $16,830,578 $0.040540 415,162,655 * $802,905 1.46% -3.26% 9.30%
255
B2G
Bitcoiin
B2G $16,737,252 $0.322270 51,935,540 $329,162 6.82% -4.85% 29.10%
256
TOP
TOP
TOP $16,724,217 $0.006257 2,673,044,741 * $16,984,777 0.36% -6.24% -18.16%
257
ILC
ILCoin
ILC $16,721,876 $0.056245 297,305,622 $854,969 1.16% -7.28% -6.64%
258
BZ
Bit-Z Token
BZ $16,467,900 $0.151736 108,529,996 * $19,194,500 3.36% 0.49% 20.89%
259
ANT
Aragon
ANT $16,453,376 $0.535825 30,706,603 * $81,258 3.20% 2.63% -15.04%
260
PPP
PayPie
PPP $16,430,810 $0.199161 82,500,000 * $5,259 -13.24% -19.87% -5.78%
261
NEBL
Neblio
NEBL $16,414,441 $1.12 14,595,171 * $1,258,560 7.32% 3.94% -5.99%
262
HUM
Humanscape
HUM $16,407,055 $0.000445 36,900,481,004 * $200,055 -2.26% -5.50% -9.81%
263
OCN
Odyssey
OCN $16,392,110 $0.002344 6,994,306,645 * $4,249,070 0.51% -5.54% -5.44%
264
TKN
TokenCard
TKN $16,282,537 $0.536880 30,328,095 * $1,888 1.49% 0.47% 18.31%
265
AEON
Aeon
AEON $15,993,845 $1.01 15,831,459 $60,759 6.03% -6.68% 8.28%
266
LXT
Litex
LXT $15,975,267 $0.019482 819,999,982 * $1,624,976 -1.06% -16.72% 92.18%
267
RNT
OneRoot Network
RNT $15,437,066 $0.054342 284,073,817 * $3,860,193 0.17% -8.87% -9.23%
268
DATA
Streamr DATAcoin
DATA $15,432,616 $0.022790 677,154,514 * $2,016,647 0.46% -3.86% -7.50%
269
WIX
Wixlar
WIX $15,336,858 $0.013989 1,096,352,888 * $17,251 1.55% -1.05% 1.59%
270
BLOCK
Blocknet
BLOCK $15,330,117 $2.60 5,886,657 * $22,054 8.50% 15.73% 3.61%
271
REQ
Request
REQ $15,323,130 $0.020994 729,894,475 * $926,144 1.47% -6.90% -11.98%
272
AERGO
Aergo
AERGO $15,302,470 $0.147231 103,934,838 * $3,642,856 -0.71% -12.09% -17.49%
273
CDT
Blox
CDT $14,928,332 $0.022130 674,579,184 * $2,994,986 0.23% 21.62% 61.99%
274
IDEX
IDEX
IDEX $14,910,250 $0.066044 225,761,059 * $54,214 2.33% 0.65% 27.29%
275
OST
OST
OST $14,761,198 $0.023143 637,835,693 * $1,812,710 1.15% -5.67% -21.62%
276
DX
DxChain Token
DX $14,407,203 $0.000341 42,249,999,975 * $114,477 1.93% 4.56% 18.22%
277
PMA
PumaPay
PMA $14,293,764 $0.000631 22,649,131,265 * $515,396 21.32% 9.51% 15.98%
278
NOAH
Noah Coin
NOAH $14,281,147 $0.000437 32,687,957,978 * $820,799 13.09% -2.58% -22.55%
279
FST
1irstcoin
FST $14,273,958 $2.33 6,125,706 * $44,570 1.54% 9.21% 52.22%
280
MOC
Moss Coin
MOC $14,270,850 $0.050552 282,299,632 * $407,335 -0.23% -2.23% -9.94%
281
EDR
Endor Protocol
EDR $14,245,152 $0.018796 757,868,128 * $2,413,020 -1.58% -2.40% -11.86%
282
TCT
TokenClub
TCT $14,114,898 $0.029319 481,425,335 * $1,058,463 1.10% 1.12% -3.43%
283
FOAM
FOAM
FOAM $14,071,998 $0.050179 280,435,233 * $35,350 2.06% -0.13% 7.98%
284
RCN
Ripio Credit ...
RCN $14,045,453 $0.028057 500,610,593 * $2,338,465 -0.21% -10.18% -14.59%
285
CLAM
Clams
CLAM $14,035,425 $3.84 3,654,368 * $84,162 1.55% -0.32% -1.55%
286
GVT
Genesis Vision
GVT $13,930,799 $3.15 4,426,883 * $3,480,462 0.96% -8.60% -10.85%
287
KIN
Kin
KIN $13,866,906 $0.000018 756,097,560,976 * $1,268,746 0.42% -9.89% -9.26%
288
PLA
PlayChip
PLA $13,820,973 $0.000987 14,009,105,693 * $120,887 2.02% -1.00% -3.16%
289
QUN
QunQun
QUN $13,683,545 $0.021359 640,637,599 * $6,724,841 1.09% 27.12% 157.34%
290
SMART
SmartCash
SMART $13,651,525 $0.009656 1,413,859,298 $362,156 0.94% -4.34% -6.97%
291
WGR
Wagerr
WGR $13,605,314 $0.074380 182,915,075 * $50,689 1.58% 0.50% 3.98%
292
DCN
Dentacoin
DCN $13,554,934 $0.000042 325,187,527,265 * $157,104 1.56% -13.65% -6.36%
293
WABI
Tael
WABI $13,466,418 $0.236087 57,040,106 * $1,929,457 1.44% -8.11% -22.26%
294
FLO
FLO
FLO $13,452,210 $0.088803 151,484,011 $74,784 0.68% 12.51% 16.53%
295
BOX
BOX Token
BOX $13,303,394 $0.133455 99,684,138 * $39,182 1.56% 5.93% 24.97%
296
MAN
Matrix AI Net...
MAN $13,283,199 $0.088555 150,000,000 * $2,538,364 -1.44% -11.88% -7.03%
297
QSP
Quantstamp
QSP $13,232,246 $0.021435 617,314,171 * $720,208 0.15% -12.51% -21.41%
298
B2B
B2BX
B2B $13,132,897 $0.791632 16,589,646 * $74,486 -4.66% 7.59% 26.60%
299
TPAY
TokenPay
TPAY $13,122,175 $0.814323 16,114,211 * $522,495 0.86% 13.68% 4.21%
300
OAX
OAX
OAX $13,072,617 $0.193296 67,630,082 * $2,981,736 0.15% -12.90% -16.56%
301
QNTU
Quanta Utilit...
QNTU $13,061,186 $0.000446 29,279,582,414 * $467,195 1.50% 56.95% 70.39%
302
TRIO
Tripio
TRIO $13,049,173 $0.003560 3,665,070,003 * $3,592,449 1.40% -5.69% -4.58%
303
MDS
MediShares
MDS $13,026,406 $0.012285 1,060,311,102 * $891,616 0.85% -5.73% 3.66%
304
NAV
NavCoin
NAV $12,998,565 $0.198569 65,461,237 * $814,238 1.18% -13.60% -15.59%
305
TAAS
TaaS
TAAS $12,820,451 $1.57 8,146,001 * $16,935 -0.93% -0.22% 20.60%
306
S4F
S4FE
S4F $12,734,854 $0.051700 246,321,552 * $46,927 0.85% 5.85% -11.71%
307
BTX
Bitcore
BTX $12,722,343 $0.742637 17,131,300 $6,102 4.06% 3.71% -11.93%
308
MET
Metronome
MET $12,668,274 $1.36 9,294,880 * $321,528 16.95% -8.52% -0.99%
309
XWC
WhiteCoin
XWC $12,570,687 $0.050246 250,183,629 * $1,042,722 -6.04% -11.05% -7.61%
310
DTA
DATA
DTA $12,481,482 $0.001400 8,912,493,344 * $2,343,768 -0.33% -7.66% -2.10%
311
BMC
Blackmoon
BMC $12,418,916 $0.310473 40,000,000 * $11,722 1.49% 17.43% 29.15%
312
BLZ
Bluzelle
BLZ $12,310,831 $0.059311 207,565,536 * $1,979,976 0.59% -11.50% -7.61%
313
VITAE
Vitae
VITAE $12,269,061 $0.733372 16,729,651 $171,354 13.12% 11.71% 10.48%
314
BZNT
Bezant
BZNT $12,185,576 $0.020520 593,832,815 * $313,734 -0.24% -0.45% -7.50%
315
GO
GoChain
GO $12,149,586 $0.016567 733,340,491 * $1,286,802 -0.77% -10.59% -25.80%
316
PEPECASH
Pepe Cash
PEPECASH $12,134,040 $0.017288 701,884,009 * $61,171 -0.42% 0.46% 16.20%
317
CWV
CWV Chain
CWV $12,113,518 $0.003515 3,446,357,531 * $529,241 0.67% -4.96% -14.18%
318
FET
Fetch
FET $12,080,688 $0.148152 81,542,294 * $28,330,148 0.99% -7.90% -26.74%
319
PRO
Propy
PRO $12,079,819 $0.255801 47,223,486 * $743,620 1.00% 4.96% 12.14%
320
SRN
SIRIN LABS Token
SRN $12,055,116 $0.024511 491,820,906 * $920,826 2.05% -6.47% -12.94%
321
VIA
Viacoin
VIA $11,896,949 $0.513985 23,146,470 $9,668,631 3.84% 9.30% -4.86%
322
ZRC
ZrCoin
ZRC $11,820,725 $2.60 4,550,551 * $26,827 1.37% -10.28% 18.66%
323
PHX
Red Pulse Pho...
PHX $11,736,225 $0.014147 829,588,687 * $5,040,865 1.34% -7.49% -25.66%
324
NMC
Namecoin
NMC $11,735,379 $0.796353 14,736,400 $5,086 1.93% 0.00% 19.86%
325
INS
Insolar
INS $11,657,644 $0.358697 32,500,000 * $1,241,051 1.82% -2.54% -8.66%
326
MTC
doc.com Token
MTC $11,648,618 $0.016870 690,472,786 * $647,700 -3.63% 90.08% 116.28%
327
BITCNY
bitCNY
BITCNY $11,629,359 $0.140147 82,980,000 * $1,344,292,253 0.36% -1.02% -2.97%
328
FX
Function X
FX $11,586,669 $0.467553 24,781,489 * $51,140 0.63% 0.18% -25.93%
329
ECA
Electra
ECA $11,475,618 $0.000402 28,555,912,565 $29,449 -1.25% -4.25% 23.89%
330
UTT
United Trader...
UTT $11,473,673 $0.305891 37,508,999 * $2,988 1.42% -19.26% 1.74%
331
SMT
SmartMesh
SMT $11,361,554 $0.008475 1,340,519,343 * $341,524 0.57% -6.20% -4.09%
332
XSPEC
Spectrecoin
XSPEC $11,311,926 $0.503974 22,445,451 * $12,534 1.47% -19.08% -9.66%
333
RSR
Reserve Rights
RSR $11,311,402 $0.003057 3,699,728,091 * $17,040,086 6.67% 6.72% -5.66%
334
SOC
All Sports
SOC $11,193,795 $0.007463 1,499,865,882 * $1,743,796 3.55% 4.73% 20.38%
335
PPC
Peercoin
PPC $11,169,852 $0.438909 25,449,105 $71,262 0.32% 4.21% 9.26%
336
DBC
DeepBrain Chain
DBC $11,129,129 $0.003478 3,200,000,000 * $3,272,856 2.05% -23.20% 14.81%
337
BCV
BitCapitalVendor
BCV $11,064,523 $0.013188 839,013,773 * $143,515 -0.44% -7.50% -1.74%
338
DDD
Scry.info
DDD $11,056,825 $0.025126 440,057,074 * $924,741 2.60% 5.43% 4.58%
339
AUTO
Cube
AUTO $11,028,451 $0.001628 6,774,940,000 * $7,287 0.44% -7.39% -10.01%
340
LGO
LGO Exchange
LGO $11,027,036 $0.084394 130,661,620 * $31,033 -7.77% -22.90% 16.28%
341
PZM
PRIZM
PZM $10,998,263 $0.209479 52,502,900 * $47,831 0.23% 0.10% 14.22%
342
CVNT
Content Value...
CVNT $10,962,762 $0.024865 440,892,180 * $3,685,658 1.54% -4.96% 5.86%
343
CS
Credits
CS $10,879,321 $0.067250 161,774,374 * $16,033,941 -2.36% -16.69%