Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 

Tutte le criptovalute

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1
BTC
Bitcoin
BTC $98,626,696,962 $5584.24 17,661,625 $15,832,912,799 -0.25% 3.28% 6.82%
2
ETH
Ethereum
ETH $18,195,095,305 $172.00 105,783,661 $7,069,996,556 -0.75% -0.19% 3.08%
3
XRP
XRP
XRP $13,536,626,580 $0.322263 42,004,966,728 * $1,080,921,665 -0.41% -0.65% -0.91%
4
BCH
Bitcoin Cash
BCH $5,235,305,182 $295.04 17,744,638 $1,390,247,174 -0.26% 0.45% -7.04%
5
EOS
EOS
EOS $4,919,181,475 $5.22 942,886,843 * $2,191,193,310 -0.85% -1.08% -5.27%
6
LTC
Litecoin
LTC $4,699,597,185 $76.45 61,471,009 $2,908,280,176 -0.24% -1.04% -5.72%
7
BNB
Binance Coin
BNB $3,256,400,823 $23.07 141,175,490 * $251,346,457 -0.14% -2.97% 17.07%
8
USDT
Tether
USDT $2,695,909,395 $1.01 2,676,665,948 * $13,328,669,918 -0.09% 0.05% -0.24%
9
XLM
Stellar
XLM $2,161,211,725 $0.111609 19,364,211,098 * $248,823,807 -0.53% -1.82% -3.80%
10
ADA
Cardano
ADA $1,956,176,350 $0.075449 25,927,070,538 $104,744,397 -0.95% -3.61% -9.37%
11
TRX
TRON
TRX $1,647,472,806 $0.024706 66,682,072,191 $453,937,049 -0.41% -1.86% -8.17%
12
XMR
Monero
XMR $1,185,020,756 $69.98 16,933,697 $212,563,072 -0.10% 1.85% 2.06%
13
DASH
Dash
DASH $1,051,938,189 $120.00 8,766,321 $288,004,188 -0.97% -2.24% -0.54%
14
BSV
Bitcoin SV
BSV $1,007,560,406 $56.79 17,742,748 $93,874,133 -0.57% -2.20% 2.24%
15
XTZ
Tezos
XTZ $966,333,334 $1.46 662,441,980 * $8,825,033 0.38% 8.31% 26.95%
16
MIOTA
IOTA
MIOTA $836,839,179 $0.301072 2,779,530,283 * $18,023,594 0.25% -2.81% -3.08%
17
NEO
NEO
NEO $681,044,400 $10.48 65,000,000 * $273,138,930 -0.87% -3.60% -4.44%
18
ETC
Ethereum Classic
ETC $659,469,259 $6.00 109,944,082 $392,051,391 -0.50% 0.78% -4.19%
19
MKR
Maker
MKR $600,892,555 $600.89 1,000,000 * $1,422,780 -0.97% -1.08% -5.43%
20
ONT
Ontology
ONT $598,313,080 $1.21 494,854,358 * $106,729,910 -0.26% -1.82% -8.80%
21
XEM
NEM
XEM $572,107,260 $0.063567 8,999,999,999 * $29,752,877 0.25% -1.01% -2.92%
22
BAT
Basic Attenti...
BAT $556,502,453 $0.445223 1,249,941,615 * $102,463,845 0.39% 11.15% 38.14%
23
ZEC
Zcash
ZEC $435,600,556 $68.25 6,382,706 $256,364,106 -0.94% -1.47% -1.64%
24
CRO
Crypto.com Chain
CRO $410,270,773 $0.078643 5,216,894,977 * $621,782 -0.70% -2.57% -6.49%
25
VET
VeChain
VET $382,211,101 $0.006892 55,454,734,800 * $14,082,345 -0.14% -1.42% -1.86%
26
DOGE
Dogecoin
DOGE $331,946,950 $0.002785 119,211,125,092 $37,262,223 -0.34% -0.83% -1.93%
27
BTG
Bitcoin Gold
BTG $300,118,562 $17.14 17,513,924 $15,750,093 -0.12% 0.65% 1.58%
28
WAVES
Waves
WAVES $263,162,721 $2.63 100,000,000 * $16,788,123 -0.14% -0.29% -2.15%
29
NANO
Nano
NANO $252,260,837 $1.89 133,248,289 * $19,428,224 -0.21% 7.16% 22.86%
30
USDC
USD Coin
USDC $251,787,592 $1.00 251,760,339 * $55,309,791 -0.12% -0.49% -0.82%
31
OMG
OmiseGO
OMG $251,689,613 $1.79 140,245,398 * $88,075,869 -1.08% -4.34% -7.17%
32
DCR
Decred
DCR $243,890,316 $25.22 9,672,244 $1,685,857 0.09% -1.77% 2.73%
33
QTUM
Qtum
QTUM $240,476,527 $2.69 89,419,324 * $183,537,663 -1.65% -2.89% -7.19%
34
REP
Augur
REP $239,961,888 $21.81 11,000,000 * $13,825,736 0.17% -3.49% 13.82%
35
LSK
Lisk
LSK $228,264,916 $1.96 116,382,125 * $6,504,418 -0.20% -2.18% -3.60%
36
RVN
Ravencoin
RVN $212,373,914 $0.062668 3,388,855,000 $12,154,544 1.69% 1.03% 8.19%
37
TUSD
TrueUSD
TUSD $201,438,297 $1.01 200,336,535 * $108,008,036 -0.12% 0.07% -0.35%
38
BCD
Bitcoin Diamond
BCD $198,537,437 $1.06 186,492,898 $3,647,975 -0.78% -0.44% -0.81%
39
ICX
ICON
ICX $183,417,762 $0.387442 473,406,688 * $21,944,623 -2.62% -6.32% 5.93%
40
HOT
Holo
HOT $183,097,134 $0.001374 133,214,575,156 * $8,884,008 -0.73% -1.42% 5.41%
41
ZRX
0x
ZRX $178,831,647 $0.304285 587,710,997 * $21,498,897 -0.04% -3.01% -5.95%
42
ZIL
Zilliqa
ZIL $175,699,821 $0.020225 8,687,360,060 * $14,776,783 -1.65% -4.03% -4.09%
43
BCN
Bytecoin
BCN $170,785,817 $0.000928 184,066,828,814 $429,459 1.88% 2.68% 2.00%
45
BTS
BitShares
BTS $166,191,922 $0.061300 2,711,110,000 * $10,792,412 -0.79% 0.02% -1.22%
46
IOST
IOST
IOST $153,089,977 $0.012743 12,013,965,609 * $20,451,742 -0.30% -6.32% -2.76%
47
DGB
DigiByte
DGB $152,505,766 $0.013025 11,708,957,887 $1,524,049 0.45% -0.31% -0.78%
48
BTT
BitTorrent
BTT $150,654,820 $0.000710 212,116,500,000 * $120,951,487 -0.01% -1.05% -4.68%
49
XVG
Verge
XVG $143,489,274 $0.009022 15,904,232,356 $6,296,472 -1.19% 6.54% 4.87%
50
AE
Aeternity
AE $141,706,657 $0.543663 260,651,500 $38,472,229 -1.37% -3.85% -1.86%
51
NPXS
Pundi X
NPXS $134,859,080 $0.000693 194,603,096,088 * $3,335,435 -0.14% 0.04% -1.74%
52
ENJ
Enjin Coin
ENJ $134,672,586 $0.175559 767,107,985 * $23,440,353 -0.59% -7.56% 14.63%
53
STEEM
Steem
STEEM $124,867,578 $0.399296 312,719,399 * $1,530,359 0.09% -4.25% -4.60%
54
HT
Huobi Token
HT $122,480,672 $2.45 50,000,200 * $71,012,290 -1.06% -0.68% 7.46%
55
SC
Siacoin
SC $120,375,535 $0.002979 40,402,751,895 $3,098,382 -0.99% -3.16% -4.70%
56
KMD
Komodo
KMD $119,995,375 $1.06 112,914,378 $2,405,133 -0.68% -2.73% 1.30%
57
AOA
Aurora
AOA $116,204,137 $0.017762 6,542,330,148 * $3,533,946 1.18% 9.36% 6.11%
58
KCS
KuCoin Shares
KCS $111,619,342 $1.24 89,939,916 * $16,353,097 -0.65% 5.09% 3.31%
59
BTM
Bytom
BTM $107,994,930 $0.107726 1,002,499,275 $6,448,625 -1.38% -2.92% -11.37%
60
MXM
Maximine Coin
MXM $105,902,943 $0.064223 1,649,000,000 * $25,472,742 -0.45% -2.80% -23.34%
61
PAX
Paxos Standar...
PAX $104,566,832 $1.00 104,462,007 * $103,085,705 -0.14% 0.03% -0.17%
62
WTC
Waltonchain
WTC $102,215,569 $2.49 41,112,339 * $5,531,211 -1.59% -4.55% 14.99%
63
STRAT
Stratis
STRAT $99,934,237 $1.01 99,300,360 * $2,039,170 -1.06% -4.65% -7.76%
64
THETA
THETA
THETA $96,948,359 $0.111371 870,502,690 * $4,088,767 -0.13% -1.25% -14.62%
65
SNT
Status
SNT $88,039,403 $0.025368 3,470,483,788 * $14,782,059 -0.30% -3.91% -5.20%
66
ABBC
ABBC Coin
ABBC $87,640,552 $0.173518 505,080,492 $48,946,153 0.15% 2.03% -7.29%
67
GNT
Golem
GNT $87,111,036 $0.090400 963,622,000 * $2,763,068 0.68% 0.97% 2.03%
68
DAI
Dai
DAI $86,786,288 $0.987795 87,858,603 * $31,866,177 0.07% -1.21% -0.09%
69
FCT
Factom
FCT $86,041,612 $9.11 9,443,153 * $318,132 0.42% -3.34% 2.19%
70
XIN
Mixin
XIN $85,622,249 $194.26 440,756 * $219,528 0.36% -0.05% -6.02%
71
INB
Insight Chain
INB $84,436,574 $0.241314 349,902,689 * $5,270,565 -0.05% 3.49% -7.17%
72
ARDR
Ardor
ARDR $80,797,389 $0.080878 998,999,495 * $783,586 0.06% -1.04% 1.71%
73
GXC
GXChain
GXC $78,280,921 $1.30 60,000,000 * $18,958,028 -0.86% -3.11% -2.91%
74
MCO
Crypto.com
MCO $78,039,872 $4.94 15,793,831 * $9,904,850 0.07% -2.65% 17.53%
75
QBIT
Qubitica
QBIT $76,485,604 $27.21 2,811,297 * $41,074 -1.07% 1.33% 3.13%
76
CNX
Cryptonex
CNX $76,079,045 $1.37 55,686,329 $8,526,360 -0.51% -1.35% -3.63%
77
MONA
MonaCoin
MONA $72,163,982 $1.10 65,729,675 $7,480,458 -0.64% 0.44% 72.66%
78
PPT
Populous
PPT $70,724,077 $1.33 53,252,246 * $3,154,267 -0.39% -1.17% -8.23%
79
THR
ThoreCoin
THR $70,259,027 $810.50 86,686 * $86,048 -0.14% 3.37% 7.26%
80
PAI
Project Pai
PAI $69,253,129 $0.047705 1,451,689,059 * $4,603,772 -1.01% -7.06% -14.45%
81
VEST
VestChain
VEST $69,009,058 $0.009749 7,078,400,000 * $509,672 0.63% 2.36% 9.60%
82
DGTX
Digitex Futures
DGTX $68,785,951 $0.091585 751,061,994 * $2,857,516 -2.49% -17.08% -26.08%
83
WAX
WAX
WAX $67,453,412 $0.071551 942,732,361 * $1,173,598 0.32% -8.24% -12.28%
84
DGD
DigixDAO
DGD $67,251,215 $33.63 2,000,000 * $13,212,146 10.01% -8.58% 71.94%
85
ORBS
Orbs
ORBS $65,578,796 $0.040107 1,635,091,511 * $9,191,159 -0.94% -2.52% 13.77%
86
ARK
Ark
ARK $63,643,110 $0.579521 109,820,134 * $1,377,992 -0.02% -3.40% -9.00%
87
ELF
aelf
ELF $63,397,281 $0.191533 331,000,000 * $13,665,195 -0.77% -1.77% 4.55%
88
NULS
NULS
NULS $62,338,290 $0.899215 69,325,253 $7,585,472 -0.87% 4.64% 4.09%
89
REPO
REPO
REPO $61,712,688 $0.561236 109,958,607 * $28,363 -2.43% 68.08% 57.02%
90
GUSD
Gemini Dollar
GUSD $60,540,120 $1.00 60,413,937 * $12,735,188 -0.07% -0.38% -0.24%
91
MANA
Decentraland
MANA $59,141,632 $0.056318 1,050,141,509 * $6,492,256 -1.97% 1.57% -1.02%
92
MAID
MaidSafeCoin
MAID $57,709,404 $0.127520 452,552,412 * $476,671 -3.00% -1.31% -7.53%
93
AION
Aion
AION $57,623,527 $0.191616 300,724,162 $6,564,760 -1.82% -1.52% 4.38%
94
ELA
Elastos
ELA $56,942,216 $3.75 15,196,790 $4,603,926 -0.98% 0.28% -3.04%
95
XZC
Zcoin
XZC $56,600,596 $7.71 7,337,398 $1,112,833 -0.24% -3.69% -3.98%
96
HC
HyperCash
HC $56,052,285 $1.29 43,529,781 $1,656,757 0.10% -1.06% -9.46%
97
NAS
Nebulas
NAS $54,887,301 $1.21 45,500,000 * $9,156,642 -0.06% -2.01% -13.61%
98
R
Revain
R $54,821,225 $0.113162 484,450,000 * $1,916,277 0.39% -13.01% -8.81%
99
LRC
Loopring
LRC $53,076,221 $0.064028 828,954,240 * $13,993,115 -0.61% -5.15% -12.66%
100
LOOM
Loom Network
LOOM $52,784,129 $0.067663 780,108,708 * $3,002,987 -0.18% -3.00% -1.36%
101
POWR
Power Ledger
POWR $51,951,224 $0.128321 404,852,067 * $3,712,899 0.17% 0.90% 6.87%
102
RDD
ReddCoin
RDD $50,116,793 $0.001740 28,808,713,174 * $958,098 -0.17% 3.50% 1.86%
103
TRUE
TrueChain
TRUE $48,943,591 $0.661400 74,000,000 * $41,348,891 -2.44% 5.79% -11.26%
104
WICC
WaykiChain
WICC $48,850,909 $0.258470 189,000,000 * $3,873,404 -0.56% -1.38% -5.86%
105
PIVX
PIVX
PIVX $47,827,372 $0.842310 56,781,166 * $1,759,938 -0.32% -6.91% -12.50%
106
ETN
Electroneum
ETN $47,550,624 $0.005098 9,328,178,426 $347,210 -1.37% -4.66% -5.23%
107
NEXO
Nexo
NEXO $46,826,374 $0.083619 560,000,011 * $6,773,209 -0.46% -2.14% 6.57%
108
ZEN
Horizen
ZEN $46,455,472 $7.38 6,297,925 $1,439,825 0.27% 3.76% 4.26%
109
QASH
QASH
QASH $45,763,525 $0.130753 350,000,000 * $215,131 0.31% -1.52% -6.88%
110
BIX
Bibox Token
BIX $45,460,510 $0.409781 110,938,508 * $11,126,630 0.49% 3.69% -9.95%
111
DENT
Dent
DENT $44,934,024 $0.000800 56,156,475,076 * $751,558 -1.02% 1.15% 4.54%
112
WAN
Wanchain
WAN $44,805,263 $0.422084 106,152,493 * $3,170,819 -0.01% -2.85% 1.86%
113
KNC
Kyber Network
KNC $44,458,375 $0.266874 166,589,133 * $5,773,487 -0.02% -3.76% 0.80%
114
LAMB
Lambda
LAMB $44,219,872 $0.088440 500,000,000 * $9,972,507 1.76% 5.12% -13.63%
115
MOAC
MOAC
MOAC $43,678,099 $0.699260 62,463,334 * $37,191 -0.48% -1.57% -0.50%
116
RLC
iExec RLC
RLC $43,438,470 $0.542501 80,070,793 * $602,751 -0.33% -3.69% 10.84%
117
BNT
Bancor
BNT $43,300,808 $0.682340 63,459,330 * $4,194,677 -1.47% -1.87% -0.92%
118
TOMO
TomoChain
TOMO $42,802,387 $0.718060 59,608,375 $525,833 -0.22% 2.04% 17.01%
119
ETP
Metaverse ETP
ETP $42,751,388 $0.601626 71,059,713 $18,385,960 0.15% -3.63% -0.57%
120
ODE
ODEM
ODE $42,510,057 $0.186206 228,296,136 * $1,115,571 0.78% 2.01% 22.12%
121
TFUEL
Theta Fuel
TFUEL $42,420,665 $0.011052 3,838,301,572 * $1,597,687 -0.79% -1.03% -4.23%
122
POLY
Polymath
POLY $42,020,041 $0.105656 397,706,021 * $4,952,093 0.19% -4.04% -4.25%
123
QKC
QuarkChain
QKC $41,989,556 $0.036964 1,135,966,685 * $19,065,563 0.09% -7.43% -13.50%
124
SAN
Santiment Net...
SAN $41,043,772 $0.655020 62,660,371 * $20,024 -0.15% -2.84% 3.29%
125
FUN
FunFair
FUN $40,238,925 $0.006144 6,548,879,189 * $2,723,018 -0.14% 10.21% 14.94%
126
S4F
S4FE
S4F $37,920,349 $0.323082 117,370,636 * $236,917 -0.70% 28.90% 29.92%
127
RIF
RIF Token
RIF $37,555,542 $0.094601 396,986,953 * $180,103 -0.03% -3.82% -8.76%
128
KIN
Kin
KIN $36,403,875 $0.000048 756,097,560,976 * $1,825,042 -2.39% -4.03% 0.14%
129
EURS
STASIS EURS
EURS $35,886,688 $1.12 31,979,207 * $810,117 0.85% -2.31% -0.38%
130
ENG
Enigma
ENG $35,706,700 $0.477132 74,836,171 * $1,823,702 -1.18% -7.35% -3.15%
131
NET
NEXT
NET $35,523,046 $0.706796 50,259,268 * $6,228,574 -0.63% 10.15% -17.33%
132
STORJ
Storj
STORJ $35,469,649 $0.261215 135,787,439 * $3,697,738 -1.13% -3.00% -8.86%
133
LA
LATOKEN
LA $35,005,145 $0.101581 344,604,463 * $2,459,083 -0.52% -1.05% -15.46%
134
CELR
Celer Network
CELR $34,944,468 $0.017495 1,997,377,673 * $9,583,326 -0.07% -2.26% 0.34%
135
UGAS
UGAS
UGAS $34,218,841 $0.222038 154,112,724 * $20,357,270 -2.03% -10.05% -8.16%
136
GBYTE
Obyte
GBYTE $33,697,526 $49.63 679,008 * $24,316 -0.13% -0.37% 0.48%
137
DAC
Davinci Coin
DAC $33,097,805 $0.010484 3,156,858,620 * $2,339,888 -1.03% 2.69% 2.44%
138
VERI
Veritaseum
VERI $32,719,802 $15.22 2,149,646 * $2,609,619 -2.26% -2.34% -1.08%
139
IOTX
IoTeX
IOTX $32,498,746 $0.012871 2,525,040,005 * $3,417,607 -0.25% -7.43% -20.18%
140
LBA
Cred
LBA $32,406,934 $0.063003 514,368,937 * $4,536,869 -0.48% 7.80% 15.10%
141
NXT
Nxt
NXT $32,085,204 $0.032117 998,999,942 * $1,351,257 -1.81% -1.18% -4.27%
142
SYS
Syscoin
SYS $31,991,846 $0.057955 552,011,309 $273,433 -0.36% -4.24% -0.20%
143
META
Metadium
META $31,610,876 $0.025381 1,245,430,304 * $3,632,099 -0.42% -1.48% 4.73%
144
GRS
Groestlcoin
GRS $31,447,408 $0.434379 72,396,249 $1,688,649 -0.38% -0.47% -2.45%
145
CLAM
Clams
CLAM $31,296,333 $8.79 3,558,974 * $213,254 1.14% 1.91% 16.76%
146
PAY
TenX
PAY $30,332,621 $0.265266 114,347,861 * $1,413,848 -0.56% -4.22% -9.59%
147
LKY
Linkey
LKY $29,654,833 $0.593097 50,000,000 * $1,009,424 -0.74% -1.35% -12.39%
148
MITH
Mithril
MITH $29,564,149 $0.053820 549,316,902 * $10,071,702 -0.34% -6.13% 21.56%
149
GAS
Gas
GAS $29,476,175 $2.91 10,128,375 * $2,002,682 -0.73% -5.46% -7.90%
150
BCZERO
Buggyra Coin ...
BCZERO $29,256,187 $0.014550 2,010,775,988 * $27,372 -0.17% 4.71% 7.12%
151
CMT
CyberMiles
CMT $28,737,115 $0.035921 800,000,000 * $6,369,288 -1.02% -6.20% -7.77%
152
BRD
Bread
BRD $28,235,867 $0.318208 88,733,978 * $277,340 -0.65% -0.47% 1.75%
153
LBTC
Lightning Bit...
LBTC $27,894,571 $7.23 3,860,808 $6,802,622 -0.81% -3.77% -18.77%
154
CVC
Civic
CVC $27,518,135 $0.080298 342,699,977 * $9,282,771 -1.86% 2.07% 1.54%
155
PART
Particl
PART $27,202,249 $3.37 8,069,480 * $42,857 0.31% 9.77% 35.78%
156
CND
Cindicator
CND $27,163,040 $0.018785 1,445,976,590 * $469,423 -0.21% -5.39% -11.42%
157
APL
Apollo Currency
APL $26,727,891 $0.001820 14,685,096,531 * $2,194,746 1.13% -1.59% -7.06%
158
QNT
Quant
QNT $26,540,612 $2.71 9,777,236 * $1,068,296 0.37% 2.92% 1.06%
159
DRGN
Dragonchain
DRGN $26,533,327 $0.111287 238,421,940 * $1,255,798 -0.84% 0.18% -3.85%
160
AERGO
Aergo
AERGO $26,333,615 $0.389492 67,610,208 * $4,489,221 2.53% 5.50% 2.96%
161
XPX
ProximaX
XPX $26,291,514 $0.004312 6,097,456,550 * $3,301,033 -0.45% 2.57% 4.87%
162
TKN
TokenCard
TKN $26,013,287 $0.886446 29,345,595 * $20,414 -1.23% -6.17% 28.29%
163
CTXC
Cortex
CTXC $25,987,224 $0.173488 149,792,458 * $4,794,249 -0.10% -3.77% -4.11%
164
SOLVE
SOLVE
SOLVE $25,202,399 $0.119615 210,695,831 * $17,656,865 -2.97% -10.02% 119.42%
165
GBC
Gold Bits Coin
GBC $24,744,160 $0.233505 105,968,611 * $29,672 -0.13% 54.35% 5.24%
166
VTC
Vertcoin
VTC $24,397,585 $0.496206 49,168,247 $539,013 -1.03% 1.14% 0.33%
167
NEBL
Neblio
NEBL $24,377,726 $1.70 14,339,067 * $444,663 -1.13% -0.95% 5.04%
168
TCT
TokenClub
TCT $24,221,929 $0.050313 481,425,335 * $385,013 -0.52% -2.32% -1.80%
169
TEL
Telcoin
TEL $23,937,142 $0.000651 36,765,399,027 * $291,215 1.00% 11.79% 13.72%
170
MFT
Mainframe
MFT $23,420,045 $0.003260 7,185,126,431 * $2,768,371 -0.12% -6.25% -13.00%
171
GRIN
Grin
GRIN $23,283,731 $2.75 8,456,220 $14,255,997 -0.35% -0.05% -4.02%
172
ABT
Arcblock
ABT $23,260,922 $0.236021 98,554,305 * $22,004,605 1.37% -1.63% -7.94%
173
MAN
Matrix AI Net...
MAN $23,166,961 $0.154446 150,000,000 * $3,405,354 -1.84% -4.28% 0.58%
174
UNO
Unobtanium
UNO $22,809,521 $113.89 200,283 $943 -0.37% 1.71% 32.92%
175
TPAY
TokenPay
TPAY $22,670,071 $1.42 15,978,215 * $234,946 -0.63% 2.18% -5.60%
176
ECOREAL
Ecoreal Estate
ECOREAL $22,353,671 $0.111770 199,996,605 * $21,262 -4.93% -12.75% -12.79%
177
GTO
Gifto
GTO $22,289,466 $0.038153 584,212,222 * $18,250,254 -2.83% 3.62% 10.11%
178
MTL
Metal
MTL $22,243,943 $0.508290 43,762,284 * $2,111,358 -1.49% -1.10% -7.36%
179
NRG
Energi
NRG $22,025,014 $1.43 15,401,207 $130,145 -2.54% 4.97% 0.03%
180
OCN
Odyssey
OCN $21,947,552 $0.002930 7,491,360,438 * $3,540,254 -1.71% -2.13% -17.89%
181
MEDX
MediBloc [ERC20]
MEDX $21,922,790 $0.006789 3,229,031,694 * $2,397,779 -0.40% -4.41% 16.67%
182
AGI
SingularityNET
AGI $21,646,666 $0.040111 539,673,260 * $1,153,872 -0.22% -9.80% -14.01%
183
COSM
Cosmo Coin
COSM $21,304,964 $0.031761 670,780,889 * $2,272,052 -1.00% -4.07% 3.46%
184
INO
INO COIN
INO $21,167,836 $1.06 20,000,000 * $1,904,431 -0.26% 1.12% 4.39%
185
C20
CRYPTO20
C20 $21,119,680 $0.522704 40,404,631 * $48,736 -4.39% -3.63% 2.66%
186
NXS
Nexus
NXS $21,093,294 $0.353275 59,707,886 $416,751 -0.56% -5.02% -6.58%
187
SKY
Skycoin
SKY $21,063,873 $1.40 15,000,000 * $1,931,526 0.38% 1.60% 2.61%
188
SXDT
Spectre.ai Di...
SXDT $21,013,475 $0.256032 82,073,519 * $14,671 -1.78% -6.83% 0.31%
189
DTR
Dynamic Tradi...
DTR $20,995,365 $0.016907 1,241,827,532 * $1,735 0.74% 3.59% 18.44%
190
SMART
SmartCash
SMART $20,307,965 $0.014363 1,413,859,298 $509,174 0.30% 0.33% 1.66%
191
MDA
Moeda Loyalty...
MDA $20,221,683 $1.03 19,628,888 * $1,663,819 -1.26% -4.74% -10.54%
192
MHC
#MetaHash
MHC $19,848,268 $0.044940 441,660,397 * $1,307,531 0.90% 0.36% -26.13%
193
NEC
Nectar
NEC $19,756,161 $0.239896 82,353,022 * $1,399 -0.09% 0.32% 8.99%
194
BFT
BnkToTheFuture
BFT $19,579,750 $0.031079 629,989,999 * $1,091,844 -0.64% -0.33% -2.41%
195
WGR
Wagerr
WGR $19,514,331 $0.106902 182,544,205 * $26,810 -0.17% 3.52% 4.63%
196
ANKR
Ankr Network
ANKR $19,482,578 $0.008813 2,210,758,610 * $23,385,825 -0.36% -0.50% -1.68%
197
SLT
Smartlands
SLT $19,441,550 $3.81 5,100,896 * $116,706 -3.90% -7.05% 3.90%
198
ANT
Aragon
ANT $19,290,862 $0.632216 30,513,088 * $82,373 -0.61% 0.74% -0.64%
199
GO
GoChain
GO $19,217,314 $0.027171 707,285,895 * $1,646,107 -0.49% -1.71% -4.07%
200
KAN
BitKan
KAN $19,206,783 $0.004952 3,878,726,323 * $2,568,539 -0.52% 3.03% -1.82%
201
FSN
Fusion
FSN $19,018,071 $0.627690 30,298,514 * $357,649 -0.34% 0.58% -1.98%
202
EDR
Endor Protocol
EDR $18,985,419 $0.025514 744,111,989 * $2,152,444 -0.73% 0.00% -4.71%
203
REQ
Request
REQ $18,936,815 $0.025953 729,656,475 * $401,920 -0.25% -6.14% -5.17%
204
TTC
TTC Protocol
TTC $18,853,967 $0.091571 205,893,773 * $3,402,265 2.10% -6.65% -10.02%
205
POE
Po.et
POE $18,712,815 $0.005956 3,141,592,653 * $900,450 -0.28% -6.72% -0.68%
206
GNO
Gnosis
GNO $18,702,779 $16.93 1,104,590 * $291,248 -0.03% 5.66% 0.78%
207
SCRL
SCRL
SCRL $18,648,397 $0.109145 170,859,451 * $241,386 1.65% 14.95% 30.65%
208
HYN
Hyperion
HYN $18,615,277 $0.058767 316,765,917 * $860,924 -0.78% 8.20% 27.72%
209
STORM
Storm
STORM $18,492,150 $0.003329 5,555,381,609 * $1,409,658 0.84% -4.40% -5.10%
210
TOP
TOP
TOP $18,290,027 $0.010759 1,700,050,000 * $5,225,798 -3.66% -13.17% -23.46%
211
WABI
Tael
WABI $18,175,432 $0.324591 55,994,914 * $2,129,227 -1.87% -5.68% -24.00%
212
CSC
CasinoCoin
CSC $18,007,248 $0.000501 35,973,085,511 * $13,084 3.67% 32.83% 40.45%
213
HUM
Humanscape
HUM $17,718,445 $0.000480 36,890,488,841 * $220,057 -0.30% -2.72% 38.52%
214
EMC2
Einsteinium
EMC2 $17,600,395 $0.080513 218,602,990 $720,114 0.70% 0.61% -11.92%
215
B2G
Bitcoiin
B2G $17,589,240 $0.346426 50,773,394 $928,984 8.34% 9.83% 30.91%
216
RNT
OneRoot Network
RNT $17,557,964 $0.062666 280,184,929 * $3,012,249 -0.12% -0.53% 1.25%
217
GVT
Genesis Vision
GVT $17,495,442 $3.95 4,426,883 * $1,871,070 -0.73% -4.39% 0.67%
218
HPB
High Performa...
HPB $17,477,040 $0.400666 43,619,949 * $3,805,345 -0.35% 2.22% -13.15%
219
UTK
UTRUST
UTK $17,410,041 $0.038689 450,000,000 * $472,110 -0.20% 7.29% 9.25%
220
EDO
Eidoo
EDO $17,379,184 $0.593927 29,261,461 * $1,128,026 0.47% -9.13% -9.21%
221
NKN
NKN
NKN $17,357,735 $0.049594 350,000,000 * $746,715 0.79% -1.20% 13.72%
222
FTM
Fantom
FTM $17,237,962 $0.009505 1,813,658,595 * $2,873,710 -1.53% -8.15% -12.89%
223
IQ
Everipedia
IQ $17,227,970 $0.003823 4,506,302,133 * $6,982,968 -0.79% -7.71% -12.28%
224
HYC
HYCON
HYC $17,100,320 $0.009194 1,860,029,567 $1,321,553 -2.22% -0.75% -2.05%
225
XAS
Asch
XAS $17,093,575 $0.183102 93,355,331 * $7,226,701 -4.75% -6.32% 11.41%
226
AUTO
Cube
AUTO $17,054,599 $0.002517 6,774,940,000 * $21,504 -1.22% -4.44% -5.10%
227
RDN
Raiden Networ...
RDN $17,014,867 $0.336302 50,593,936 * $1,085,927 -0.81% 1.48% 2.47%
228
FET
Fetch
FET $17,007,272 $0.208570 81,542,294 * $17,936,505 -1.85% -9.22% 10.11%
229
EKT
EDUCare
EKT $16,962,889 $0.026091 650,148,945 * $1,413,352 -1.46% 4.09% 42.99%
230
BCV
BitCapitalVendor
BCV $16,666,167 $0.020469 814,200,000 * $58,758 -0.49% -7.21% -9.50%
231
MDS
MediShares
MDS $16,551,203 $0.015503 1,067,640,901 * $854,635 3.37% 2.23% 17.35%
232
REN
Ren
REN $16,492,364 $0.025388 649,615,780 * $375,948 -0.54% -5.91% -7.53%
233
ROX
Robotina
ROX $16,352,396 $0.057499 284,394,348 * $260,264 -0.81% -5.71% -7.85%
234
EVX
Everex
EVX $16,330,789 $0.722601 22,600,000 * $1,938,608 -0.49% -4.81% -13.94%
235
XWC
WhiteCoin
XWC $16,288,772 $0.065107 250,183,629 * $491,000 1.09% 2.76% -19.02%
236
SRN
SIRIN LABS Token
SRN $16,242,616 $0.033025 491,820,906 * $1,181,405 -0.14% -1.64% -1.71%
237
CVT
CyberVein
CVT $16,109,220 $0.015192 1,060,404,496 * $233,924 -6.83% -3.64% -4.76%
238
ILC
ILCoin
ILC $15,942,047 $0.053622 297,305,622 $902,000 -3.09% -2.26% -6.42%
239
IGNIS
Ignis
IGNIS $15,803,409 $0.020763 761,143,950 * $596,753 -0.25% -3.51% -4.91%
240
TNB
Time New Bank
TNB $15,752,767 $0.006029 2,612,987,802 * $3,277,871 -0.20% -3.07% 9.32%
241
CWV
CWV Chain
CWV $15,571,813 $0.004893 3,182,501,903 * $521,001 -0.76% -4.17% -5.32%
242
PLC
PLATINCOIN
PLC $15,498,655 $22.14 700,000 * $4,933,119 -0.32% 1.97% 1.12%
243
BLOCK
Blocknet
BLOCK $15,451,498 $2.70 5,732,518 * $78,047 -0.18% 18.44% 0.96%
244
DATA
Streamr DATAcoin
DATA $15,333,592 $0.022644 677,154,514 * $610,107 -2.02% -9.08% -7.63%
245
OST
OST
OST $15,305,326 $0.025832 592,486,393 * $842,799 0.07% -7.16% -7.16%
246
SMT
SmartMesh
SMT $15,252,804 $0.010789 1,413,716,694 * $139,863 -2.83% -1.71% -14.33%
247
OAX
OAX
OAX $15,200,434 $0.219154 69,359,674 * $1,248,289 -0.62% -4.31% -8.26%
248
DROP
Dropil
DROP $15,184,347 $0.000669 22,704,836,500 * $382,725 -6.88% -2.44% 10.63%
249
QSP
Quantstamp
QSP $15,112,041 $0.024480 617,314,171 * $456,489 -0.40% -9.06% -12.58%
250
EVR
Everus
EVR $15,079,829 $0.032989 457,121,614 * $18,918 15.74% -7.83% 75.12%
251
RCN
Ripio Credit ...
RCN $15,005,179 $0.029974 500,610,593 * $860,956 -0.44% -3.94% -8.01%
252
SCC
STEM CELL COIN
SCC $14,995,946 $0.046766 320,658,118 * $162,751 -0.21% 1.93% -0.17%
253
ETHOS
Ethos
ETHOS $14,693,924 $0.150519 97,621,898 * $1,553,138 -0.49% -6.86% -5.79%
254
NMC
Namecoin
NMC $14,684,386 $0.996470 14,736,400 $15,476 -0.29% 1.41% -1.04%
255
DCN
Dentacoin
DCN $14,638,797 $0.000045 326,822,211,298 * $278,523 -0.73% -0.12% 2.95%
256
RHOC
RChain
RHOC $14,633,098 $0.039148 373,789,868 * $175,420 -0.98% 0.17% 20.10%
257
TKY
THEKEY
TKY $14,486,408 $0.002863 5,060,038,287 * $351,249 0.59% -1.19% -2.51%
258
NAV
NavCoin
NAV $14,135,791 $0.217869 64,882,196 * $303,312 -1.17% -4.56% -3.99%
259
PPC
Peercoin
PPC $14,054,253 $0.554964 25,324,621 $188,030 -3.92% 0.11% -6.23%
260
CCCX
Clipper Coin
CCCX $14,030,888 $0.004297 3,265,411,096 * $55,740 -0.42% -2.54% -5.74%
261
MOC
Moss Coin
MOC $14,014,892 $0.058502 239,561,897 * $288,302 -0.40% -2.51% 0.94%
262
CRPT
Crypterium
CRPT $13,891,233 $0.165429 83,971,026 * $58,593 0.90% 17.88% 0.99%
263
EMC
Emercoin
EMC $13,562,088 $0.310276 43,709,819 $106,975 -1.52% -1.82% -4.57%
264
PRS
PressOne
PRS $13,560,890 $0.051820 261,692,588 * $123,177 0.33% 2.09% -4.91%
265
MED
MediBloc [QRC20]
MED $13,348,486 $0.004500 2,966,384,100 * $9,496 -0.34% -0.87% 15.72%
266
BHP
BHPCoin
BHP $13,224,385 $1.34 9,884,811 * $7,360,231 0.38% 3.59% 3.73%
267
BLZ
Bluzelle
BLZ $13,065,357 $0.063363 206,198,869 * $1,292,394 -0.68% -6.41% -9.88%
268
ADX
AdEx
ADX $12,917,588 $0.175915 73,430,701 * $940,175 -0.43% -4.06% 5.83%
269
EDG
Edgeless
EDG $12,917,334 $0.110360 117,046,967 * $79,573 -0.41% -1.98% 8.92%
270
FLO
FLO
FLO $12,879,147 $0.085435 150,747,422 $29,213 -0.16% 4.10% -7.71%
271
NOAH
Noah Coin
NOAH $12,685,660 $0.000388 32,687,957,978 * $328,467 -3.87% -12.17% -1.81%
272
NMR
Numeraire
NMR $12,673,567 $9.39 1,349,328 * $18,121 -0.02% 5.44% -1.44%
273
DDD
Scry.info
DDD $12,577,148 $0.028581 440,057,074 * $1,138,418 -0.76% -2.56% 2.54%
274
PMA
PumaPay
PMA $12,560,366 $0.000555 22,649,131,265 * $315,514 7.51% 9.35% 10.17%
275
SPND
Spendcoin
SPND $12,465,084 $0.086150 144,691,173 * $8,731,679 1.33% -8.24% 39.68%
276
RUFF
Ruff
RUFF $12,458,223 $0.012706 980,500,000 * $740,213 -3.73% -5.42% -9.79%
277
IHT
IHT Real Esta...
IHT $12,403,817 $0.019098 649,476,044 * $1,357,014 -1.99% -6.74% -15.82%
278
QRL
Quantum Resis...
QRL $12,351,248 $0.182152 67,807,248 $15,292 -0.15% -3.46% 1.49%
279
CHX
Own
CHX $12,343,538 $0.157389 78,427,117 * $1,158,010 -2.70% -3.03% -8.44%
280
OVC
OVCODE
OVC $12,342,280 $0.280329 44,027,781 * $70,355 -0.63% -26.04% 20.75%
281
PTON
PTON
PTON $12,301,707 $0.001441 8,536,627,336 * $498,416 1.88% -11.76% -24.66%
282
TRAC
OriginTrail
TRAC $12,191,336 $0.042712 285,429,820 * $50,093 -2.80% -11.16% -19.36%
283
APIS
APIS
APIS $12,189,498 $0.002501 4,873,324,621 * $809,934 -0.06% 0.51% 3.67%
284
VIA
Viacoin
VIA $12,087,991 $0.522442 23,137,459 $395,483 -0.62% -5.47% -6.50%
285
SUB
Substratum
SUB $11,998,457 $0.031326 383,021,000 * $9,453 2.03% 6.04% -2.91%
286
PRO
Propy
PRO $11,755,983 $0.206223 57,006,067 * $815,914 -0.76% 5.43% -4.76%
287
XYO
XYO
XYO $11,697,266 $0.002018 5,795,071,975 * $54,949 0.58% 6.78% 14.30%
288
LEND
ETHLend
LEND $11,689,002 $0.010480 1,115,389,877 * $1,698,953 -1.82% -4.27% -2.80%
289
CS
Credits
CS $11,578,277 $0.072938 158,741,511 * $4,184,877 0.21% -8.99% -13.13%
290
ZCL
ZClassic
ZCL $11,369,249 $1.77 6,433,650 $293,851 -1.74% 0.81% 5.94%
291
BZ
Bit-Z Token
BZ $11,330,489 $0.118635 95,507,211 * $8,701,009 -0.41% -0.18% -6.11%
292
DMT
DMarket
DMT $11,286,314 $0.224755 50,216,064 * $260,257 0.19% -2.50% -1.37%
293
NCASH
Nucleus Vision
NCASH $11,264,487 $0.001953 5,768,176,063 * $297,086 -2.22% -1.74% -2.74%
294
EDC
EDC Blockchain
EDC $11,156,946 $0.004178 2,670,646,025 $808,919 -0.36% 3.31% -14.74%
295
DTA
DATA
DTA $11,155,443 $0.001338 8,337,493,344 * $1,158,829 -3.14% -1.17% -5.90%
296
SNGLS
SingularDTV
SNGLS $11,111,572 $0.018519 600,000,000 * $1,646,142 -0.39% -9.92% 8.02%
297
VITE
VITE
VITE $11,095,013 $0.026724 415,162,655 * $258,497 -4.43% -1.66% -0.53%
298
PHX
Red Pulse Pho...
PHX $11,072,125 $0.013347 829,588,687 * $1,269,207 -0.11% -2.90% 5.27%
299
BTN
BitNewChain
BTN $11,046,920 $0.061474 179,701,795 $3,291 -0.15% 8.61% 75.70%
300
SALT
SALT
SALT $11,008,973 $0.137126 80,283,637 * $635,980 -0.25% -4.82% -7.88%
301
VEE
BLOCKv
VEE $10,899,344 $0.004671 2,333,613,594 * $16,009 -1.13% 4.57% 0.42%
302
PEPECASH
Pepe Cash
PEPECASH $10,896,227 $0.015524 701,884,009 * $28,186 -0.01% -3.11% 13.77%
303
SDA
SDChain
SDA $10,888,399 $0.007259 1,499,999,978 * $36,157 -1.20% 1.37% 1.04%
304
DBC
DeepBrain Chain
DBC $10,887,651 $0.003402 3,200,000,000 * $640,406 -2.34% -5.37% -16.02%
305
LOC
LockTrip
LOC $10,734,717 $0.717937 14,952,163 * $97,221 -1.57% -5.47% -13.70%
306
BBR
Boolberry
BBR $10,696,116 $0.856389 12,489,790 $10,826 -0.17% 1.13% 7.75%
307
BTU
BTU Protocol
BTU $10,575,365 $0.211466 50,009,831 * $79,251 0.87% 9.01% 8.53%
308
BZNT
Bezant
BZNT $10,574,435 $0.017890 591,072,815 * $306,434 -8.02% -12.85% -28.88%
309
ACT
Achain
ACT $10,533,150 $0.012311 855,600,822 * $1,242,207 -0.56% -2.67% -13.92%
310
SNM
SONM
SNM $10,512,172 $0.029233 359,600,000 * $318,262 -0.44% -0.40% -0.18%
311
XDN
DigitalNote
XDN $10,405,198 $0.001502 6,928,822,446 $663,908 -3.72% 1.57% -5.81%
312
INS
Insolar
INS $10,310,881 $0.317258 32,500,000 * $770,886 -0.47% -6.95% -3.11%
313
VIBE
VIBE
VIBE $10,309,316 $0.039639 260,082,596 * $401,457 -0.38% -7.26% -7.99%
314
ZRC
ZrCoin
ZRC $10,204,775 $2.56 3,979,766 * $295,002 -0.30% 13.47% 21.39%
315
ITC
IoT Chain
ITC $10,178,651 $0.142519 71,419,839 * $2,454,986 -1.32% -1.80% -7.69%
316
MET
Metronome
MET $10,170,231 $1.12 9,110,516 * $328,398 0.23% -3.66% 4.51%
317
DNT
district0x
DNT $10,153,719 $0.016923 600,000,000 * $908,738 0.71% -1.35% -2.76%
318
1ST
FirstBlood
1ST $10,152,336 $0.118660 85,558,371 * $1,805 0.73% -2.65% -10.86%
319
TEN
Tokenomy
TEN $10,107,732 $0.050539 200,000,000 * $298,624 -0.35% -1.03% -2.91%
320
BAY
BitBay
BAY $10,075,056 $0.009954 1,012,146,906 * $16,267 0.68% 2.63% 1.83%
321
BCO
BridgeCoin
BCO $10,006,899 $0.370626 27,000,000 * $3,995 -4.69% -0.01% -6.16%
322
PZM
PRIZM
PZM $9,995,525 $0.190380 52,502,900 * $36,914 2.20% -3.49% 5.70%
323
TRIO
Tripio
TRIO $9,994,457 $0.002898 3,449,000,000 * $5,177,634 -1.72% -5.83% 1.36%
324
BITCNY
bitCNY
BITCNY $9,992,942 $0.148593 67,250,500 * $183,448,312 -0.06% -0.66% -1.01%
325
UBQ
Ubiq
UBQ $9,972,486 $0.234046 42,609,099 $8,395 -0.18% 0.87% -1.84%
326
DEX
DEX
DEX $9,889,498 $0.051631 191,542,291 * $4,958,961 1.77% 10.83% -12.53%
327
JCT
Japan Content...
JCT $9,870,838 $0.033672 293,150,782 * $224,284 -0.31% 7.88% -7.67%
328
BURST
Burst
BURST $9,798,621 $0.004813 2,036,029,118 $53,990 -0.17% -0.18% 10.34%
329
LEO
LEOcoin
LEO $9,781,391 $0.080831 121,010,421 * $1,341,942 -0.66% -1.41% -0.34%
330
MLN
Melon
MLN $9,772,332 $8.23 1,186,787 * $35,916 -2.92% -3.99% -2.24%
331
FOAM
FOAM
FOAM $9,755,396 $0.035539 274,499,416 * $118,332 4.10% 3.13% 12.48%
332
ZEL
ZelCash
ZEL $9,682,960 $0.159061 60,875,900 $482,830 -0.29% 6.64% -16.74%
333
XSN
Stakenet
XSN $9,587,460 $0.115387 83,089,332 * $67,929 1.26% 1.52% -6.83%
334
GTC
Game.com
GTC $9,557,585 $0.012552 761,444,190 * $3,266,996 -2.33% -0.63% -16.03%
335
RFR
Refereum
RFR $9,555,326 $0.002620 3,646,829,189 * $4,505,075 -0.66% -6.23% 9.89%
336
INCNT
Incent
INCNT $9,544,867 $0.207422 46,016,573 * $17,109 -0.90% 1.81% 7.74%
337
LYM
Lympo
LYM $9,540,936 $0.011541 826,672,989 * $501,379 -1.10% -4.39% 4.21%
338
BEAM
Beam
BEAM $9,524,682 $0.623076 15,286,560 $924,758 -0.95% 4.36% -11.54%
339
POA
POA Network
POA $9,456,541 $0.039074 242,014,806 * $632,785 -0.34% -0.14% -4.93%
340
EOSDAC
eosDAC
EOSDAC $9,431,462 $0.014274 660,755,177 * $729,524 0.11% 4.78% -24.75%
341
DBET
DecentBet
DBET $9,421,513 $0.050006 188,406,728 * $26,859 -3.08% -3.48% 1.86%
342
LRN
Loopring [NEO]
LRN $9,419,928 $0.082920 113,602,931 * $56,087 -0.79% 0.52% -0.21%