Tutte le criptovalute


Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1
BTC Bitcoin
BTC $149,763,988,628 $8814.65 16,990,350 $8,316,230,000 -0.40% 5.76% 10.15%
2
ETH Ethereum
ETH $59,689,894,299 $603.21 98,953,919 $2,671,330,000 -0.86% 5.08% 20.50%
3
XRP Ripple
XRP $34,206,624,552 $0.874340 39,122,794,968 * $1,647,220,000 -2.54% 2.36% 36.98%
4
BCH Bitcoin Cash
BCH $19,045,423,154 $1114.72 17,085,388 $1,094,580,000 -1.12% 12.96% 50.12%
5
EOS EOS
EOS $8,835,818,494 $10.95 806,850,378 * $1,495,290,000 -0.41% 11.11% 27.00%
6
LTC Litecoin
LTC $8,369,386,656 $148.97 56,180,938 $479,827,000 -2.58% 1.70% 17.45%
7
ADA Cardano
ADA $7,587,038,652 $0.292630 25,927,070,538 * $306,987,000 -0.75% 4.92% 45.86%
8
XLM Stellar
XLM $7,006,621,057 $0.377316 18,569,636,741 * $139,189,000 -1.34% 1.13% 50.46%
9
MIOTA IOTA
MIOTA $5,232,215,600 $1.88 2,779,530,283 * $103,503,000 -1.94% 3.02% 38.39%
10
NEO NEO
NEO $4,885,354,500 $75.16 65,000,000 * $182,051,000 -1.54% 1.71% 18.24%
11
XMR Monero
XMR $4,128,721,920 $258.83 15,951,173 $108,155,000 -1.32% 4.95% 34.38%
12
DASH Dash
DASH $3,579,847,048 $446.26 8,021,904 $107,143,000 -1.26% 2.52% 22.71%
13
TRX TRON
TRX $3,556,170,713 $0.054088 65,748,111,645 * $652,281,000 -1.27% 8.81% 35.16%
14
XEM NEM
XEM $3,502,224,000 $0.389136 8,999,999,999 * $53,273,400 -1.99% 0.81% 32.63%
15
USDT Tether
USDT $2,294,642,635 $1.00 2,287,140,814 * $3,531,860,000 0.09% 0.40% 0.23%
16
VEN VeChain
VEN $2,019,073,708 $3.84 525,773,061 * $84,341,500 -0.70% 3.06% 17.21%
17
ETC Ethereum Classic
ETC $1,922,403,713 $18.98 101,286,293 $250,555,000 -0.71% 3.07% 18.93%
18
QTUM Qtum
QTUM $1,731,064,315 $19.55 88,538,696 * $230,081,000 -1.42% 4.76% 22.97%
19
OMG OmiseGO
OMG $1,581,241,178 $15.50 102,042,552 * $97,505,400 -0.40% -0.69% 15.07%
20
BNB Binance Coin
BNB $1,503,486,156 $13.18 114,041,290 * $99,138,500 2.90% 8.62% -2.31%
21
ICX ICON
ICX $1,338,596,849 $3.46 387,231,358 * $73,555,600 -1.21% 7.67% 37.18%
22
LSK Lisk
LSK $1,251,501,816 $11.91 105,079,035 * $28,862,200 -0.44% 2.77% 19.74%
23
BTG Bitcoin Gold
BTG $1,118,076,144 $65.94 16,956,374 $68,571,700 -2.31% 9.35% 44.08%
24
PPT Populous
PPT $1,063,099,790 $28.73 37,004,027 * $10,055,800 -2.13% 18.98% 84.06%
25
XVG Verge
XVG $1,033,874,957 $0.069377 14,902,208,023 $146,065,000 -0.11% -4.21% -26.68%
26
ZEC Zcash
ZEC $1,014,084,781 $270.54 3,748,331 $78,751,700 -1.90% 4.27% 18.28%
27
NANO Nano
NANO $973,845,122 $7.31 133,248,289 * $18,665,900 -1.84% 4.82% 21.21%
28
BTM Bytom
BTM $908,233,452 $0.920196 987,000,000 * $79,049,800 0.26% -2.16% 3.49%
29
BCN Bytecoin
BCN $880,782,896 $0.004791 183,849,964,732 $8,078,760 -0.74% -5.42% 51.94%
30
BTCP Bitcoin Private
BTCP $808,526,248 $39.63 20,403,830 $1,248,650 -2.14% 22.30% 53.41%
31
STEEM Steem
STEEM $789,544,964 $3.10 254,296,534 * $23,653,400 -1.29% 0.30% 16.39%
32
BTS BitShares
BTS $707,567,439 $0.270295 2,617,760,000 * $42,912,200 -1.56% 8.76% 44.48%
33
WAN Wanchain
WAN $673,121,448 $6.34 106,152,493 * $17,724,300 -1.07% 2.42% 8.39%
34
SC Siacoin
SC $647,170,126 $0.019075 33,928,016,355 $41,162,300 -2.14% -0.24% 14.73%
35
BCD Bitcoin Diamond
BCD $639,828,232 $4.18 153,218,875 $15,001,900 -2.71% 4.88% 48.29%
36
DOGE Dogecoin
DOGE $636,718,403 $0.005580 114,114,807,402 $24,166,900 -1.73% -3.40% 35.65%
37
ZIL Zilliqa
ZIL $587,359,514 $0.080637 7,284,013,186 * $39,736,100 -3.33% 15.40% 42.20%
38
STRAT Stratis
STRAT $562,849,783 $5.70 98,825,156 * $14,224,100 -1.79% 1.83% 22.55%
39
MKR Maker
MKR $556,602,826 $900.32 618,228 * $191,769 -0.74% 4.23% 26.74%
40
DGD DigixDAO
DGD $539,630,000 $269.81 2,000,000 * $12,482,400 1.77% 5.83% 13.98%
41
SNT Status
SNT $528,915,611 $0.152404 3,470,483,788 * $102,415,000 -1.58% 7.91% 35.37%
42
RHOC RChain
RHOC $524,839,755 $1.46 359,777,456 * $691,470 -1.77% 6.18% 21.61%
43
WAVES Waves
WAVES $516,164,000 $5.16 100,000,000 * $32,434,500 -1.36% -0.23% 16.27%
44
ONT Ontology
ONT $477,571,682 $4.24 112,521,513 * $63,915,400 0.25% -1.28% -1.03%
45
ZRX 0x
ZRX $473,370,907 $0.902263 524,648,475 * $13,409,000 -1.87% -2.16% 26.23%
46
DCR Decred
DCR $473,187,523 $66.22 7,145,743 $13,955,100 -0.51% 5.15% 11.95%
47
AE Aeternity
AE $460,385,537 $1.98 233,020,472 * $16,541,000 -1.03% -1.50% 14.66%
48
REP Augur
REP $435,915,700 $39.63 11,000,000 * $7,297,860 -1.54% 7.70% 34.48%
49
LRC Loopring
LRC $431,823,799 $0.754839 572,074,043 * $29,402,600 -2.06% -3.51% 20.75%
50
AION Aion
AION $425,453,333 $3.22 131,973,439 * $13,661,200 -2.13% 0.63% 16.22%
51
GNT Golem
GNT $415,162,976 $0.497641 834,262,000 * $68,411,100 -1.26% 12.86% 11.39%
52
BAT Basic Attenti...
BAT $402,601,000 $0.402601 1,000,000,000 * $14,969,900 -0.75% 4.78% 59.83%
53
KMD Komodo
KMD $401,383,330 $3.86 104,053,250 $5,671,280 -1.14% 1.59% 11.06%
54
WTC Waltonchain
WTC $388,768,679 $12.48 31,144,099 * $4,688,750 -1.51% 2.90% 14.97%
55
ARDR Ardor
ARDR $380,052,375 $0.380433 998,999,495 * $10,896,000 -0.68% 2.56% 28.26%
56
IOST IOStoken
IOST $353,585,400 $0.042093 8,400,000,000 * $76,578,800 -0.54% 4.40% 17.60%
57
DGB DigiByte
DGB $345,688,154 $0.034075 10,145,009,478 $6,180,540 -1.84% -0.33% 15.99%
58
HSR Hshare
HSR $337,193,234 $7.86 42,889,208 $44,844,500 -0.95% 5.24% 17.41%
59
MITH Mithril
MITH $315,354,158 $1.04 304,634,084 * $146,143,000 -1.28% -4.09% 63.35%
60
ARK Ark
ARK $310,235,949 $3.04 102,040,558 * $4,207,680 -1.44% 1.40% 17.31%
61
PIVX PIVX
PIVX $300,882,634 $5.37 56,038,947 * $6,348,510 -1.04% -0.32% 20.42%
62
DRGN Dragonchain
DRGN $297,073,737 $1.25 238,421,940 * $2,712,360 -0.40% 6.60% 41.56%
63
ELF aelf
ELF $277,377,500 $1.11 250,000,000 * $59,804,100 -2.46% 0.21% 11.48%
64
CNX Cryptonex
CNX $276,724,571 $6.12 45,227,001 $1,618,630 0.47% 7.15% 10.03%
65
SUB Substratum
SUB $270,764,056 $0.706917 383,021,000 * $10,457,100 -0.77% 0.76% 33.61%
66
KCS KuCoin Shares
KCS $265,238,769 $3.50 75,730,576 * $1,018,060 -1.80% 7.02% 9.21%
67
QASH QASH
QASH $263,101,300 $0.751718 350,000,000 * $4,598,380 -1.41% 5.51% 19.82%
68
FCT Factom
FCT $258,987,945 $29.62 8,745,102 * $3,750,540 -0.92% 1.72% 12.18%
69
VERI Veritaseum
VERI $251,081,723 $123.28 2,036,645 * $680,552 -0.79% 2.54% 13.48%
70
CENNZ Centrality
CENNZ $250,545,205 $0.370201 676,781,546 * $170,102 -2.50% -2.86% 18.84%
71
GAS Gas
GAS $247,925,404 $24.48 10,128,375 * $7,123,890 -2.69% 6.24% 33.39%
72
SYS Syscoin
SYS $238,441,252 $0.447823 532,445,301 $5,387,050 -0.07% 0.41% 24.25%
73
DCN Dentacoin
DCN $234,983,383 $0.000723 325,226,613,094 * $935,826 -4.34% 25.52% 102.88%
74
MONA MonaCoin
MONA $233,609,914 $3.96 58,921,875 $3,739,230 -0.86% 0.20% 10.48%
75
STORM Storm
STORM $232,698,607 $0.056871 4,091,706,234 * $339,087,000 -0.18% 30.17% 64.77%
76
NPXS Pundi X
NPXS $231,377,093 $0.004310 53,679,047,485 * $11,945,300 0.29% -9.56% 371.50%
77
GXS GXChain
GXS $225,100,200 $3.75 60,000,000 * $15,437,500 -1.34% 12.43% 27.20%
78
ETHOS Ethos
ETHOS $224,030,970 $2.93 76,396,940 * $8,781,570 -1.55% -2.67% 17.19%
79
KNC Kyber Network
KNC $223,226,317 $1.66 134,132,697 * $12,025,900 -2.05% 4.77% 26.35%
80
ELA Elastos
ELA $219,008,791 $43.36 5,050,626 $31,776,500 -4.74% 10.60% 12.49%
81
FUN FunFair
FUN $217,224,030 $0.045988 4,723,473,189 * $3,457,480 -1.60% 3.19% 16.44%
82
RDD ReddCoin
RDD $215,264,467 $0.007472 28,808,713,174 * $15,583,200 -2.88% -4.37% 29.74%
83
XIN Mixin
XIN $212,643,857 $513.90 413,781 * $206,637 -0.44% 16.24% 38.37%
84
R Revain
R $209,318,093 $1.12 186,450,000 * $2,157,970 -0.67% 15.10% 30.14%
85
NAS Nebulas
NAS $209,134,760 $5.89 35,500,000 * $26,155,600 -2.47% 6.83% 12.54%
86
WAX WAX
WAX $206,498,258 $0.333288 619,579,038 * $12,741,900 -1.83% -11.48% 50.74%
87
NXT Nxt
NXT $206,272,509 $0.206479 998,999,942 * $7,039,790 -1.33% -0.33% 25.67%
88
MCO Monaco
MCO $202,972,841 $12.85 15,793,831 * $72,323,300 -1.18% -6.15% 86.12%
89
SALT SALT
SALT $192,250,244 $3.32 57,902,340 * $10,511,600 -3.40% 0.43% 20.48%
90
SMART SmartCash
SMART $188,863,672 $0.210027 899,235,205 $223,539 -1.20% 13.51% 91.12%
91
POWR Power Ledger
POWR $188,430,327 $0.514986 365,894,076 * $24,067,400 -0.83% 6.80% 30.37%
92
XZC ZCoin
XZC $187,151,228 $40.86 4,580,102 $2,288,520 -3.37% 3.67% 23.74%
93
ENG Enigma
ENG $180,191,281 $2.41 74,836,171 * $15,902,800 -2.05% 3.47% 33.77%
94
BNT Bancor
BNT $176,226,241 $3.82 46,084,389 * $19,002,900 -0.26% 7.28% 25.56%
95
GBYTE Byteball Bytes
GBYTE $171,154,377 $264.97 645,946 * $481,447 -0.48% -6.55% 7.65%
96
ETN Electroneum
ETN $168,711,856 $0.024915 6,771,470,154 $1,466,340 0.39% 8.76% 0.25%
97
PAY TenX
PAY $167,663,869 $1.54 108,958,961 * $6,490,890 -1.68% -0.13% 24.56%
98
KIN Kin
KIN $166,028,439 $0.000220 756,097,560,976 * $1,106,140 -3.71% -1.24% 46.77%
99
NCASH Nucleus Vision
NCASH $165,786,744 $0.040697 4,073,684,634 * $34,040,400 -1.59% 5.97% -6.01%
101
MAID MaidSafeCoin
MAID $163,324,808 $0.360897 452,552,412 * $2,219,780 -3.36% -4.42% 8.86%
102
LOOM Loom Network
LOOM $153,298,049 $0.291747 525,448,587 * $2,987,670 -6.06% 7.83% 75.52%
103
FSN Fusion
FSN $150,859,333 $5.08 29,684,331 * $2,984,860 -1.71% 2.74% 33.92%
104
NEBL Neblio
NEBL $150,198,275 $11.53 13,021,880 * $14,498,700 -1.60% 3.61% 15.01%
105
REQ Request Network
REQ $146,865,143 $0.221529 662,961,250 * $5,417,440 -1.94% -1.60% 10.47%
106
ICN Iconomi
ICN $145,888,376 $1.46 99,735,687 * $4,694,780 -0.51% 11.11% 24.75%
107
STORJ Storj
STORJ $145,861,616 $1.07 135,787,539 * $18,349,400 -1.43% 0.35% 17.93%
108
GTC Game.com
GTC $142,966,879 $0.243752 586,525,974 * $77,040,400 7.76% 85.41% 382.10%
109
PART Particl
PART $139,430,487 $15.61 8,933,728 * $2,440,550 -0.14% -0.62% 13.33%
110
CND Cindicator
CND $137,538,691 $0.095118 1,445,976,590 * $3,989,100 -2.51% -3.07% 11.46%
111
EMC Emercoin
EMC $137,371,840 $3.30 41,645,372 $2,146,400 -0.70% -2.23% 7.89%
112
ZEN ZenCash
ZEN $132,367,375 $35.99 3,677,863 $1,889,210 -3.49% -4.71% 13.27%
113
BTX Bitcore
BTX $130,934,516 $9.15 14,313,178 $659,741 0.22% 14.64% 67.32%
114
ACT Achain
ACT $126,983,164 $0.271100 468,399,718 * $33,621,000 -2.82% -1.16% 21.51%
115
CVC Civic
CVC $126,576,232 $0.369350 342,699,966 * $10,274,400 -1.42% -1.75% 6.07%
116
SKY Skycoin
SKY $126,541,683 $15.72 8,049,879 * $1,895,410 0.45% -1.64% -16.35%
117
DENT Dent
DENT $125,730,782 $0.011845 10,614,760,961 * $4,158,790 -0.01% 19.35% 9.64%
118
TPAY TokenPay
TPAY $124,657,375 $8.15 15,295,909 * $2,373,420 -3.71% 15.65% 112.05%
119
NXS Nexus
NXS $124,412,246 $2.19 56,833,380 $2,248,670 -0.23% -1.05% 16.74%
120
MAN Matrix AI Net...
MAN $121,530,300 $0.810202 150,000,000 * $1,376,260 -1.38% 4.12% 12.56%
121
POE Po.et
POE $120,270,598 $0.053290 2,256,920,162 * $14,310,600 -1.97% 13.87% 16.85%
122
GNO Gnosis
GNO $119,139,973 $107.86 1,104,590 * $1,324,430 -1.31% 1.57% 36.73%
123
MANA Decentraland
MANA $116,777,836 $0.111202 1,050,141,509 * $10,395,000 -1.30% 2.71% 16.39%
124
SAN Santiment Net...
SAN $116,000,012 $1.85 62,660,371 * $6,534,720 0.05% 22.58% 40.43%
125
POA POA Network
POA $114,642,818 $0.561569 204,147,340 * $6,743,040 -2.33% -2.09% 2.11%
126
VTC Vertcoin
VTC $114,412,584 $2.61 43,873,725 $3,570,510 -1.57% 1.94% 14.86%
127
RLC iExec RLC
RLC $113,598,836 $1.42 80,070,793 * $3,212,390 -0.62% 0.59% 33.60%
128
AGI SingularityNET
AGI $111,524,019 $0.206651 539,673,260 * $630,429 -0.97% -2.45% 19.87%
129
GAME GameCredits
GAME $110,799,966 $1.72 64,355,352 $1,081,800 -1.04% -1.67% 17.67%
130
TNB Time New Bank
TNB $110,512,439 $0.046794 2,361,679,677 * $10,077,800 -2.02% 6.68% 22.23%
131
DBC DeepBrain Chain
DBC $110,279,850 $0.073520 1,500,000,000 * $5,094,880 -1.91% 21.64% 43.94%
132
POLY Polymath
POLY $109,450,206 $0.456043 239,999,750 * $2,564,750 -0.62% 3.83% 15.26%
133
CTXC Cortex
CTXC $109,325,983 $1.34 81,714,004 * $49,872,000 -1.86% 0.29% ?
134
MTL Metal
MTL $108,070,211 $4.46 24,212,368 * $19,421,700 -2.53% 2.93% 18.07%
135
QSP Quantstamp
QSP $107,979,977 $0.174919 617,314,171 * $5,870,400 -0.98% -0.36% 24.11%
136
PAYX Paypex
PAYX $106,432,738 $1.56 68,428,768 * $24,659 -0.91% -1.95% 57.90%
137
AUTO Cube
AUTO $106,374,038 $0.016952 6,274,940,000 * $9,870,260 -4.28% -11.79% 28.72%
138
ANT Aragon
ANT $105,546,568 $4.00 26,369,502 * $5,834,740 -0.51% -6.90% 35.35%
139
GRS Groestlcoin
GRS $104,344,171 $1.49 69,878,164 $54,941,200 -0.46% 1.99% 101.84%
140
NULS Nuls
NULS $102,644,000 $2.57 40,000,000 * $12,627,600 -0.96% -0.48% 11.49%
141
DTR Dynamic Tradi...
DTR $101,411,825 $0.084365 1,202,053,264 * $65,071 -0.73% 3.33% 19.43%
142
ABT Arcblock
ABT $101,382,603 $1.09 93,080,732 * $53,754,600 -2.97% 10.69% 22.41%
143
ENJ Enjin Coin
ENJ $100,302,890 $0.132642 756,192,535 * $11,805,200 -1.37% -0.98% 18.14%
144
UBQ Ubiq
UBQ $99,855,919 $2.47 40,493,894 $2,393,060 -1.61% -0.97% 12.03%
145
XDN DigitalNote
XDN $99,278,516 $0.014389 6,899,372,170 $5,380,580 -2.18% -0.62% 35.84%
146
HPB High Performa...
HPB $98,742,539 $3.32 29,702,632 * $6,973,290 -0.21% 4.54% -8.31%
147
SMT SmartMesh
SMT $97,563,982 $0.069012 1,413,716,694 * $10,495,000 0.15% 14.82% 26.40%
148
RDN Raiden Networ...
RDN $96,583,229 $1.93 50,168,936 * $7,546,850 -3.01% 1.42% 20.06%
149
GNX Genaro Network
GNX $96,258,451 $0.402763 238,995,268 $5,393,790 -1.04% 1.41% -4.21%
150
GTO Gifto
GTO $93,973,511 $0.277659 338,449,359 * $4,908,110 0.02% -3.55% 24.24%
151
BLOCK Blocknet
BLOCK $93,573,766 $18.32 5,107,934 * $284,393 -0.05% -2.26% 3.25%
152
PPP PayPie
PPP $92,810,025 $1.12 82,500,000 * $116,720 5.34% 1.10% 33.98%
153
LCC Litecoin Cash
LCC $90,922,849 $0.160677 565,873,457 $218,267 -0.46% 11.09% 1.81%
154
MED MediBloc
MED $89,120,857 $0.030044 2,966,384,100 * $3,685,470 -5.69% 45.26% 52.31%
155
SRN SIRIN LABS Token
SRN $88,496,809 $0.386014 229,258,029 * $20,031,300 -0.32% 2.94% 15.41%
156
BTCD BitcoinDark
BTCD $88,302,010 $68.51 1,288,862 $291,873 -0.23% 6.67% 22.95%
157
BLZ Bluzelle
BLZ $88,208,175 $0.534595 165,000,000 * $9,261,190 -2.15% -0.56% 17.33%
158
CMT CyberMiles
CMT $87,710,578 $0.138371 633,879,774 * $34,166,400 -2.50% -1.07% 32.90%
159
NAV NavCoin
NAV $86,646,939 $1.38 62,733,995 * $2,042,760 -0.46% 0.44% 24.48%
160
IGNIS Ignis
IGNIS $86,502,488 $0.113648 761,143,950 * $2,559,090 -0.93% -1.98% 13.80%
161
RPX Red Pulse
RPX $85,957,218 $0.109871 782,346,735 * $3,647,330 -2.82% 4.41% 16.42%
162
THETA Theta Token
THETA $85,699,368 $0.139755 613,211,464 * $10,292,100 -1.44% 1.38% 13.80%
163
GVT Genesis Vision
GVT $85,330,984 $22.90 3,726,781 * $12,302,400 -1.77% 6.47% 19.34%
164
BOS BOScoin
BOS $81,709,711 $0.186829 437,350,256 * $435,006 2.97% 13.91% -3.12%
165
CS Credits
CS $77,200,554 $0.561625 137,459,254 * $3,365,620 -0.54% 8.40% 8.59%
166
VEE BLOCKv
VEE $76,698,958 $0.050083 1,531,433,921 * $583,968 -1.28% -0.31% 12.88%
167
SNM SONM
SNM $76,325,100 $0.212250 359,600,000 * $3,810,120 -4.08% 8.87% 50.66%
168
LEND ETHLend
LEND $76,178,012 $0.070124 1,086,339,146 * $3,328,290 -1.94% 5.42% 23.63%
169
AST AirSwap
AST $75,806,850 $0.505379 150,000,000 * $5,446,420 0.01% 0.64% 40.95%
170
TKY THEKEY
TKY $75,730,289 $0.016810 4,504,993,287 * $1,325,760 0.23% 2.97% -8.89%
171
AMB Ambrosus
AMB $74,663,743 $0.516379 144,590,975 * $11,376,600 -1.95% -0.21% 52.24%
172
EMC2 Einsteinium
EMC2 $73,309,987 $0.338120 216,816,478 $26,779,000 -0.40% 9.46% 51.88%
173
OST OST
OST $73,225,648 $0.239465 305,788,520 * $4,669,290 -1.64% 3.25% 21.59%
174
CLOAK CloakCoin
CLOAK $73,200,033 $14.29 5,123,111 * $4,282,950 -0.79% -3.05% 29.52%
175
RUFF Ruff
RUFF $72,528,006 $0.083193 871,800,000 * $9,400,790 -1.51% 5.10% 19.30%
176
PLR Pillar
PLR $72,520,971 $0.318935 227,384,800 * $78,229 -1.88% 3.54% 7.62%
177
DATA Streamr DATAcoin
DATA $71,397,818 $0.105438 677,154,514 * $1,413,140 -2.74% 9.72% 16.06%
178
MNX MinexCoin
MNX $71,186,409 $19.59 3,634,166 $128,294 -2.89% -1.37% -4.97%
179
DROP Dropil
DROP $70,859,415 $0.003832 18,490,241,996 * $104,433 -2.30% -5.67% -12.90%
180
CRPT Crypterium
CRPT $70,593,114 $0.899200 78,506,577 * $435,868 -0.95% 6.09% 66.41%
181
DDD Scry.info
DDD $69,988,586 $0.233251 300,056,960 * $590,202 -3.64% 3.74% 19.11%
182
ITC IoT Chain
ITC $69,105,242 $1.42 48,603,369 * $20,017,900 -2.29% 0.65% 12.17%
183
DEW DEW
DEW $68,880,533 $0.667159 103,244,553 * $209,515 2.98% -0.12% 12.08%
184
DTA DATA
DTA $68,595,703 $0.014833 4,624,502,186 * $9,789,040 -1.35% 1.39% 14.28%
185
BAY BitBay
BAY $67,998,575 $0.067223 1,011,543,366 * $1,747,970 -0.94% -2.36% 16.31%
186
SPHTX SophiaTX
SPHTX $66,490,042 $0.346606 191,831,768 * $693,846 -4.99% 12.36% 28.30%
187
RCN Ripio Credit ...
RCN $65,471,128 $0.133742 489,533,040 * $10,399,800 -1.90% -1.68% 15.77%
188
C20 CRYPTO20
C20 $65,412,489 $1.65 39,626,641 * $1,500,840 -1.23% 8.59% 30.14%
189
ADX AdEx
ADX $64,076,291 $0.872609 73,430,701 * $8,857,670 -0.45% 0.25% 17.98%
190
QRL Quantum Resis...
QRL $63,836,760 $1.23 52,000,000 * $495,303 -1.35% 0.75% 19.70%
191
BIX Bibox Token
BIX $63,352,989 $0.607164 104,342,466 * $909,437 -0.11% 0.01% 8.02%
192
SLS SaluS
SLS $61,706,166 $61.07 1,010,409 * $3,300,720 0.23% 2.06% 10.33%
193
PPC Peercoin
PPC $60,400,380 $2.44 24,724,969 $1,512,620 -1.69% 6.68% 28.41%
194
EDO Eidoo
EDO $60,112,698 $2.05 29,261,461 * $9,318,300 -3.83% 1.63% 19.40%
195
TEL Telcoin
TEL $60,024,283 $0.002079 28,874,347,659 * $539,318 1.85% 5.85% 9.08%
196
EVN Envion
EVN $59,351,614 $0.552148 107,492,220 * $141,016 1.46% 10.12% 18.95%
197
SNGLS SingularDTV
SNGLS $59,230,800 $0.098718 600,000,000 * $5,083,970 -0.12% -4.37% 14.30%
198
ION ION
ION $58,583,622 $2.82 20,750,346 * $1,915,860 -1.42% 2.09% 8.00%
199
ECA Electra
ECA $56,665,835 $0.002316 24,463,311,015 $1,239,950 0.35% 16.16% 159.73%
200
WPR WePower
WPR $56,475,685 $0.138642 407,349,038 * $8,439,560 -0.10% 0.30% 26.30%
201
UTK UTRUST
UTK $55,985,510 $0.195095 286,965,375 * $2,882,510 -2.55% -2.91% 30.85%
202
EDG Edgeless
EDG $54,494,166 $0.664188 82,046,297 * $2,048,520 -2.27% -0.04% 9.80%
203
XAS Asch
XAS $54,189,969 $0.580470 93,355,331 $1,933,900 0.03% 10.80% 11.85%
204
PRL Oyster
PRL $53,843,336 $0.690592 77,966,926 * $724,315 -1.10% 3.54% 1.22%
205
SPANK SpankChain
SPANK $53,813,981 $0.179354 300,043,386 * $129,942 -3.02% -3.25% 5.83%
206
WABI WaBi
WABI $53,485,437 $1.18 45,248,033 * $2,082,450 0.70% 4.22% 23.51%
207
APPC AppCoins
APPC $53,230,295 $0.532014 100,054,312 * $3,836,830 -0.71% 1.59% 18.31%
208
INK Ink
INK $52,548,537 $0.113273 463,910,527 * $6,599,890 18.07% 46.59% 98.47%
209
PURA Pura
PURA $52,112,830 $0.300357 173,502,966 $2,692,450 -0.24% -0.20% -4.51%
210
VIBE VIBE
VIBE $52,016,599 $0.260195 199,913,907 * $2,117,190 -2.46% 0.52% 25.76%
211
VIA Viacoin
VIA $51,411,321 $2.23 23,019,514 $2,380,100 -0.97% 2.33% 19.56%
212
MDS MediShares
MDS $51,158,539 $0.100954 506,750,987 * $9,473,720 -2.57% 2.79% 4.79%
213
MOD Modum
MOD $51,023,342 $2.79 18,266,200 * $1,449,200 -1.21% 6.08% 22.13%
214
XCP Counterparty
XCP $50,811,257 $19.42 2,616,520 * $843,055 -0.19% 8.40% 27.49%
215
DNT district0x
DNT $50,003,760 $0.083340 600,000,000 * $3,295,610 -1.04% 0.81% 17.42%
216
NLG Gulden
NLG $49,999,595 $0.126258 396,011,300 $386,464 1.21% 16.94% 32.86%
217
WINGS Wings
WINGS $49,905,015 $0.556303 89,708,333 * $2,792,420 -1.33% 1.47% 17.65%
218
FTC Feathercoin
FTC $49,825,628 $0.251201 198,349,640 $390,895 -0.86% 4.23% 9.18%
219
BRD Bread
BRD $49,104,229 $0.660106 74,388,400 * $1,509,270 -1.33% 1.11% 27.64%
220
TAAS TaaS
TAAS $48,707,138 $5.98 8,146,001 * $319,643 -1.12% 4.16% 13.21%
221
BURST Burst
BURST $47,985,659 $0.024871 1,929,389,743 $1,347,410 -0.09% -0.05% 18.97%
222
TNT Tierion
TNT $47,852,360 $0.111679 428,481,269 * $4,954,760 -0.88% -0.51% 27.31%
223
BCO BridgeCoin
BCO $46,825,560 $1.73 27,000,000 $16,154 -0.35% 9.94% 4.21%
224
LBC LBRY Credits
LBC $46,605,240 $0.288678 161,443,685 $774,646 -0.16% -1.54% 13.56%
225
IHT IHT Real Esta...
IHT $46,246,422 $0.130843 353,449,723 * $5,416,980 -3.42% 26.03% 37.82%
226
TRAC OriginTrail
TRAC $45,902,483 $0.180358 254,507,606 * $506,111 -1.65% 5.49% 18.73%
227
INS INS Ecosystem
INS $45,559,854 $1.50 30,300,918 * $6,649,170 -1.49% 4.36% 14.23%
228
TRIG Triggers
TRIG $44,762,880 $1.39 32,105,578 * $22,642,600 -1.48% -4.11% 51.07%
229
ETP Metaverse ETP
ETP $43,917,897 $1.15 38,327,789 $8,301,820 -0.13% 8.84% 26.03%
230
TNC Trinity Netwo...
TNC $43,223,667 $0.129671 333,333,333 * $1,155,980 -0.66% 4.06% 8.76%
231
XDCE XinFin Network
XDCE $42,523,865 $0.014114 3,012,970,803 * $1,213,170 4.67% 40.64% 256.06%
233
DCT DECENT
DCT $42,005,937 $0.818732 51,306,089 * $8,528,160 0.23% 10.39% 43.48%
234
DPY Delphy
DPY $41,960,443 $1.08 38,750,005 * $1,927,980 -2.09% 1.22% 34.95%
235
XP Experience Po...
XP $41,928,421 $0.000186 224,908,924,219 $164,246 -6.60% 1.31% 0.97%
236
MLN Melon
MLN $41,659,619 $69.50 599,400 * $335,132 -0.81% 3.17% 12.57%
237
UTNP Universa
UTNP $41,607,562 $0.023671 1,757,773,857 * $62,723 -0.21% -3.68% -8.47%
238
BTO Bottos
BTO $41,343,112 $0.116322 355,419,546 * $925,727 0.51% 7.51% 34.70%
239
JNT Jibrel Network
JNT $41,116,500 $0.274110 150,000,000 * $867,423 -1.86% 7.97% 17.77%
240
FUEL Etherparty
FUEL $39,522,594 $0.081378 485,669,793 * $2,346,290 0.52% 0.97% 14.97%
241
TOMO TomoChain
TOMO $39,419,875 $0.716725 55,000,000 * $356,594 -8.05% -7.55% 45.30%
242
MGO MobileGo
MGO $39,418,000 $0.402106 98,028,877 * $1,744,590 -0.91% -9.13% -9.64%
243
COSS COSS
COSS $39,392,375 $0.331556 118,810,622 * $437,786 -0.49% 6.71% 0.80%
244
KICK KickCoin
KICK $38,934,695 $0.085750 454,050,507 * $1,054,170 -0.01% 1.22% 8.98%
245
SOAR Soarcoin
SOAR $38,751,180 $0.035839 1,081,269,353 * $10,167 -0.65% 4.11% 8.27%
246
SBD Steem Dollars
SBD $38,601,158 $3.22 11,982,021 * $18,134,100 -1.21% 4.97% 36.39%
247
RKT Rock
RKT $38,600,021 $0.139373 276,954,798 * $100,640 -0.83% 5.02% 10.15%
248
BCPT BlockMason Cr...
BCPT $38,002,482 $0.531971 71,437,130 * $6,288,120 -1.20% 0.79% 18.32%
249
REN Republic Prot...
REN $37,197,481 $0.080480 462,193,613 * $1,659,070 -0.39% 6.49% 63.79%
250
CDT Blox
CDT $36,868,716 $0.056115 657,023,039 * $2,290,880 -2.10% 4.23% 22.05%
251
UKG Unikoin Gold
UKG $36,824,044 $0.261122 141,022,371 * $3,668,330 -1.99% 0.51% 36.65%
252
NGC NAGA
NGC $36,765,539 $0.637490 57,672,338 * $1,547,210 -0.01% 3.34% 1.67%
253
DAT Datum
DAT $36,292,574 $0.041204 880,791,506 * $2,707,190 -1.08% 7.28% 61.25%
254
PRO Propy
PRO $36,287,470 $2.08 17,459,665 * $32,752,000 0.59% -16.06% 102.19%
255
INT Internet Node...
INT $36,105,150 $0.240701 150,000,000 * $6,567,620 -2.19% 0.37% 43.41%
256
PRE Presearch
PRE $35,849,330 $0.231286 155,000,000 * $138,395 -1.97% -1.49% -7.90%
257
CSC CasinoCoin
CSC $35,846,172 $0.000996 35,973,085,511 * $5,964 -3.05% 13.77% -4.70%
258
MOBI Mobius
MOBI $35,506,335 $0.094267 376,657,502 * $1,619,350 -2.69% 15.25% 42.22%
259
ECC ECC
ECC $35,131,500 $0.001405 25,000,000,000 * $157,462 -0.45% -12.22% -11.17%
260
UP UpToken
UP $34,919,659 $0.245979 141,961,953 * $4,913,650 0.84% 1.89% -4.37%
261
LGO Legolas Exchange
LGO $34,719,471 $0.290210 119,635,679 * $188,120 -0.71% -4.92% 18.34%
262
GUP Matchpool
GUP $34,568,700 $0.460916 75,000,000 * $19,490,000 1.04% 10.54% 24.68%
263
XSH SHIELD
XSH $33,659,439 $0.069872 481,730,692 $177,935 0.17% 9.15% 24.10%
264
XBY XTRABYTES
XBY $33,536,603 $0.077992 430,000,000 * $96,351 -0.52% -5.49% -3.03%
265
RVN Ravencoin
RVN $33,341,145 $0.037426 890,855,164 $695,000 -0.40% 2.17% -3.88%
266
ADT adToken
ADT $33,321,960 $0.055537 600,000,000 * $3,482,360 -1.65% 8.80% 39.16%
267
BITCNY bitCNY
BITCNY $33,220,312 $0.157099 211,461,000 * $20,290,900 -0.77% -1.50% -7.55%
268
KRM Karma
KRM $32,766,429 $0.018379 1,782,809,241 * $177,346 -2.72% 24.02% 49.81%
269
AEON Aeon
AEON $32,462,191 $2.06 15,742,374 $197,755 -0.96% 0.64% 17.24%
270
SXDT Spectre.ai Di...
SXDT $32,173,968 $0.392014 82,073,519 * $7,798 -0.69% 5.11% 9.15%
271
OCN Odyssey
OCN $32,010,200 $0.016005 2,000,000,000 * $30,601,200 3.42% 15.80% 75.36%
272
FOTA Fortuna
FOTA $31,934,526 $0.079760 400,382,227 * $1,426,750 0.86% 15.67% 54.22%
273
TKN TokenCard
TKN $31,790,572 $1.33 23,918,331 * $212,131 -0.14% 5.36% 13.76%
274
ELEC Electrify.Asia
ELEC $31,510,140 $0.098690 319,282,727 * $1,675,510 -0.60% 20.20% 33.37%
275
QUN QunQun
QUN $31,427,901 $0.039058 804,642,828 * $6,617,190 -0.07% 3.03% 23.38%
276
XEL Elastic
XEL $31,236,023 $0.341820 91,381,496 * $268,284 0.34% 1.67% 0.62%
277
VIB Viberate
VIB $31,118,231 $0.185169 168,053,133 * $6,662,590 -1.69% -0.04% 9.06%
278
YOYOW YOYOW
YOYOW $31,112,153 $0.119047 261,343,445 * $5,024,930 -1.78% 0.66% 19.86%
279
SHIP ShipChain
SHIP $30,877,013 $0.192062 160,765,861 * $313,863 3.97% 19.84% 100.02%
280
POT PotCoin
POT $30,711,610 $0.139741 219,775,225 $798,227 -1.77% -6.56% 6.71%
281
HST Decision Token
HST $30,602,763 $0.955560 32,025,998 * $283,521 -2.09% 11.83% 54.54%
282
WGR Wagerr
WGR $30,539,955 $0.166885 183,000,000 * $59,260 -0.96% 4.01% -4.87%
283
SHIFT Shift
SHIFT $30,536,323 $2.56 11,948,367 * $261,635 -1.12% -0.79% 12.18%
284
UGC ugChain
UGC $30,451,707 $0.053533 568,842,039 * $3,382,080 -1.37% 25.75% 41.76%
285
CPC CPChain
CPC $30,422,226 $0.134157 226,765,852 * $3,008,480 -0.69% 10.13% 20.82%
286
AMP Synereo
AMP $30,356,769 $0.301372 100,728,564 * $2,906,300 0.54% -1.04% 18.12%
287
CFI Cofound.it
CFI $30,280,185 $0.093170 325,000,000 * $1,055,870 -0.89% -1.23% 6.31%
288
MER Mercury
MER $30,269,300 $0.302693 100,000,000 * $10,493,900 -0.73% 4.92% 40.44%
289
ORME Ormeus Coin
ORME $29,953,724 $1.76 17,029,321 * $4,184,990 -4.82% -9.82% -29.07%
290
DMT DMarket
DMT $29,918,179 $0.595789 50,216,064 * $1,257,720 -0.42% -3.38% 17.62%
291
LET LinkEye
LET $29,543,340 $0.049239 600,000,000 * $5,888,230 -3.51% 3.67% 9.66%
292
ZPT Zeepin
ZPT $29,506,479 $0.100421 293,827,778 * $3,092,910 -5.36% 13.83% 28.03%
293
ONION DeepOnion
ONION $29,279,473 $2.31 12,686,190 $289,910 -0.75% 5.10% 24.34%
294
1ST FirstBlood
1ST $29,116,369 $0.340310 85,558,371 * $981,799 -2.22% 16.89% 66.67%
295
HMQ Humaniq
HMQ $28,930,159 $0.177635 162,862,944 * $955,753 -1.21% -1.14% 13.52%
296
NMC Namecoin
NMC $28,893,217 $1.96 14,736,400 $331,922 -0.25% 7.01% 14.92%
297
CRW Crown
CRW $28,588,787 $1.58 18,075,636 $57,185 -1.95% -0.82% 16.04%
298
LUN Lunyr
LUN $28,520,263 $12.41 2,297,853 * $4,647,330 -1.13% -0.72% 23.43%
299
EKT EDUCare
EKT $28,339,325 $0.080969 350,000,000 * $11,835,100 1.62% 5.89% 10.29%
300
PEPECASH Pepe Cash
PEPECASH $28,109,542 $0.040049 701,884,009 * $330,800 -7.23% 3.04% 47.70%
301
BKX Bankex
BKX $28,059,125 $0.404833 69,310,370 * $1,293,880 -1.01% 11.14% 20.44%
302
RFR Refereum
RFR $27,913,591 $0.011858 2,353,908,717 * $918,735 0.43% 10.52% 39.96%
303
UNO Unobtanium
UNO $27,768,239 $139.87 198,526 $16,223 -0.18% 2.81% 6.32%
304
COB Cobinhood
COB $27,712,673 $0.076531 362,111,840 * $1,425 -0.68% 1.05% -11.24%
305
ZSC Zeusshield
ZSC $27,335,682 $0.023705 1,153,170,765 * $329,058 -1.12% 6.67% 28.55%
306
NANJ NANJCOIN
NANJ $27,143,239 $0.001402 19,361,889,557 * $692,875 5.44% -1.56% -20.07%
307
DAI Dai
DAI $26,696,114 $1.00 26,637,511 * $26,743,800 0.37% 0.29% 0.12%
308
SWH Switcheo
SWH $26,628,502 $0.068968 386,102,180 * $8,456,480 1.54% 35.09% 290.95%
309
SAFEX Safe Exchange...
SAFEX $26,579,038 $0.017224 1,543,157,590 * $65,618 -0.99% -0.49% 10.06%
310
TRST WeTrust
TRST $26,504,201 $0.287628 92,147,500 * $471,824 -0.33% 8.24% 28.78%
311
MTN Medicalchain
MTN $26,479,790 $0.143134 185,000,000 * $10,572,100 0.86% 16.95% 39.74%
312
PPY Peerplays
PPY $26,144,928 $6.59 3,965,902 * $11,744 -1.20% 20.50% 30.28%
313
QBT Qbao
QBT $26,037,045 $0.398416 65,351,403 * $217,023 4.64% 27.82% 92.13%
314
TSL Energo
TSL $25,864,846 $0.044439 582,029,029 * $887,531 -8.10% 24.72% 91.77%
315
BITB Bean Cash
BITB $25,836,796 $0.010457 2,470,742,000 * $1,857,090 -0.74% -2.00% 16.22%
316
HAV Havven
HAV $25,541,761 $0.422395 60,468,900 * $795,405 -0.94% -3.63% 1.74%
317
SNC SunContract
SNC $25,291,516 $0.211352 119,665,373 * $4,715,390 -0.32% 6.29% 11.31%
318
ERA ERA
ERA $25,288,880 $0.076087 332,369,691 $4,830 9.98% 21.33% -0.72%
319
BOT Bodhi
BOT $25,268,920 $0.631723 40,000,000 * $4,213,180 -3.67% 3.55% 79.08%
320
MTH Monetha
MTH $24,605,745 $0.113278 217,215,567 * $1,439,920 -0.60% 5.04% 19.66%
321
TIX Blocktix
TIX $24,289,000 $0.607225 40,000,000 * $10,364,500 -0.92% 5.82% 46.29%
322
LEO LEOcoin
LEO $24,270,999 $0.239279 101,433,887 * $1,412,430 0.38% -3.62% 0.59%
323
EVX Everex
EVX $24,258,135 $1.47 16,500,000 * $3,294,920 0.04% 3.04% 20.06%
324
NMR Numeraire
NMR $24,060,486 $17.79 1,352,480 * $1,927,660 -0.11% 4.85% 16.06%
325
LYM Lympo
LYM $24,058,622 $0.039336 611,623,074 * $1,380,170 -0.38% 3.06% 104.18%
326
TAU Lamden
TAU $23,825,117 $0.167528 142,215,728 * $332,355 -0.03% 25.17% 94.71%
327
BLK BlackCoin
BLK $23,792,605 $0.309823 76,794,185 * $375,912 -0.98% 2.12% 17.65%
328
SPC SpaceChain
SPC $23,756,979 $0.046131 514,991,707 * $33,298 2.16% 2.21% 2.16%
329
PHR Phore
PHR $23,643,009 $1.86 12,740,475 * $55,805 -4.33% 8.31% 30.09%
330
STK STK
STK $23,458,534 $0.068625 341,834,575 * $2,828,100 -2.46% -5.66% 33.77%
331
YEE YEE
YEE $23,398,337 $0.017139 1,365,218,125 * $35,050,300 -0.53% 11.68% 39.99%
332
XSN StakeNet
XSN $23,373,280 $0.409465 57,082,486 * $164,463 -4.08% 6.44% 18.05%
333
ZCL ZClassic
ZCL $23,261,357 $6.14 3,787,150 $585,665 -1.21% 0.26% 27.87%
334
KEY Selfkey
KEY $23,247,904 $0.012156 1,912,447,546 * $541,486 -3.20% 16.85% 31.63%
335
SENC Sentinel Chain
SENC $23,056,800 $0.145097 158,906,110 * $4,232,570 -0.72% -3.81% 49.41%
336
DIME Dimecoin
DIME $22,978,190 $0.000043 539,096,740,560 $56,898 -2.15% 9.18% 56.32%
337
$PAC PACcoin
$PAC $22,970,856 $0.006576 3,493,135,086 $215,243 -1.42% -4.86% -14.46%
338
THC HempCoin
THC $22,946,004 $0.099558 230,478,760 $458,030 -2.34% -5.11% 24.08%
339
SIB SIBCoin
SIB $22,733,299 $1.36 16,679,849 $1,213,310 -0.07% 13.93% 20.82%
340
DMD Diamond
DMD $22,720,681 $8.28 2,744,541 $45,797 -0.62% 5.03% 13.29%
341
OMNI Omni
OMNI $22,716,038 $40.50 560,898 * $1,734,640 0.59% 3.62% 33.91%
342
IOC I/O Coin
IOC $22,623,988 $1.36 16,664,571 * $190,022 -0.49% -0.86% 7.62%
343
MDA Moeda Loyalty...
MDA $22,340,815 $1.14 19,628,888 * $1,961,270 0.22% 3.99% 23.03%
344
GRC GridCoin
GRC $22,300,324 $0.057134 390,312,753 $272,063 2.61% 15.14% 16.62%
345
HVN Hive Project
HVN $22,111,650 $0.058964 375,000,000 * $27,609 -0.58% 4.97% 27.91%
346
TIO Trade Token
TIO $22,061,955 $0.245347 89,921,436 * $567,101 -0.88% 3.17% 22.32%
347
ACAT Alphacat
ACAT $22,021,026 $0.007892 2,790,428,084 * $1,384,220 -1.62% 5.25% 29.09%
348
SWFTC SwftCoin
SWFTC $22,006,425 $0.012575 1,750,000,000 * $30,285,300 -2.76% 4.70% 24.27%
349
VRC VeriCoin
VRC $21,822,654 $0.705840 30,917,281 $6,375,610 -0.46% 9.94% 25.90%
350
PASC Pascal Coin
PASC $21,693,341 $1.09 19,816,700 $108,963 -2.12% 15.62% 33.41%
351
DXT Datawallet
DXT $21,570,119 $0.055276 390,222,225 * $1,263,630 6.07% 48.03% 67.26%
352
BLT Bloom
BLT $21,511,153 $0.451206 47,674,793 * $21,566 -2.30% 5.09% 22.64%
353
LKK Lykke
LKK $21,458,171 $0.068662 312,519,323 * $16,014 -0.25% -1.09% 5.39%
354
FLASH Flash
FLASH $21,360,420 $0.023734 900,000,000 * $17,075 -3.02% 4.91% 4.88%
355
BANCA Banca
BANCA $21,333,728 $0.001827 11,675,255,732 * $2,972,390 4.70% 37.30% 127.54%
356
DADI DADI
DADI $21,246,916 $0.274686 77,349,832 * $4,487,580 -0.43% 16.71% 42.12%
357
AIDOC AI Doctor
AIDOC $21,176,804 $0.047767 443,330,796 * $6,113,540 -4.40% 4.73% 14.17%
358
MSP Mothership
MSP $21,027,440 $0.150196 140,000,000 * $123,257 -2.54% 1.63% 8.98%
359
RVR RevolutionVR
RVR $20,940,423 $0.099716 210,000,000 * $1,495,730 -1.62% -3.05% 13.35%
360
COLX ColossusXT
COLX $20,821,973 $0.001941 10,724,738,924 $184,203 -2.70% -11.20% 131.58%
361
BAX BABB
BAX $20,783,741 $0.001459 14,248,907,135 * $736,880 -1.28% 6.22% 29.78%
362
DLT Agrello
DLT $20,764,844 $0.241511 85,978,873 * $1,240,580 -1.46% -1.43% 23.16%
363
SOC All Sports
SOC $20,451,785 $0.040924 499,746,721 * $10,236,900 -3.56% -1.88% 20.23%
364
IDH indaHash
IDH $20,123,313 $0.050316 399,936,259 * $89,391 1.95% -0.11% -6.72%
365
ATM ATMChain
ATM $20,031,119 $0.004298 4,660,285,460 * $715,669 -0.95% 2.78% 6.33%
366
RADS Radium
RADS $19,806,440 $5.70 3,476,430 * $1,847,680 -1.37% -4.49% 6.53%
367
UQC Uquid Coin
UQC $19,783,500 $1.98 10,000,000 * $1,110,120 9.32% 9.79% 12.28%
368
EDR E-Dinar Coin
EDR $19,658,663 $0.022183 886,211,988 $78,164 -0.57% 2.20% -5.81%
369
SWM Swarm
SWM $19,524,586 $0.381986 51,113,355 * $854 -0.69% 5.88% 32.15%
370
LUX LUXCoin
LUX $19,371,288 $12.63 1,534,080 $468,185 0.87% 17.84% 76.37%
371
GRID Grid+
GRID $18,930,665 $0.482476 39,236,491 * $16,655 -11.94% -5.49% -11.92%
372
BPT Blockport
BPT $18,822,036 $0.362095 51,980,933 * $227,368 -0.58% 7.37% 26.74%
373
XPM Primecoin
XPM $18,794,030 $0.805757 23,324,688 $124,646 0.34% 6.07% 3.20%
374
ZOI Zoin
ZOI $18,702,218 $1.07 17,525,717 $61,306 -4.75% 7.85% 16.22%
375
MTX Matryx
MTX $18,572,870 $0.799717 23,224,303 * $3,062,980 -0.90% -0.33% 39.87%
376
AXP aXpire
AXP $18,546,847 $0.069988 265,000,000 * $300,639 -1.96% 6.01% 102.07%
377
HMC Hi Mutual Soc...
HMC $18,507,335 $0.045799 404,100,000 * $5,812,430 -2.05% 66.86% 103.36%
378
RNT OneRoot Network
RNT $18,485,453 $0.078884 234,335,684 * $561,704 -2.13% -5.04% 76.09%
379
ARN Aeron
ARN $18,483,920 $1.42 13,000,000 * $4,329,630 -1.16% 0.73% 22.94%
380
PRA ProChain
PRA $18,448,594 $0.372227 49,562,749 * $16,099,500 -0.59% 16.43% 55.66%
381
XWC WhiteCoin
XWC $18,440,944 $0.074094 248,886,131 * $599,674 1.46% -18.59% -7.90%
382
CHSB SwissBorg
CHSB $18,271,668 $0.031732 575,821,133 * $92,224 0.43% 2.02% -0.02%
383
CV carVertical
CV $18,204,913 $0.003294 5,527,007,744 * $256,322 -0.76% 2.07% 31.77%
384
LA LATOKEN
LA $18,202,516 $0.224619 81,037,294 * $996,819 -1.58% 9.11% 28.43%
385
POSW PoSW Coin
POSW $18,180,490 $0.412256 44,100,000 * $8,047 0.96% 12.06% 24.44%
386
HTML HTMLCOIN
HTML $17,807,420 $0.000270 65,868,509,997 $84,303 -2.30% 5.53% -16.90%
387
MDT Measurable Da...
MDT $17,709,433 $0.069998 252,998,051 * $1,351,440 -3.74% 8.22% 46.83%
388
EXP Expanse
EXP $17,658,937 $2.23 7,906,397 $1,064,640 -2.59% -2.96% 20.71%
389
NET Nimiq Exchang...
NET $17,511,795 $1.67 10,500,000 * $191,448 -0.73% -4.29% -32.76%
390
MUE MonetaryUnit
MUE $17,403,383 $0.134442 129,449,005 $410,337 -0.77% 0.50% 8.85%
391
OAX OAX
OAX $17,342,564 $0.693446 25,009,250 * $1,046,250 -0.67% 6.43% 15.94%
392
INCNT Incent
INCNT $17,324,837 $0.376491 46,016,602 * $33,655 0.97% 1.80% 2.71%
393
TCT TokenClub
TCT $17,290,439 $0.035915 481,425,335 * $1,667,900 -2.50% 60.19% 78.80%
394
PZM PRIZM
PZM $17,174,994 $0.995447 17,253,550 * $19,691 0.16% 1.36% 4.22%
395
COV Covesting
COV $17,131,660 $0.978952 17,500,000 * $74,922 1.43% 9.61% 33.21%
396
EVE Devery
EVE $17,125,196 $0.272181 62,918,410 * $798,148 -0.76% -18.20% 114.67%
397
LINDA Linda
LINDA $17,076,235 $0.001906 8,957,931,153 $504,776 2.80% 15.66% 28.33%
398
RMT SureRemit
RMT $17,005,900 $0.034012 500,000,000 * $429,681 -1.28% 35.04% 55.73%
399
FAIR FairCoin
FAIR $16,911,277 $0.317918 53,193,831 * $590 -0.34% -20.93% -32.52%
400
AURA Aurora DAO
AURA $16,901,464 $0.165851 101,907,520 * $89,527 -0.40% -4.25% 63.22%
401
BBN Banyan Network
BBN $16,879,225 $0.107898 156,436,867 * $2,023,400 -0.61% 7.43% -6.37%
402
STX Stox
STX $16,872,295 $0.394826 42,733,496 * $1,151,000 2.95% 7.79% 47.83%
403
BCA Bitcoin Atom
BCA $16,819,201 $0.936444 17,960,713 $26,821 -0.50% -4.26% -35.01%
404
CAPP Cappasity
CAPP $16,539,144 $0.040016 413,312,230 * $216,651 -1.00% 8.48% 10.59%
405
STQ Storiqa
STQ $16,466,417 $0.002120 7,767,544,247 * $126,694 0.44% 0.60% -8.54%
406
SLR SolarCoin
SLR $16,319,731 $0.387002 42,169,629 * $61,149 -0.07% 0.02% 17.06%
407
MWAT Restart Energ...
MWAT $16,297,341 $0.039271 415,000,000 * $482,951 1.33% 6.90% 31.02%
408
PARETO Pareto Network
PARETO $16,247,172 $0.071195 228,207,933 * $337,222 -3.33% -8.35% 7.55%
409
LMC LoMoCoin
LMC $15,768,851 $0.069149 228,040,319 * $86,221 0.12% 4.26% 21.83%
410
OCT OracleChain
OCT $15,765,180 $0.525506 30,000,000 * $24,325 -0.27% 6.71% 15.65%
411
BEE Bee Token
BEE $15,744,438 $0.097531 161,430,086 * $136,530 -2.95% 8.80% 42.80%
412
ZAP Zap
ZAP $15,706,241 $0.140644 111,673,736 * $95,772 -2.08% 22.06% 25.33%
413
PRG Paragon
PRG $15,688,627 $0.237935 65,936,609 * $83,399 1.70% 10.85% 6.20%
414
RBY Rubycoin
RBY $15,625,092 $0.611834 25,538,122 * $19,703 -1.78% -1.21% 8.23%
415
ALIS ALIS
ALIS $15,333,603 $0.397876 38,538,647 * $40,564 2.18% -2.88% 27.45%
416
ICOS ICOS
ICOS $15,292,503 $27.05 565,373 * $7,707 -0.20% 6.27% 1.98%
417
CAT BitClave
CAT $15,187,287 $0.030290 501,394,406 * $972,915 0.13% 15.32% 9.37%
418
XPA XPA
XPA $15,103,789 $0.264155 57,177,751 * $5,025 -0.94% 15.14% 15.19%
419
DICE Etheroll
DICE $15,054,819 $2.15 7,001,623 * $53,297 -1.26% 6.81% 75.91%
420
BDG BitDegree
BDG $14,982,853 $0.042257 354,569,198 * $43,705 -3.47% 11.34% 32.69%
421
BIS Bismuth
BIS $14,972,064 $1.65 9,097,024 $31,979 -2.82% 7.21% -3.08%
422
DEB Debitum Network
DEB $14,957,899 $0.079040 189,243,475 * $58,756 -5.18% 5.21% 51.62%
423
RISE Rise
RISE $14,834,294 $0.120163 123,451,430 * $5,543 -0.39% 15.06% 31.17%
424
NLC2 NoLimitCoin
NLC2 $14,755,102 $0.071765 205,603,330 * $93,634 0.02% 9.49% 4.48%
425
EVR Everus
EVR $14,694,681 $0.176059 83,464,528 * $359,878 -0.42% 5.26% 1.59%
426
ENRG Energycoin
ENRG $14,546,182 $0.119417 121,809,974 $50,972 -0.92% -2.94% 44.54%
427
OK OKCash
OK $14,502,093 $0.196058 73,968,381 * $1,291,130 -2.61% -0.12% 31.03%
428
XMY Myriad
XMY $14,337,419 $0.009140 1,568,676,250 $154,378 -1.84% -2.24% 26.92%
429
TFD TE-FOOD
TFD $14,330,858 $0.034347 417,242,404 * $379,493 -5.58% 9.00% 59.75%
430
TRUE True Chain
TRUE $14,297,075 $0.571883 25,000,000 * $26,349,400 -1.29% 7.36% 22.70%
431
PTOY Patientory
PTOY $14,202,440 $0.202892 70,000,000 * $1,248,380 -2.40% 8.17% 27.50%
432
DTB Databits
DTB $14,196,020 $0.624061 22,747,809 * $11,956 -0.40% -1.65% 20.82%
433
DNA EncrypGen
DNA $14,081,787 $0.227352 61,938,257 * $334,830 -4.64% 4.28% 7.64%
434
FLIXX Flixxo
FLIXX $14,045,300 $0.182024 77,161,802 * $806,574 -2.58% 47.08% 67.30%
435
IXT iXledger
IXT $13,983,982 $0.390845 35,778,844 * $356,037 -1.94% 5.68% 11.29%
437
DRT DomRaider
DRT $13,712,212 $0.023182 591,500,000 * $192,016 -0.86% 1.66% 17.34%
438
FLO FlorinCoin
FLO $13,682,844 $0.095284 143,599,889 $111,909 -2.00% -4.49% 25.09%
439
HOT Hydro Protocol
HOT $13,679,361 $0.035913 380,901,701 * $1,008,990 -1.27% 5.43% -1.53%
440
CLAM Clams
CLAM $13,590,490 $4.57 2,971,918 * $64,339 -0.12% 2.75% 12.53%
441
DIVX Divi
DIVX $13,585,780 $2.64 5,143,207 * $27,082 -0.36% 6.09% 12.27%
442
ALQO ALQO
ALQO $13,550,867 $0.364126 37,214,775 $149,550 -0.62% 8.68% 20.21%
443
MOT Olympus Labs
MOT $13,541,638 $0.353000 38,361,581 * $267,794 -1.26% 3.17% -2.34%
444
BSD BitSend
BSD $13,509,941 $0.715068 18,893,225 $99,751 0.12% 2.91% 9.53%
445
SWT Swarm City
SWT $13,374,157 $1.64 8,153,333 * $932,517 -3.18% -4.03% 11.33%
446
PLBT Polybius
PLBT $13,373,742 $3.37 3,969,565 * $22,583 -1.01% -0.98% 19.53%
447
NCT PolySwarm
NCT $13,169,767 $0.008970 1,468,214,570 * $44,044 -0.29% -2.16% 3.27%
448
BCC BitConnect
BCC $13,141,150 $1.40 9,406,222 $8,846 -5.15% -4.54% -8.78%
449
BMC Blackmoon
BMC $13,132,346 $0.621614 21,126,207 * $1,045,220 -1.13% -2.36% 12.86%
450
MUSE MUSE
MUSE $13,067,471 $0.896149 14,581,806 * $3,465 -1.66% 29.28% 20.62%
451
ART Maecenas
ART $12,981,720 $0.430569 30,150,150 * $3,500 -0.34% -1.15% 1.80%
452
CAS Cashaa
CAS $12,944,125 $0.036004 359,519,081 * $49,654 0.13% 5.84% -11.32%
453
BERRY Rentberry
BERRY $12,921,595 $0.057311 225,464,482 * $103,984 -2.39% -3.27% 0.13%
454
HKN Hacken
HKN $12,905,255 $2.97 4,338,251 * $239,416 0.24% 18.64% 38.96%
455
XRL Rialto
XRL $12,860,919 $0.171245 75,102,450 * $9,988 -0.75% -5.96% 2.36%
456
BITG Bitcoin Green
BITG $12,778,246 $4.53 2,823,117 $73,341 0.39% -3.60% 1.13%
457
PLU Pluton
PLU $12,698,398 $14.94 850,000 * $5,758 -0.70% 4.24% 36.75%
458
MUSIC Musicoin
MUSIC $12,677,420 $0.018161 698,045,864 $340,746 -2.59% -0.06% 37.67%
459
NEOS NeosCoin
NEOS $12,669,976 $3.36 3,773,589 $227,359 -0.18% 5.60% 12.40%
460
FLDC FoldingCoin
FLDC $12,594,146 $0.021496 585,880,527 * $127,779 -0.76% 2.46% 13.89%
461
POLIS Polis
POLIS $12,568,877 $7.11 1,768,797 $123,814 -3.43% -6.37% 50.20%
462
BITUSD bitUSD
BITUSD $12,559,351 $1.02 12,292,000 * $2,039,450 -1.41% 0.19% -6.33%
463
AIT AICHAIN
AIT $12,553,583 $0.023462 535,067,071 * $74,932 2.49% 17.25% 13.60%
464
CAN CanYaCoin
CAN $12,409,602 $0.302567 41,014,393 * $270,266 -0.72% -3.60% 26.13%
465
NEU Neumark
NEU $12,404,302 $0.431859 28,723,038 * $208,274 -0.15% 5.98% 21.64%
466
NXC Nexium
NXC $12,399,277 $0.186397 66,520,799 * $48,101 -3.52% -1.15% 28.61%
467
PST Primas
PST $12,343,603 $0.241086 51,200,000 * $949,447 -0.46% 7.10% 28.54%
468
SNOV Snovio
SNOV $12,312,834 $0.030403 404,982,126 * $178,142 -1.24% -2.10% 17.61%
469
OXY Oxycoin
OXY $12,099,035 $0.112015 108,012,630 $23,797 -0.59% 8.18% 10.77%
470
CVCOIN CVCoin
CVCOIN $12,070,138 $1.23 9,837,033 * $31,643 -0.91% 10.45% 52.46%
471
GOLOS Golos
GOLOS $11,984,968 $0.096250 124,518,891 $29,367 -0.78% 7.97% 27.60%
472
COFI CoinFi
COFI $11,957,991 $0.070134 170,502,297 * $402,653 -0.36% 22.57% 73.82%
473
NYC NewYorkCoin
NYC $11,855,373 $0.000088 134,024,588,760 $20,184 -2.64% -10.25% 8.51%
474
ARY Block Array
ARY $11,829,348 $0.172866 68,430,738 * $124,627 -0.51% -1.50% 32.90%
475
DBET DecentBet
DBET $11,806,716 $0.097493 121,103,713 * $26,536 0.26% 10.95% 4.80%
476
MOON Mooncoin
MOON $11,767,009 $0.000053 223,989,307,517 $26,584 14.20% 13.63% -4.86%
477
LOC LockChain
LOC $11,706,163 $1.26 9,292,966 * $26,493 -1.35% -0.82% 32.38%
478
TGT Target Coin
TGT $11,675,076 $0.012258 952,429,892 * $983 -0.35% 10.39% 36.75%
479
CXO CargoX
CXO $11,666,752 $0.090390 129,071,409 * $228,536 -1.25% 18.00% 32.09%
480
HWC HollyWoodCoin
HWC $11,514,201 $3.00 3,836,187 $90,175 -14.91% -9.99% -10.02%
481
IFT InvestFeed
IFT $11,410,916 $0.059624 191,381,257 * $23,852 -0.09% 12.85% 24.60%
482
WCT Waves Communi...
WCT $11,323,269 $1.14 9,969,597 * $11,762 -0.58% 5.32% 16.51%
483
DYN Dynamic
DYN $11,270,954 $2.31 4,883,683 * $2,438,700 -0.42% 11.44% 25.99%
484
TRF Travelflex
TRF $11,247,416 $0.145128 77,499,971 $72,271 -0.34% -21.00% 45.50%
485
TX TransferCoin
TX $11,243,933 $1.75 6,431,941 * $600,903 -1.04% 2.14% 10.25%
486
ELIX Elixir
ELIX $11,229,218 $0.357030 31,451,748 * $49,909 0.06% 17.46% 46.73%
487
GAM Gambit
GAM $11,141,737 $9.28 1,200,279 * $39,352 -0.34% -4.45% 16.65%
488
AUR Auroracoin
AUR $11,111,077 $1.28 8,658,139 $137,571 0.36% 13.55% 21.48%
489
TOA ToaCoin
TOA $10,965,760 $0.004494 2,440,192,106 $23,406 0.51% 15.60% 11.60%
490
MINT Mintcoin
MINT $10,961,327 $0.000439 24,947,260,808 * $80,361 0.22% 14.57% 26.12%
491
MYST Mysterium
MYST $10,801,935 $0.555969 19,429,024 * $211,600 -0.51% 0.93% 41.39%
492
OTN Open Trading ...
OTN $10,685,676 $2.97 3,592,379 * $68,560 -0.61% 10.24% 15.72%
493
DBIX DubaiCoin
DBIX $10,599,826 $4.75 2,232,901 $81,284 -1.57% 3.47% 0.43%
494
LDC Leadcoin
LDC $10,521,230 $0.013413 784,399,592 * $1,869,680 -0.94% 10.13% 38.88%
495
FDX FidentiaX
FDX $10,504,515 $0.100043 105,000,000 * $90,039 -6.04% 2.75% -2.68%
496
BNTY Bounty0x
BNTY $10,446,339 $0.080946 129,053,188 * $139,256 0.41% 12.63% 29.76%
497
IPL InsurePal
IPL $10,408,524 $0.051784 201,000,000 * $207,493 3.65% -9.72% -5.97%
498
XSPEC Spectrecoin
XSPEC $10,255,678 $0.493411 20,785,264 * $41,424 -3.09% -12.38% 27.08%
499
TIME Chronobank
TIME $10,201,268 $14.37 710,113 * $549,222 -1.17% 4.45% 12.38%
500
BBR Boolberry
BBR $10,126,465 $0.888465 11,397,708 $1,346 -0.41% -7.81% 6.73%
501
MEDIC MedicCoin
MEDIC $10,102,298 $0.057475 175,769,776 $6,539 -5.68% 0.59% 19.01%
502
CLR ClearCoin
CLR $10,054,480 $0.012568 800,000,000 * $36,591 -0.42% -6.47% -11.64%
503
SYNX Syndicate
SYNX $10,008,975 $0.512449 19,531,650 * $418,169 -0.87% 3.78% 16.70%
504
BWK Bulwark
BWK $10,003,664 $1.60 6,259,253 $101,301 -0.68% 12.73% 15.34%
505
CHIPS CHIPS
CHIPS $9,992,836 $0.476788 20,958,657 $515 -1.04% 20.60% 49.66%
506
REM Remme
REM $9,945,463 $0.016568 600,295,910 * $213,095 -3.73% 3.26% -4.41%
507
CHP CoinPoker
CHP $9,903,090 $0.055071 179,825,671 * $34,399 37.56% -7.70% -3.62%
508
GBX GoByte
GBX $9,902,191 $7.64 1,296,908 $105,304 -0.32% 8.97% 13.43%
509
ZLA Zilla
ZLA $9,867,620 $0.256524 38,466,654 * $4,335,680 -0.99% 10.46% 42.82%
510
XAUR Xaurum
XAUR $9,812,409 $0.077182 127,133,556 * $61,051 -0.25% -0.36% -2.96%
511
SPHR Sphere
SPHR $9,809,238 $3.18 3,082,940 * $7,007,860 -0.46% 15.64% 32.05%
512
SEQ Sequence
SEQ $9,805,083 $0.215197 45,563,290 $46,134 -1.76% 3.04% 20.02%
513
TUSD True USD
TUSD $9,773,212 $1.00 9,773,115 * $2,000,930 0.44% 0.03% -0.34%
514
PFR Payfair
PFR $9,691,977 $0.108899 88,999,687 * $67,145 1.70% 10.12% 84.81%
515
QAU Quantum
QAU $9,662,360 $0.128527 75,177,666 * $10,757 0.13% 3.54% 17.89%
516
MYB MyBit Token
MYB $9,637,225 $3.44 2,799,476 * $13,679 4.67% -0.03% 8.25%
517
NVST NVO
NVST $9,617,085 $0.641139 15,000,000 * $797 -0.21% 8.70% -17.43%
518
BCY Bitcrystals
BCY $9,615,775 $0.414853 23,178,754 * $46,818 0.34% 5.43% 27.82%
519
NPX NaPoleonX
NPX $9,547,738 $0.376934 25,330,000 * $29,517 -7.14% 1.15% 43.08%
520
HGT HelloGold
HGT $9,544,791 $0.036287 263,034,654 * $6,595,750 -4.53% -7.34% 21.78%
521
PINK PinkCoin
PINK $9,525,937 $0.024943 381,906,699 $74,502 -1.58% 3.14% 18.64%
522
CURE Curecoin
CURE $9,334,213 $0.391146 23,863,757 $75,571 -1.45% 0.74% 34.20%
523
ECOB Ecobit
ECOB $9,308,889 $0.020945 444,444,444 * $4,232 -0.41% 8.73% 8.67%
524
DIM DIMCOIN
DIM $9,257,518 $0.004403 2,102,485,837 * $48,469 0.37% 5.86% -11.93%
525
ADB adbank
ADB $9,222,287 $0.019175 480,953,700 * $65,628 0.19% 11.52% 66.70%
526
AIR AirToken
AIR $9,215,462 $0.008777 1,050,000,000 * $124,520 -3.59% -10.33% 11.80%
527
XST Stealthcoin
XST $9,215,212 $0.321925 28,625,339 $328,017 -0.38% 8.04% 27.44%
528
B2B B2BX
B2B $9,211,496 $0.565993 16,274,929 * $315,389 7.95% 3.81% 6.47%
529
RVT Rivetz
RVT $9,175,197 $0.349605 26,244,468 * $124,101 -0.30% -8.98% -5.80%
530
INSTAR Insights Network
INSTAR $9,113,694 $0.073064 124,736,613 * $163,732 -1.51% 2.07% 55.88%
531
PUT Profile Utili...
PUT $9,083,005 $0.211816 42,881,584 * $1,666,000 -2.22% 1.53% 13.15%
532
COVAL Circuits of V...
COVAL $9,050,730 $0.009051 1,000,000,000 * $100,392 -1.10% 0.01% 25.33%
533
GETX Guaranteed Et...
GETX $8,914,350 $0.029715 300,000,000 * $161,949 -0.21% 3.02% 36.20%
534
IOP Internet of P...
IOP $8,893,587 $2.52 3,525,843 $1,226,200 -1.89% 2.53% 34.62%
535
PKT Playkey
PKT $8,837,759 $0.648333 13,631,512 * $292,264 -0.83% 12.20% 56.20%
536
PURE Pure
PURE $8,801,615 $1.46 6,030,941 $284,187 -32.05% -24.59% 153.91%
537
ATN ATN
ATN $8,783,676 $0.409480 21,450,806 * $17,930 1.73% -10.17% 3.75%
538
GEO GeoCoin
GEO $8,758,679 $2.76 3,170,551 $451,279 -5.29% -2.23% 15.10%
539
HBT Hubii Network
HBT $8,732,971 $0.646101 13,516,418 * $3,855 -0.81% 7.34% -6.05%
540
AVT Aventus
AVT $8,689,680 $1.45 6,000,000 * $270,138 -0.74% 9.57% 29.66%
541
XNK Ink Protocol
XNK $8,614,087 $0.051286 167,960,778 * $34,823 -3.94% 5.49% 15.96%
542
CSNO BitDice
CSNO $8,611,400 $0.123020 70,000,000 * $3,403 -0.41% -7.63% 21.54%
543
IPBC Interplanetar...
IPBC $8,591,197 $0.211472 40,625,697 $162,895 0.50% 7.27% 17.72%
544
ATL ATLANT
ATL $8,584,703 $0.228609 37,551,901 * $64,201 -0.88% 13.35% 15.79%
545
SLT Smartlands
SLT $8,544,663 $1.68 5,100,896 * $294,063 -0.76% 3.87% 53.67%
546
PND Pandacoin
PND $8,517,055 $0.000262 32,514,916,898 $17,887 -0.68% -8.64% 8.88%
547
TKS Tokes
TKS $8,468,326 $2.53 3,342,540 * $50,370 -1.10% -3.48% 18.10%
548
IPSX IP Exchange
IPSX $8,375,417 $0.010438 802,404,382 * $994,243 -1.00% -0.45% 75.22%
549
NVC Novacoin
NVC $8,372,801 $4.09 2,049,194 $76,976 -0.64% 6.60% 13.18%
550
ERO Eroscoin
ERO $8,317,821 $0.044541 186,744,000 * $94,822 -0.41% 5.40% 5.12%
551
XLR Solaris
XLR $8,286,136 $6.69 1,238,539 $98,248 -0.90% -3.23% -0.94%
552
TRCT Tracto
TRCT $8,184,080 $0.332128 24,641,342 * $25,871 -2.73% -2.96% 55.42%
553
WRC Worldcore
WRC $8,124,861 $0.046399 175,109,299 * $421,498 -0.26% 6.66% 16.88%
554
ATB ATBCoin
ATB $7,886,749 $0.190307 41,442,244 $4,019,200 1.74% 2.62% 4.15%
555
BRX Breakout Stake
BRX $7,838,425 $1.25 6,268,082 * $25,992 1.50% 6.81% 39.14%
556
HAC Hackspace Cap...
HAC $7,749,562 $0.023866 324,708,672 * $1,010 -0.34% 1.25% -7.92%
557
BLUE BLUE
BLUE $7,720,354 $0.210678 36,645,278 * $23,370 6.76% 20.23% 2.81%
558
DGPT DigiPulse
DGPT $7,708,132 $5.50 1,402,641 * $228,628 -1.69% 40.08% 122.61%
559
INXT Internxt
INXT $7,701,762 $12.23 629,610 * $31,250 2.21% 4.66% 67.80%
560
GLD GoldCoin
GLD $7,666,212 $0.187127 40,967,964 $91,377 -0.32% 9.98% 64.99%
561
OBITS OBITS
OBITS $7,637,402 $0.487247 15,674,600 * $7,413 2.71% 7.76% 17.46%
562
ABY ArtByte
ABY $7,637,230 $0.009636 792,537,250 $61,263 0.95% -0.55% 30.40%
563
ESP Espers
ESP $7,550,971 $0.000352 21,459,425,875 $26,154 -11.76% -3.21% 25.03%
564
CAG Change
CAG $7,531,286 $0.202945 37,109,987 * $55,141 -2.74% 3.35% 22.97%
565
DOPE DopeCoin
DOPE $7,507,972 $0.064256 116,845,228 * $104,323 -1.26% -2.54% 10.78%
566
SPF SportyCo
SPF $7,462,203 $0.142391 52,406,425 * $1,137,650 -0.05% 2.71% -2.02%
567
RMC Russian Miner...
RMC $7,415,631 $4920.79 1,507 * $8,429 -3.23% -4.65% -15.80%
568
OPT Opus
OPT $7,385,425 $0.052723 140,080,549 * $9,338 7.23% 24.14% 67.40%
569
HEAT HEAT
HEAT $7,284,057 $0.215984 33,724,982 * $9,224 -12.19% -16.56% -26.95%
570
PTC Pesetacoin
PTC $7,283,826 $0.054510 133,624,894 $87,875 2.51% 14.33% 39.44%
571
SXUT Spectre.ai Ut...
SXUT $7,222,875 $0.294456 24,529,558 * $647,387 2.39% 5.79% 15.86%
572
NOTE DNotes
NOTE $7,217,287 $0.046939 153,758,531 $4,008 -0.15% 11.03% 121.10%
573
POLL ClearPoll
POLL $7,124,661 $1.02 6,999,991 * $70,565 -3.14% -0.01% 25.30%
574
GET GET Protocol
GET $7,082,987 $0.682080 10,384,393 * $10,214 4.29% -2.79% 24.49%
575
PING CryptoPing
PING $7,069,596 $0.710363 9,952,089 * $421,269 2.70% 6.89% 37.60%
576
DOVU Dovu
DOVU $7,057,830 $0.110636 63,793,250 * $62,124 -2.03% 8.82% 37.84%
577
EBST eBoost
EBST $7,056,060 $0.352803 20,000,000 * $266,814 0.00% 2.22% 64.32%
578
REBL REBL
REBL $6,982,293 $0.041291 169,097,985 * $1,360,790 -2.55% 16.52% 14.19%
579
AID AidCoin
AID $6,952,461 $0.188911 36,802,836 * $144,245 -1.28% 1.08% 2.26%
580
DOT Dotcoin
DOT $6,785,324 $0.023041 294,494,250 * $30,709 -0.44% 3.72% -2.42%
581
HORSE Ethorse
HORSE $6,658,870 $0.066273 100,475,600 * $42,077 -0.20% -4.51% -19.56%
582
BTCZ BitcoinZ
BTCZ $6,596,399 $0.004128 1,597,775,168 $86,900 -0.57% 1.26% 15.79%
583
QWARK Qwark
QWARK $6,482,795 $0.119441 54,276,127 * $41,152 -1.91% -1.69% 27.53%
584
HUSH Hush
HUSH $6,466,608 $1.75 3,687,850 $330,355 -3.83% -5.18% 82.09%
585
KORE Kore
KORE $6,454,252 $3.19 2,022,465 * $395,693 -2.96% 2.49% 9.60%
586
HQX HOQU
HQX $6,404,926 $0.042383 151,118,386 * $40,783 -0.41% -3.55% 2.14%
587
MEME Memetic / Pep...
MEME $6,375,910 $0.288326 22,113,545 $443,444 0.56% 4.35% 15.47%
588
KB3 B3Coin
KB3 $6,354,382 $0.008761 725,271,033 $6,116 -0.36% -1.81% 33.69%
589
IDXM IDEX Membership
IDXM $6,272,180 $3136.09 2,000 * $27,566 -0.94% 38.97% 60.60%
590
TIE Ties.DB
TIE $6,217,767 $0.152066 40,888,606 * $2,161 -0.41% 11.25% -0.89%
591
APX APX
APX $6,202,953 $8.82 703,179 * $1,015 -0.42% 8.91% 17.62%
592
ASTRO Astro
ASTRO $6,195,509 $1.87 3,313,833 * $14,374 -0.47% 13.23% 8.77%
593
PBL Publica
PBL $6,181,612 $0.332650 18,582,933 * $117,555 -1.34% -4.68% 33.39%
594
UNIT Universal Cur...
UNIT $6,179,541 $0.453877 13,615,012 $684,808 0.86% -15.25% -40.65%
595
PIRL Pirl
PIRL $6,161,004 $0.508531 12,115,296 $50,396 -0.54% 2.26% 8.02%
596
GAT Gatcoin
GAT $6,149,042 $0.011605 529,861,449 * $62,410 -0.47% 19.63% 6.72%
597
LALA LALA World
LALA $6,054,914 $0.032598 185,747,802 * $857,621 3.67% 1.31% -8.60%
598
VIU Viuly
VIU $6,048,682 $0.008767 689,968,921 * $606,903 3.62% 6.76% 9.62%
599
MAX MaxCoin
MAX $6,044,983 $0.098379 61,445,805 $10,689 -0.59% 0.19% -25.50%
600
SPR SpreadCoin
SPR $5,925,321 $0.597806 9,911,779 $489,605 -1.41% 44.73% 104.27%
601
TFL TrueFlip
TFL $5,908,378 $0.945754 6,247,267 * $73,716 1.43% 9.09% 11.34%
602
UCASH U.CASH
UCASH $5,900,757 $0.003199 1,844,678,441 * $3,665 -2.28% 5.43% -22.55%
603
VOISE Voise
VOISE $5,876,561 $0.011435 513,887,536 * $187,014 -1.80% 1.68% 24.54%
604
LEV Leverj
LEV $5,860,312 $0.049626 118,090,511 * $123,778 -0.77% -2.25% 20.22%
605
CAT BlockCAT
CAT $5,826,235 $0.791595 7,360,121 * $16,076 2.37% 18.51% 35.99%
606
EXCL ExclusiveCoin
EXCL $5,770,413 $1.27 4,549,256 $519,436 -0.58% 2.03% 5.74%
607
USNBT NuBits
USNBT $5,673,387 $0.571512 9,926,979 * $2,324,130 -1.20% -1.87% -0.94%
608
LIFE LIFE
LIFE $5,647,025 $0.000314 17,979,060,138 * $33,113 -10.40% 2.22% 1.65%
609
SEXC ShareX
SEXC $5,601,328 $0.008677 645,515,075 * $324,817 -0.81% 11.79% 21.07%
610
SETH Sether
SETH $5,576,555 $0.322998 17,264,984 * $214,242 -0.20% -12.10% 17.08%
611
GLA Gladius Token
GLA $5,493,739 $0.502577 10,931,139 * $55,872 -0.62% 18.74% 32.83%
612
NIO Autonio
NIO $5,470,371 $0.083101 65,828,135 * $48,277 0.67% 18.32% 103.13%
613
MONK Monkey Project
MONK $5,273,606 $4.94 1,066,614 $50,438 -0.02% 20.72% -21.53%
614
DTH Dether
DTH $5,270,765 $0.072700 72,500,000 * $17,976 -4.03% -22.68% 69.38%
615
SPRTS Sprouts
SPRTS $5,240,251 $8.3e-07 6,343,944,846,856 * $6,935 -7.05% -14.23% -2.61%
616
ERC EuropeCoin
ERC $5,237,475 $0.520900 10,054,665 $18,131 -1.87% -0.29% 16.22%
617
2GIVE 2GIVE
2GIVE $5,158,989 $0.009933 519,365,621 $39,449 -1.94% -4.69% 41.63%
618
VTR vTorrent
VTR $5,119,403 $0.443310 11,548,133 $273,514 -3.79% -10.30% 28.55%
619
BUN BunnyCoin
BUN $5,118,399 $0.000050 102,981,761,005 $1,198 3.12% 56.97% 13.83%
620
VRM VeriumReserve
VRM $5,086,661 $3.21 1,584,975 $105,364 -0.41% 6.47% 28.39%
621
BTM Bitmark
BTM $5,084,521 $0.587826 8,649,705 $150,403 -2.12% -1.31% 14.65%
622
1WO 1World
1WO $5,045,712 $0.248335 20,318,168 * $350,615 0.01% 5.20% 6.13%
623
DRP DCORP
DRP $5,039,059 $0.622567 8,094,002 * $5,576 -0.34% -1.72% -7.92%
624
LEDU Education Eco...
LEDU $5,029,051 $0.023091 217,789,857 * $109,518 -8.20% 12.67% 21.02%
625
NTRN Neutron
NTRN $5,028,103 $0.142825 35,204,640 * $16,015 -0.51% 3.58% -5.19%
626
MNTP GoldMint
MNTP $5,016,794 $2.62 1,914,997 * $5,613 -0.36% 7.85% -26.65%
627
BON Bonpay
BON $4,930,836 $0.436732 11,290,301 * $109,243 1.22% 47.20% 62.03%
628
LOCI LOCIcoin
LOCI $4,783,033 $0.130977