Cap. del mercato:

Tutte le criptovalute

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1
BTC
Bitcoin
BTC $105,410,916,543 $6159.46 17,113,662 $4,538,840,000 0.15% 0.18% -5.34%
2
ETH
Ethereum
ETH $45,622,301,512 $454.93 100,284,223 $2,467,680,000 0.17% -3.78% -8.95%
3
XRP
Ripple
XRP $18,663,497,092 $0.475560 39,245,304,677 * $364,133,000 -0.29% -2.79% -9.86%
4
BCH
Bitcoin Cash
BCH $12,866,641,261 $747.98 17,201,875 $639,566,000 0.16% -1.41% -11.78%
5
EOS
EOS
EOS $7,168,801,632 $8.00 896,149,492 * $1,384,990,000 -0.55% -4.35% -23.23%
6
LTC
Litecoin
LTC $4,563,805,131 $79.89 57,123,896 $443,887,000 -1.18% -2.92% -16.83%
7
XLM
Stellar
XLM $3,624,755,002 $0.193221 18,759,632,761 * $42,813,100 -0.18% -4.41% -16.37%
8
ADA
Cardano
ADA $3,410,654,275 $0.131548 25,927,070,538 * $72,607,600 0.42% -4.48% -18.40%
9
TRX
TRON
TRX $2,777,154,212 $0.042239 65,748,111,645 * $240,395,000 0.39% -3.73% -0.81%
10
MIOTA
IOTA
MIOTA $2,730,204,739 $0.982254 2,779,530,283 * $70,616,700 1.41% -4.58% -16.15%
11
USDT
Tether
USDT $2,618,637,835 $1.00 2,607,140,346 * $3,915,300,000 0.16% 0.26% -0.03%
12
NEO
NEO
NEO $2,022,150,000 $31.11 65,000,000 * $87,843,600 -0.18% -8.69% -19.29%
13
XMR
Monero
XMR $1,956,294,575 $121.03 16,163,449 $44,898,300 0.38% 5.20% -2.41%
14
DASH
Dash
DASH $1,936,317,058 $237.53 8,152,021 $109,761,000 -0.10% -2.26% -10.00%
15
BNB
Binance Coin
BNB $1,638,203,132 $14.37 114,041,290 * $95,783,000 -0.05% -6.87% -14.29%
16
ETC
Ethereum Classic
ETC $1,517,734,574 $14.80 102,542,012 $268,422,000 0.21% 0.58% 3.37%
17
XEM
NEM
XEM $1,366,587,000 $0.151843 8,999,999,999 * $18,307,600 -0.71% -7.17% -22.22%
18
VEN
VeChain
VEN $1,345,786,549 $2.46 547,497,243 * $41,552,600 -0.65% -11.35% -19.60%
19
OMG
OmiseGO
OMG $796,992,126 $7.81 102,042,552 * $23,634,200 -0.11% -4.45% -14.01%
20
ONT
Ontology
ONT $764,877,258 $5.06 151,292,175 * $124,514,000 -1.05% 0.50% -17.93%
21
QTUM
Qtum
QTUM $730,900,618 $8.24 88,664,516 * $81,432,100 0.04% -7.97% -22.14%
22
ZEC
Zcash
ZEC $699,904,444 $166.20 4,211,269 $40,904,200 -0.43% -2.55% -12.77%
23
ICX
ICON
ICX $606,686,484 $1.57 387,431,340 * $40,759,100 -0.37% -10.15% -21.64%
24
LSK
Lisk
LSK $586,910,938 $5.47 107,295,940 * $7,779,900 0.23% -2.86% -12.90%
25
DCR
Decred
DCR $525,348,588 $73.52 7,145,743 $8,883,550 -0.23% 1.15% -19.32%
26
BCN
Bytecoin
BCN $484,187,315 $0.002633 183,890,481,254 $9,762,770 1.23% -7.68% -35.79%
27
ZIL
Zilliqa
ZIL $469,349,327 $0.061953 7,575,893,444 * $39,436,800 -0.28% -9.78% -26.99%
28
AE
Aeternity
AE $422,326,304 $1.81 233,020,472 * $8,950,340 0.80% -6.08% -29.52%
29
BTG
Bitcoin Gold
BTG $410,654,784 $24.04 17,085,486 $12,550,900 0.37% -6.09% -25.27%
30
SC
Siacoin
SC $367,548,541 $0.010423 35,264,234,889 $14,717,100 -0.57% -6.44% -16.95%
31
BTM
Bytom
BTM $365,860,105 $0.364948 1,002,499,275 * $65,920,800 -1.30% -10.43% -35.05%
32
ZRX
0x
ZRX $358,109,254 $0.672792 532,273,353 * $9,549,240 -1.00% -6.63% -20.31%
33
BTS
BitShares
BTS $355,802,578 $0.134969 2,636,180,000 * $21,088,700 0.32% -0.62% -15.65%
34
XVG
Verge
XVG $354,315,360 $0.023536 15,054,315,539 $7,646,200 0.48% -3.05% -15.61%
35
STEEM
Steem
STEEM $343,382,051 $1.30 264,710,184 * $1,867,240 -0.04% -3.42% -19.44%
36
REP
Augur
REP $335,001,700 $30.45 11,000,000 * $2,648,960 -0.10% -0.12% -9.31%
37
MKR
Maker
MKR $315,723,358 $510.69 618,228 * $57,460 0.25% -4.86% -5.85%
38
NANO
Nano
NANO $308,977,465 $2.32 133,248,289 * $8,358,200 0.15% -7.66% -14.21%
39
DOGE
Dogecoin
DOGE $287,679,635 $0.002501 115,004,231,588 $9,797,790 -0.17% -5.61% -13.73%
40
BCD
Bitcoin Diamond
BCD $282,757,356 $1.84 153,756,875 $1,813,060 -0.31% -4.48% -21.92%
41
RHOC
RChain
RHOC $282,252,655 $0.782670 360,627,922 * $247,014 0.10% -4.44% -22.84%
42
WAVES
Waves
WAVES $269,712,000 $2.70 100,000,000 * $20,790,300 0.42% -6.75% -21.23%
43
BAT
Basic Attenti...
BAT $253,937,000 $0.253937 1,000,000,000 * $3,560,700 0.03% -7.46% 9.10%
44
WAN
Wanchain
WAN $240,914,144 $2.27 106,152,493 * $6,950,770 0.01% -9.61% -21.91%
45
BTCP
Bitcoin Private
BTCP $239,922,037 $11.72 20,470,116 $233,627 -0.46% -2.33% -22.75%
46
GNT
Golem
GNT $238,400,957 $0.284067 839,242,000 * $5,661,850 0.07% -7.73% -24.77%
47
STRAT
Stratis
STRAT $233,883,945 $2.36 98,908,483 * $3,683,980 0.05% -6.01% -23.01%
48
PPT
Populous
PPT $207,562,618 $5.61 37,004,027 * $7,283,630 0.84% 3.19% -28.81%
49
DGB
DigiByte
DGB $206,940,083 $0.019829 10,436,181,325 $3,665,920 0.50% -5.75% -26.70%
50
WTC
Waltonchain
WTC $203,941,529 $6.55 31,144,099 * $6,524,130 -0.44% -4.26% -21.98%
51
HSR
Hshare
HSR $201,815,904 $4.68 43,150,533 $26,699,800 0.52% -2.93% -17.07%
52
KCS
KuCoin Shares
KCS $200,155,280 $2.21 90,730,576 * $1,752,680 -1.39% -8.56% -11.31%
53
NAS
Nebulas
NAS $199,782,310 $4.39 45,500,000 * $31,751,100 -0.01% -3.75% -19.73%
54
SNT
Status
SNT $194,747,933 $0.056115 3,470,483,788 * $8,442,110 1.33% -7.05% -24.15%
55
HT
Huobi Token
HT $190,360,761 $3.81 50,000,200 * $136,809,000 0.14% -7.99% -12.66%
56
IOST
IOST
IOST $190,297,800 $0.022655 8,400,000,000 * $40,642,000 -1.54% -4.51% -15.13%
57
DGD
DigixDAO
DGD $179,527,000 $89.76 2,000,000 * $2,405,150 -0.78% -12.96% -18.94%
58
AION
Aion
AION $178,926,198 $1.07 167,480,575 * $1,921,520 -0.41% -4.11% -26.00%
59
LRC
Loopring
LRC $178,294,313 $0.311663 572,074,043 * $6,735,240 -0.03% -2.52% -14.92%
60
KMD
Komodo
KMD $165,830,577 $1.59 104,253,997 $594,082 0.29% -6.19% -16.63%
61
CNX
Cryptonex
CNX $161,803,540 $3.57 45,337,090 $1,407,900 4.04% -0.38% -5.15%
62
RDD
ReddCoin
RDD $154,895,520 $0.005377 28,808,713,174 * $2,218,950 1.30% -2.20% -5.47%
63
GXS
GXChain
GXS $150,774,000 $2.51 60,000,000 * $15,187,200 0.36% -8.58% -22.98%
64
BNT
Bancor
BNT $149,466,390 $2.97 50,263,612 * $6,426,430 0.12% -4.44% -9.75%
65
MOAC
MOAC
MOAC $147,703,456 $4.11 35,897,055 * $270,760 0.15% 4.42% -5.54%
66
ARK
Ark
ARK $137,825,691 $1.33 103,417,616 * $718,879 -0.55% -5.42% -15.69%
67
MAID
MaidSafeCoin
MAID $137,061,834 $0.302864 452,552,412 * $2,635,080 -0.68% -5.08% -9.38%
68
ARDR
Ardor
ARDR $135,203,593 $0.135339 998,999,495 * $1,506,600 -1.49% -7.03% -24.95%
69
MONA
MonaCoin
MONA $128,175,101 $2.12 60,398,700 $1,224,110 -0.13% -6.88% -19.62%
70
ELF
aelf
ELF $125,176,250 $0.500705 250,000,000 * $11,209,700 -0.14% -6.70% -27.24%
71
DCN
Dentacoin
DCN $118,508,350 $0.000364 325,226,613,094 * $104,005 -0.43% -5.02% -13.27%
72
CENNZ
Centrality
CENNZ $118,374,029 $0.150061 788,839,397 * $155,147 -1.30% -11.45% 36.55%
73
FUN
FunFair
FUN $116,010,155 $0.023152 5,010,848,189 * $2,045,330 -1.26% -4.73% -5.57%
74
DROP
Dropil
DROP $111,667,095 $0.005701 19,585,839,179 * $201,653 1.18% 1.36% -5.80%
75
MITH
Mithril
MITH $110,244,139 $0.359679 306,507,021 * $34,886,600 0.07% -4.89% -22.87%
76
PIVX
PIVX
PIVX $107,619,684 $1.90 56,569,292 * $737,738 -1.06% -4.89% -29.03%
77
VERI
Veritaseum
VERI $106,849,955 $52.46 2,036,645 * $965,040 0.05% -2.46% -17.81%
78
ENG
Enigma
ENG $106,645,286 $1.43 74,836,171 * $3,105,360 -1.36% -6.65% 1.18%
79
KNC
Kyber Network
KNC $106,558,904 $0.794429 134,132,697 * $4,159,710 -0.64% -2.47% -18.94%
80
BIX
Bibox Token
BIX $106,296,800 $1.02 104,342,466 * $66,902,200 0.72% -9.15% -11.56%
81
GAS
Gas
GAS $105,832,404 $10.45 10,128,375 * $4,692,540 -0.32% -9.46% -21.90%
82
ELA
Elastos
ELA $101,021,568 $19.33 5,226,101 $6,297,060 -0.63% -4.39% -32.87%
83
MANA
Decentraland
MANA $100,827,237 $0.096013 1,050,141,509 * $7,777,540 0.19% 1.75% -14.03%
84
WICC
WaykiChain
WICC $100,697,315 $0.574101 175,400,000 * $28,396,700 3.55% 39.88% -28.20%
85
EMC
Emercoin
EMC $100,562,204 $2.40 41,927,997 $2,883,930 0.37% -4.96% -8.73%
86
SYS
Syscoin
SYS $96,643,634 $0.180378 535,783,930 $628,132 0.99% -6.47% -16.92%
87
CMT
CyberMiles
CMT $95,736,744 $0.138256 692,459,959 * $15,807,900 -0.93% -6.42% -34.75%
88
FSN
Fusion
FSN $93,525,235 $3.15 29,684,331 * $4,961,800 0.02% -9.84% -27.04%
89
KIN
Kin
KIN $92,953,878 $0.000123 756,097,560,976 * $697,091 0.39% -8.56% -15.76%
90
NXT
Nxt
NXT $91,919,084 $0.092011 998,999,942 * $2,560,280 0.22% -6.88% -19.19%
91
LOOM
Loom Network
LOOM $90,724,722 $0.150250 603,825,107 * $8,498,470 1.23% 4.41% -30.66%
92
THETA
Theta Token
THETA $90,586,866 $0.136446 663,902,689 * $15,563,300 -0.61% 10.40% -14.25%
93
ETHOS
Ethos
ETHOS $89,622,230 $1.17 76,853,089 * $2,263,770 0.81% -9.75% -30.29%
94
FCT
Factom
FCT $85,090,979 $9.73 8,745,102 * $707,429 1.43% -5.66% -10.45%
95
POLY
Polymath
POLY $84,431,969 $0.305448 276,420,107 * $3,556,630 0.22% -4.71% -21.00%
96
CTXC
Cortex
CTXC $84,380,638 $0.563317 149,792,458 * $16,761,800 -1.60% 1.11% -26.07%
97
QASH
QASH
QASH $84,302,750 $0.240865 350,000,000 * $1,745,140 0.37% -8.79% -23.38%
98
MTC
Docademic
MTC $84,097,671 $0.291131 288,865,393 * $1,139,750 -1.93% -2.57% -12.83%
99
DRGN
Dragonchain
DRGN $83,477,482 $0.350125 238,421,940 * $834,985 -0.99% -5.27% -18.42%
100
BFT
BnkToTheFuture
BFT $83,449,119 $0.132461 629,990,099 * $2,655,480 -0.87% 3.74% -11.28%
101
DDD
Scry.info
DDD $82,434,649 $0.274730 300,056,960 * $3,456,450 -0.09% -15.48% -22.19%
102
XZC
ZCoin
XZC $80,038,090 $15.88 5,041,706 $695,598 -0.35% -8.32% -18.24%
103
NULS
Nuls
NULS $79,904,000 $2.00 40,000,000 * $2,312,970 0.15% -8.98% -25.29%
104
GTC
Game.com
GTC $79,312,788 $0.104161 761,444,190 * $12,491,800 0.97% -10.39% -21.22%
105
SUB
Substratum
SUB $77,896,513 $0.203374 383,021,000 * $1,176,360 -0.29% -7.81% -24.34%
106
SMART
SmartCash
SMART $77,420,342 $0.073539 1,052,776,504 $2,350,140 0.52% -8.66% 1.87%
107
PAYX
Paypex
PAYX $76,946,097 $1.12 68,428,768 * $29,181 0.29% -3.77% 1.72%
108
GBYTE
Byteball Bytes
GBYTE $76,852,719 $118.98 645,946 * $59,447 3.03% 1.73% -10.86%
109
QRL
Quantum Resis...
QRL $75,592,400 $1.45 52,000,000 * $618,229 228.43% 194.01% 163.59%
110
MCO
Monaco
MCO $74,736,725 $4.73 15,793,831 * $6,436,980 -0.25% -1.45% -9.13%
111
STORM
Storm
STORM $73,263,379 $0.016302 4,494,161,945 * $8,981,860 -0.86% -7.09% -23.16%
112
WAX
WAX
WAX $73,243,082 $0.114785 638,089,318 * $1,066,440 -0.89% -0.70% -3.61%
113
TUSD
TrueUSD
TUSD $73,060,425 $1.00 72,892,045 * $30,230,100 -0.09% 0.56% -0.71%
114
ETN
Electroneum
ETN $72,483,227 $0.009983 7,260,600,372 $728,112 -0.51% -3.75% -24.42%
115
POWR
Power Ledger
POWR $71,966,287 $0.192729 373,406,633 * $1,282,890 -0.36% -7.05% -24.66%
116
NXS
Nexus
NXS $69,837,003 $1.21 57,955,539 $1,741,870 0.71% -8.51% -18.00%
117
ZEN
ZenCash
ZEN $68,010,337 $16.45 4,133,488 $598,695 -0.48% -4.73% -14.39%
118
BLOCK
Blocknet
BLOCK $67,126,421 $12.90 5,204,083 * $148,901 0.17% -14.30% -30.79%
120
EOSDAC
eosDAC
EOSDAC $65,180,657 $0.098646 660,755,177 * $874,850 -0.65% -8.54% -30.71%
121
R
Revain
R $64,398,525 $0.345393 186,450,000 * $4,151,560 0.06% -6.64% -6.96%
122
GTO
Gifto
GTO $64,189,426 $0.120253 533,786,482 * $3,219,130 0.54% -6.45% -23.50%
123
BTCD
BitcoinDark
BTCD $63,612,695 $49.36 1,288,862 $730 0.29% 5.34% 1.64%
124
DBC
DeepBrain Chain
DBC $62,678,100 $0.041785 1,500,000,000 * $850,048 -0.30% -5.47% -24.91%
125
STORJ
Storj
STORJ $61,868,469 $0.455627 135,787,539 * $1,609,230 0.29% -3.76% -19.19%
126
SNM
SONM
SNM $59,843,194 $0.166416 359,600,000 * $1,371,560 0.68% -8.06% 2.86%
127
MAN
Matrix AI Net...
MAN $59,285,100 $0.395234 150,000,000 * $3,655,860 0.59% -8.31% -16.71%
128
AGI
SingularityNET
AGI $58,896,162 $0.109133 539,673,260 * $2,382,650 0.23% 3.00% -11.42%
129
SOC
All Sports
SOC $58,710,019 $0.067949 864,026,846 * $35,341,000 8.52% 39.64% -35.59%
130
NEXO
Nexo
NEXO $58,253,441 $0.104024 560,000,010 * $1,105,070 0.16% -7.52% -20.80%
131
RLC
iExec RLC
RLC $58,081,192 $0.725373 80,070,793 * $1,319,910 -0.73% -15.55% -30.20%
132
DATA
Streamr DATAcoin
DATA $57,630,725 $0.085107 677,154,514 * $2,442,240 -0.01% -8.76% 27.04%
133
ICN
Iconomi
ICN $57,155,072 $0.576410 99,156,976 * $459,851 -1.32% -10.22% -16.59%
134
HPB
High Performa...
HPB $57,082,221 $1.92 29,702,632 * $5,881,550 0.87% 1.85% -18.43%
135
SALT
SALT
SALT $56,702,345 $0.958922 59,131,342 * $2,393,150 -1.50% -12.62% -18.52%
136
PAY
TenX
PAY $56,533,136 $0.517701 109,200,361 * $3,081,780 -0.57% -0.31% -15.91%
137
HOT
Holo
HOT $56,341,106 $0.000423 133,214,575,156 * $1,600,300 0.79% -4.40% -27.39%
138
CVC
Civic
CVC $56,226,441 $0.164069 342,699,966 * $5,185,690 0.12% -4.98% -17.36%
139
ACT
Achain
ACT $54,962,621 $0.103294 532,098,876 * $10,595,700 1.10% -1.81% -26.56%
140
NCASH
Nucleus Vision
NCASH $52,250,843 $0.012019 4,347,245,098 * $2,456,660 0.09% -10.81% -16.86%
141
REQ
Request Network
REQ $51,792,401 $0.074271 697,341,644 * $594,835 -0.69% -10.68% -28.55%
142
CVT
CyberVein
CVT $51,689,555 $0.050232 1,029,014,424 * $5,588,450 -0.33% -1.03% -14.77%
143
MDS
MediShares
MDS $51,655,282 $0.050767 1,017,499,234 * $815,125 -0.06% -0.09% -17.00%
144
ANT
Aragon
ANT $51,260,351 $1.82 28,209,823 * $211,263 -0.22% -4.07% -19.16%
145
XAS
Asch
XAS $50,996,563 $0.546263 93,355,331 $5,382,780 2.89% -6.20% -22.76%
146
STQ
Storiqa
STQ $50,852,722 $0.006336 8,025,845,771 * $3,189,180 15.01% 22.65% -13.62%
147
SKY
Skycoin
SKY $50,692,230 $5.63 9,000,000 * $3,862,270 0.35% -9.49% -42.05%
148
TNB
Time New Bank
TNB $49,374,220 $0.020906 2,361,679,677 * $2,635,600 -0.67% -10.49% -18.12%
149
RUFF
Ruff
RUFF $49,102,074 $0.053268 921,800,000 * $2,493,500 0.40% -1.88% -18.05%
150
GNO
Gnosis
GNO $48,822,215 $44.20 1,104,590 * $593,995 -0.08% -5.29% -14.26%
151
NEBL
Neblio
NEBL $48,561,356 $3.66 13,257,517 * $3,104,900 0.19% -5.93% -24.35%
152
SMT
SmartMesh
SMT $48,177,203 $0.034078 1,413,716,694 * $2,087,450 1.14% -1.11% 2.37%
153
SAN
Santiment Net...
SAN $48,059,690 $0.766987 62,660,371 * $1,685,550 -0.43% -3.14% -18.55%
154
BTO
Bottos
BTO $47,018,874 $0.094326 498,473,628 * $1,579,030 -1.87% -8.63% -27.92%
155
DEW
DEW
DEW $46,859,502 $0.453869 103,244,553 * $1,983 0.26% -0.08% -9.71%
156
BCI
Bitcoin Interest
BCI $46,364,103 $2.53 18,326,892 $36,629 2.83% -11.59% -32.29%
157
CND
Cindicator
CND $46,171,334 $0.031931 1,445,976,590 * $354,685 0.81% -5.55% -21.52%
158
ABT
Arcblock
ABT $45,780,227 $0.491222 93,196,613 * $10,312,500 -0.19% -7.59% -23.20%
159
ODE
ODEM
ODE $43,409,614 $0.244310 177,682,511 * $720,899 -0.30% 20.28% 21.42%
160
DAI
Dai
DAI $43,349,921 $0.989788 43,797,177 * $1,647,220 -1.08% -0.01% -1.09%
161
DTR
Dynamic Tradi...
DTR $42,931,167 $0.035246 1,218,054,044 * $14,153 0.22% -2.40% -10.41%
162
TRUE
True Chain
TRUE $42,852,906 $0.922585 46,448,735 * $66,449,000 0.86% -12.06% -34.27%
163
GAME
GameCredits
GAME $42,616,951 $0.662213 64,355,352 $358,825 -1.01% -9.72% -26.16%
164
EKT
EDUCare
EKT $42,551,370 $0.094559 450,000,000 * $4,154,380 -6.85% -9.44% -13.73%
165
ENJ
Enjin Coin
ENJ $42,374,005 $0.056036 756,192,535 * $1,620,300 1.15% -0.39% -25.98%
166
XDN
DigitalNote
XDN $41,576,738 $0.006020 6,906,847,847 $994,225 -1.98% -3.59% -13.99%
167
GRS
Groestlcoin
GRS $41,343,789 $0.587932 70,320,699 $2,756,690 -0.82% -7.26% -20.28%
168
BOS
BOScoin
BOS $41,165,729 $0.092321 445,898,741 * $63,891 -0.50% 1.31% -11.64%
169
C20
CRYPTO20
C20 $40,863,178 $1.03 39,714,631 * $57,814 -0.80% -1.57% -8.89%
170
DENT
Dent
DENT $40,840,611 $0.003848 10,614,760,961 * $1,431,720 -1.26% -11.24% -28.91%
171
CS
Credits
CS $40,326,971 $0.292312 137,958,656 * $408,846 1.73% -6.48% -12.16%
172
BLZ
Bluzelle
BLZ $40,255,971 $0.220049 182,940,941 * $13,284,600 -0.73% -3.08% -24.15%
173
CRPT
Crypterium
CRPT $39,747,512 $0.502773 79,056,577 * $1,842,630 -0.78% -7.72% -17.43%
174
QSP
Quantstamp
QSP $39,609,593 $0.064164 617,314,171 * $757,370 0.00% -5.37% -32.65%
175
IGNIS
Ignis
IGNIS $39,400,845 $0.051765 761,143,950 * $382,350 0.65% -7.83% -25.40%
176
RDN
Raiden Networ...
RDN $39,188,060 $0.781122 50,168,936 * $1,046,810 -0.10% -0.82% -7.40%
177
VTC
Vertcoin
VTC $39,153,513 $0.874036 44,796,225 $251,047 0.96% -5.66% -17.65%
178
TKY
THEKEY
TKY $39,052,573 $0.008300 4,704,993,287 * $396,661 0.52% -6.13% -16.03%
179
PART
Particl
PART $38,823,277 $4.30 9,018,832 * $514,041 -1.90% -4.18% -14.92%
180
PLR
Pillar
PLR $38,642,104 $0.148997 259,348,201 * $31,444 0.57% -11.81% -12.93%
181
TPAY
TokenPay
TPAY $38,294,672 $2.48 15,420,632 * $293,675 0.27% -0.72% -5.35%
182
GNX
Genaro Network
GNX $37,634,983 $0.155733 241,663,510 $802,547 0.66% 0.48% -22.09%
183
XSN
Stakenet
XSN $37,485,171 $0.548089 68,392,490 * $149,278 -0.15% -5.03% -5.44%
184
AMB
Ambrosus
AMB $36,326,024 $0.251233 144,590,975 * $528,876 -1.37% -4.76% -20.38%
185
BRD
Bread
BRD $36,205,230 $0.409455 88,422,978 * $1,637,910 0.34% -1.00% -10.93%
186
OCN
Odyssey
OCN $36,051,265 $0.007590 4,750,000,000 * $11,225,400 -0.54% -4.96% -27.83%
187
PPC
Peercoin
PPC $35,923,932 $1.45 24,824,089 $434,908 -0.59% -3.36% -7.33%
188
NKN
NKN
NKN $35,048,119 $0.229869 152,469,967 * $2,947,530 -1.31% -2.13% -8.14%
189
ZCL
ZClassic
ZCL $34,503,656 $8.11 4,252,450 $461,183 0.74% -5.83% -19.07%
190
NANJ
NANJCOIN
NANJ $34,386,135 $0.001776 19,361,889,557 * $290,211 3.54% -0.35% 36.14%
191
VEE
BLOCKv
VEE $34,262,727 $0.017401 1,968,986,470 * $624,579 -0.28% -2.98% -15.06%
192
SRN
SIRIN LABS Token
SRN $34,166,783 $0.149032 229,258,029 * $2,387,620 -0.10% -4.91% -19.88%
193
UBQ
Ubiq
UBQ $34,001,802 $0.821775 41,376,049 $48,404 0.11% -0.12% -10.53%
194
POA
POA Network
POA $33,890,497 $0.165107 205,263,840 * $1,189,290 -0.72% -5.37% -25.95%
195
QKC
QuarkChain
QKC $33,844,353 $0.094688 357,431,729 * $4,163,490 -0.50% -9.75% -28.64%
196
TIO
Trade Token
TIO $33,338,822 $0.370755 89,921,436 * $1,591,440 -0.03% 2.28% -19.27%
197
SPHTX
SophiaTX
SPHTX $32,511,540 $0.169206 192,141,767 * $378,131 0.36% -7.60% -29.64%
198
MTL
Metal
MTL $32,082,776 $1.28 25,130,243 * $951,660 0.64% -5.33% -34.24%
199
LYM
Lympo
LYM $32,077,557 $0.044340 723,440,241 * $4,698,350 -2.89% 24.03% -43.27%
200
EDR
Endor Protocol
EDR $32,028,315 $0.091593 349,681,577 * $944,149 -2.03% -16.65% -0.76%
201
REN
Republic Prot...
REN $31,900,506 $0.057183 557,863,049 * $2,300,160 -0.25% -3.55% -28.04%
202
CPX
Apex
CPX $31,130,257 $0.072559 429,033,114 * $243,371 -2.33% -8.44% -17.58%
203
LINDA
Linda
LINDA $30,662,134 $0.003392 9,039,677,352 $317,188 -0.51% 2.11% 39.35%
204
GVT
Genesis Vision
GVT $30,644,686 $8.22 3,726,781 * $2,734,770 -0.01% -6.71% -22.49%
205
POE
Po.et
POE $30,531,878 $0.013291 2,297,132,548 * $1,163,520 -0.04% -8.43% -24.44%
206
SAFEX
Safe Exchange...
SAFEX $30,527,361 $0.019782 1,543,157,590 * $55,973 -0.80% -2.12% -6.32%
207
IHT
IHT Real Esta...
IHT $30,339,923 $0.058579 517,929,973 * $1,874,580 0.34% -8.30% -39.26%
208
ECA
Electra
ECA $30,200,810 $0.001168 25,855,308,008 $109,171 0.12% -1.23% -15.96%
209
IOTX
IoTeX
IOTX $29,970,443 $0.026266 1,141,040,005 * $2,978,750 0.93% -8.61% -25.96%
210
INT
Internet Node...
INT $29,908,586 $0.106274 281,429,000 * $4,662,570 -1.90% -3.53% -23.96%
211
XPM
Primecoin
XPM $29,893,316 $1.24 24,041,592 $117,545 1.68% -2.97% -0.69%
212
TEL
Telcoin
TEL $29,879,297 $0.000978 30,559,427,742 * $200,473 -0.66% -10.23% -17.70%
213
AUTO
Cube
AUTO $29,827,237 $0.004753 6,274,940,000 * $1,151,910 -1.92% -7.31% -20.17%
214
DTA
DATA
DTA $29,825,163 $0.006447 4,626,502,186 * $2,681,400 0.74% 4.35% -16.08%
215
BTX
Bitcore
BTX $29,664,309 $1.90 15,580,485 $384,743 0.00% -6.38% -13.04%
216
INK
Ink
INK $29,388,964 $0.063351 463,910,527 * $3,722,280 -0.09% -4.90% -17.91%
217
JNT
Jibrel Network
JNT $29,333,600 $0.183335 160,000,000 * $372,868 1.24% -6.71% -19.81%
218
TEN
Tokenomy
TEN $29,195,750 $0.233566 125,000,000 * $326,905 0.79% -2.92% -16.80%
219
SPANK
SpankChain
SPANK $28,938,284 $0.096447 300,043,386 * $271,566 -0.45% -0.40% -5.00%
220
WGR
Wagerr
WGR $28,935,045 $0.158115 183,000,000 * $36,824 0.05% 3.49% -7.35%
221
ITC
IoT Chain
ITC $28,538,743 $0.474034 60,204,000 * $6,542,410 -0.94% -6.71% -26.13%
222
EDG
Edgeless
EDG $28,518,795 $0.323757 88,087,036 * $658,487 0.27% -8.18% -17.44%
223
LCC
Litecoin Cash
LCC $28,090,555 $0.048833 575,235,957 $84,587 0.75% -3.60% -25.09%
224
NLG
Gulden
NLG $27,981,448 $0.069983 399,831,500 $102,039 0.06% -1.14% -0.59%
225
DAX
DAEX
DAX $27,974,647 $0.075546 370,300,000 * $8,203,440 -0.08% -6.43% -11.39%
226
BURST
Burst
BURST $27,871,314 $0.014240 1,957,186,467 $137,405 1.42% -9.44% -16.18%
227
TRAC
OriginTrail
TRAC $27,311,475 $0.101812 268,253,992 * $110,393 0.30% -6.10% -26.16%
228
RKT
Rock
RKT $26,948,828 $0.077679 346,925,079 * $553,435 0.37% -11.83% -19.33%
229
UNO
Unobtanium
UNO $26,563,002 $133.59 198,837 $7,108 -0.37% 4.25% -6.18%
230
BITCNY
bitCNY
BITCNY $26,278,338 $0.167569 156,821,000 * $19,981,600 -0.34% -0.42% -1.68%
231
NAV
NavCoin
NAV $26,135,145 $0.414836 63,001,149 * $2,348,600 -0.87% -10.93% -32.19%
232
EDO
Eidoo
EDO $25,767,409 $0.880592 29,261,461 * $1,863,730 0.35% -6.57% -16.54%
233
DPY
Delphy
DPY $25,610,955 $0.619654 41,331,057 * $1,292,820 -0.46% -4.23% -33.30%
234
RPX
Red Pulse
RPX $25,082,799 $0.031046 807,926,304 * $397,775 -0.97% -9.81% -21.52%
235
BAY
BitBay
BAY $24,995,271 $0.024695 1,012,146,906 * $50,851 -0.85% -5.08% -7.35%
236
PPP
PayPie
PPP $24,829,613 $0.300965 82,500,000 * $4,765 0.29% 2.32% -19.03%
237
CPT
Cryptaur
CPT $24,672,622 $0.003593 6,866,667,199 * $468,264 0.96% -1.00% -10.40%
238
LEND
ETHLend
LEND $24,590,747 $0.022635 1,086,422,877 * $604,914 2.05% -11.26% -29.69%
239
ADX
AdEx
ADX $24,386,556 $0.332103 73,430,701 * $1,099,390 1.00% -7.92% -22.11%
240
PZM
PRIZM
PZM $24,367,963 $1.17 20,839,074 * $29,648 -0.04% 4.72% 11.60%
241
EMC2
Einsteinium
EMC2 $24,103,034 $0.110996 217,152,273 $375,174 -0.83% -8.18% -22.10%
242
EXC
Eximchain
EXC $24,027,929 $0.356993 67,306,444 * $37,800 5.26% -8.24% -21.39%
243
RVN
Ravencoin
RVN $23,956,740 $0.019477 1,229,995,206 $260,916 0.37% -3.68% -11.50%
244
SLS
SaluS
SLS $23,930,690 $23.68 1,010,651 * $365,023 -3.19% -5.66% -2.89%
245
TCT
TokenClub
TCT $23,885,437 $0.049614 481,425,335 * $566,101 -0.77% 3.69% -22.87%
246
BAX
BABB
BAX $23,778,510 $0.001132 20,999,999,999 * $136,571 1.30% -3.85% -17.25%
247
TKN
TokenCard
TKN $23,712,106 $0.974636 24,329,191 * $112,364 0.07% -4.06% -13.71%
248
APIS
APIS
APIS $23,601,022 $0.005344 4,416,350,572 * $18,416,600 -1.18% -3.16% -25.92%
249
UTNP
Universa
UTNP $23,178,898 $0.012594 1,840,486,088 * $747,168 0.08% 7.90% 0.39%
250
BCO
BridgeCoin
BCO $22,742,262 $0.842306 27,000,000 $34,933 2.77% 15.06% -32.72%
251
SWFTC
SwftCoin
SWFTC $22,496,669 $0.006180 3,639,990,384 * $5,875,270 -1.29% -1.29% -19.03%
252
LGO
LGO Exchange
LGO $22,310,592 $0.186161 119,845,679 * $80,872 0.92% -3.37% -20.09%
253
PRE
Presearch
PRE $21,992,950 $0.141890 155,000,000 * $83,969 -0.25% -4.39% -0.05%
254
CLOAK
CloakCoin
CLOAK $21,974,832 $4.26 5,153,040 * $418,619 -1.46% -4.16% -28.34%
255
FTC
Feathercoin
FTC $21,966,648 $0.107287 204,746,600 $1,235,380 -0.66% -6.57% 35.73%
256
DATX
DATx
DATX $21,816,320 $0.015680 1,391,302,551 * $719,561 -0.35% -7.14% -23.24%
257
VIA
Viacoin
VIA $21,737,267 $0.942811 23,055,805 $409,596 -0.62% -3.84% -20.80%
258
TOMO
TomoChain
TOMO $21,698,655 $0.394521 55,000,000 * $327,043 -1.17% -6.67% -17.99%
259
RCN
Ripio Credit ...
RCN $21,583,635 $0.043933 491,280,791 * $1,530,080 0.86% -5.07% -23.00%
260
SNGLS
SingularDTV
SNGLS $21,546,540 $0.035911 600,000,000 * $313,935 -0.14% -4.29% -21.40%
261
SWM
Swarm
SWM $21,420,380 $0.419076 51,113,355 * $9,188 0.29% -6.58% -33.08%
262
ETP
Metaverse ETP
ETP $21,413,948 $0.596041 35,926,971 $4,644,300 1.40% -7.07% -15.21%
263
$PAC
PACcoin
$PAC $20,765,248 $0.005177 4,010,910,846 $99,330 0.94% -7.04% -22.04%
264
GIN
GINcoin
GIN $20,603,453 $10.41 1,979,236 $209,223 -3.48% -6.51% -20.56%
265
SXDT
Spectre.ai Di...
SXDT $20,488,997 $0.249642 82,073,519 * $10,598 0.29% -5.16% 3.92%
266
XWC
WhiteCoin
XWC $20,472,559 $0.082172 249,141,849 * $43,017 0.19% -3.68% -18.64%
267
KICK
KickCoin
KICK $20,424,882 $0.041808 488,537,712 * $665,247 -0.02% -5.65% -10.42%
268
XCP
Counterparty
XCP $20,322,362 $7.77 2,616,238 * $177,950 0.71% -10.89% -26.60%
269
UTK
UTRUST
UTK $20,278,714 $0.065609 309,086,681 * $188,925 0.92% -3.96% -7.50%
270
FXT
FuzeX
FXT $20,190,094 $0.027645 730,326,443 * $54,861 -0.14% -10.46% -17.48%
271
INS
INS Ecosystem
INS $20,149,565 $0.664982 30,300,918 * $1,322,580 0.81% -3.88% -10.40%
272
RNTB
BitRent
RNTB $20,077,589 $0.023852 841,750,000 * $218,138 3.13% -18.64% -25.62%
273
EVN
Envion
EVN $20,029,537 $0.182650 109,660,754 * $26,561 0.12% -8.39% 40.65%
274
ATN
ATN
ATN $20,012,998 $0.237395 84,302,524 * $49,786 0.26% -3.78% -21.75%
275
OST
OST
OST $19,926,487 $0.058800 338,884,679 * $333,325 -0.04% -10.24% -30.69%
276
AST
AirSwap
AST $19,803,300 $0.132022 150,000,000 * $713,575 -0.19% -9.58% -29.94%
277
TNT
Tierion
TNT $19,751,872 $0.046097 428,481,269 * $957,399 -0.21% -9.18% -12.62%
278
ZCO
Zebi
ZCO $19,726,681 $0.041883 470,992,683 * $959,311 0.01% -12.20% -25.10%
279
CPC
CPChain
CPC $19,471,308 $0.067429 288,765,852 * $696,044 0.08% -8.85% -4.57%
280
NMC
Namecoin
NMC $19,447,480 $1.32 14,736,400 $43,927 -0.41% 3.75% -2.75%
281
HAV
Havven
HAV $19,317,382 $0.306858 62,952,186 * $712,056 -3.44% -11.71% -17.48%
282
HOT
Hydro Protocol
HOT $19,288,152 $0.027476 702,000,000 * $1,528,790 -0.12% -1.87% -30.87%
283
MGO
MobileGo
MGO $19,206,798 $0.195930 98,028,877 * $520,314 0.38% -4.09% -11.12%
284
WINGS
Wings
WINGS $19,150,038 $0.213470 89,708,333 * $1,107,570 0.30% -6.23% -14.66%
285
DNT
district0x
DNT $19,034,400 $0.031724 600,000,000 * $457,912 -1.27% -10.73% -21.24%
286
ION
ION
ION $18,863,985 $0.883413 21,353,529 * $252,895 0.12% 3.13% -3.86%
287
HTML
HTMLCOIN
HTML $18,657,584 $0.000283 65,877,343,747 $62,984 4.34% -4.44% -19.11%
288
LET
LinkEye
LET $18,474,900 $0.030791 600,000,000 * $1,471,060 -1.78% 9.20% -20.54%
289
AEON
Aeon
AEON $18,416,895 $1.16 15,831,459 $18,580 0.12% -3.92% -15.31%
290
MED
MediBloc [QRC20]
MED $18,162,784 $0.006123 2,966,384,100 * $213,966 -1.00% 4.46% -29.21%
291
NGC
NAGA
NGC $17,864,987 $0.309767 57,672,338 * $2,772,100 -4.96% -11.02% -19.91%
292
RNT
OneRoot Network
RNT $17,835,954 $0.074427 239,643,281 * $1,683,230 1.70% -7.40% 13.62%
293
ZPT
Zeepin
ZPT $17,736,000 $0.035472 500,000,000 * $161,727 -1.03% -6.97% -20.05%
294
DAG
Constellation
DAG $17,604,755 $0.029984 587,130,485 * $655,028 -3.35% 5.64% ?
295
MNX
MinexCoin
MNX $17,378,009 $4.41 3,939,654 $71,803 -0.22% -5.25% -31.10%
296
DAT
Datum
DAT $17,239,285 $0.019041 905,358,042 * $857,159 -0.81% -14.06% 6.50%
297
LBC
LBRY Credits
LBC $17,202,597 $0.102861 167,241,196 $93,414 -0.05% -1.78% -11.29%
298
YOYOW
YOYOW
YOYOW $17,080,925 $0.062757 272,173,444 * $698,900 -0.58% -4.76% -15.39%
299
PHR
Phore
PHR $17,065,194 $1.26 13,585,748 * $543,917 3.67% 0.22% -7.64%
300
MLN
Melon
MLN $16,980,403 $28.33 599,400 * $143,895 -0.07% -4.52% -13.08%
301
MOD
Modum
MOD $16,916,364 $0.926102 18,266,200 * $124,337 0.04% -8.41% -23.60%
302
CMCT
Crowd Machine
CMCT $16,908,564 $0.037789 447,440,800 * $1,553,140 1.92% -1.93% -34.73%
303
ECC
ECC
ECC $16,892,125 $0.000676 25,000,000,000 * $24,093 0.12% 1.53% -13.12%
304
ART
Maecenas
ART $16,852,939 $0.558967 30,150,150 * $23,955 0.12% -0.15% -5.92%
305
MSP
Mothership
MSP $16,835,420 $0.120253 140,000,000 * $87,284 0.63% -9.77% 0.71%
306
HST
Decision Token
HST $16,706,074 $0.521641 32,025,998 * $53,885 0.83% -9.00% 4.00%
307
OCT
OracleChain
OCT $16,643,010 $0.554767 30,000,000 * $13,388 -0.35% 1.41% -18.53%
308
WPR
WePower
WPR $16,611,785 $0.037013 448,809,474 * $617,792 0.19% -8.77% -23.61%
309
DCT
DECENT
DCT $16,415,332 $0.319949 51,306,089 * $177,225 -0.52% -5.12% -20.42%
310
CDT
Blox
CDT $16,243,732 $0.024539 661,953,039 * $1,300,910 0.32% -14.08% -25.40%
311
XP
Experience Po...
XP $16,218,565 $0.000069 233,726,875,508 $52,770 -20.43% -8.31% -20.95%
312
SBD
Steem Dollars
SBD $16,144,621 $1.06 15,261,009 * $350,469 -1.63% -2.53% -17.57%
313
LYL
LoyalCoin
LYL $16,062,944 $0.003256 4,934,048,956 * $31,608 -3.77% -14.66% -23.83%
314
YEE
YEE
YEE $16,033,122 $0.011744 1,365,218,125 * $1,043,420 3.27% 6.78% -9.43%
315
HVN
Hive Project
HVN $15,956,288 $0.042550 375,000,000 * $19,552 0.13% -8.71% -5.62%
316
APPC
AppCoins
APPC $15,565,850 $0.155574 100,054,312 * $424,001 -0.57% -8.48% -29.73%
317
UUU
U Network
UUU $15,477,004 $0.002672 5,792,573,645 * $2,162,240 1.07% -6.83% -9.32%
318
TAAS
TaaS
TAAS $15,251,757 $1.87 8,146,001 * $125,887 0.17% -6.54% -23.52%
319
WABI
WaBi
WABI $15,091,124 $0.333520 45,248,033 * $268,351 -0.52% -4.54% -22.40%
320
XDCE
XinFin Network
XDCE $15,040,381 $0.004108 3,660,947,565 * $98,297 0.96% -2.59% -12.30%
321
LUN
Lunyr
LUN $15,010,518 $6.53 2,297,853 * $3,018,820 0.17% -9.01% -23.64%
322
SENT
Sentinel
SENT $14,972,940 $0.007486 1,999,999,999 * $145,861 -0.21% -8.78% -9.52%
323
SSC
SelfSell
SSC $14,925,105 $0.038269 390,000,000 * $359,049 0.15% -3.51% -13.61%
324
CAS
Cashaa
CAS $14,901,055 $0.035861 415,522,566 * $329,153 0.16% 2.06% -25.55%
325
FUEL
Etherparty
FUEL $14,824,317 $0.030512 485,847,253 * $899,780 -0.82% -14.35% -15.53%
326
DBET
DecentBet
DBET $14,789,016 $0.114882 128,732,234 * $40,055 0.54% -8.60% -22.37%
327
PCN
PeepCoin
PCN $14,555,108 $0.000861 16,914,120,701 * $1,119,850 0.43% -9.47% -11.60%
328
MOBI
Mobius
MOBI $14,481,577 $0.038448 376,657,502 * $460,629 0.46% -1.69% -22.12%
329
BANCA
Banca
BANCA $14,469,052 $0.000808 17,905,181,684 * $1,375,250 0.69% -14.18% -33.72%
330
COSS
COSS
COSS $14,439,292 $0.121532 118,810,622 * $80,264 -1.03% -4.10% -16.64%
332
XRL
Rialto
XRL $14,381,012 $0.186998 76,904,629 * $581 0.26% 43.96% 32.52%
333
BKX
Bankex
BKX $14,225,583 $0.192480 73,906,809 * $796,176 0.34% 0.53% -8.24%
334
VIBE
VIBE
VIBE $13,864,080 $0.069251 200,200,144 * $198,143 -0.01% -9.74% -27.55%
335
QUN
QunQun
QUN $13,834,001 $0.017203 804,148,114 * $1,131,110 1.24% -0.47% -15.42%
336
XES
Proxeus
XES $13,769,517 $0.069459 198,240,350 * $295,433 0.06% -0.81% -23.25%
337
SOAR
Soarcoin
SOAR $13,766,994 $0.012776 1,077,533,090 * $43,364 0.12% -5.10% -22.38%
338
DXT
Datawallet
DXT $13,697,190 $0.035101 390,222,225 * $442,141 2.33% 0.78% -29.42%
339
PURA
Pura
PURA $13,592,297 $0.078053 174,142,332 $22,232 -1.44% -14.12% -18.11%
340
COB
Cobinhood
COB $13,559,734 $0.037273 363,794,097 * $9,616 4.08% 6.98% -5.61%
341
KEY
Selfkey
KEY $13,534,554 $0.006718 2,014,790,086 * $76,383 -0.13% -3.76% 6.30%