Historical Snapshot - 17 June 2017

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$43,547,989,498.72	$2,655.88	16,396,837 BTC	$1,534,513,920.00	-0.56%	5.79%	-7.97%
2	ETHEthereum	ETH	$35,124,073,618.60	$379.41	92,574,480 ETH	$904,652,800.00	0.57%	2.85%	13.97%
3	XRPXRP	XRP	$10,275,243,586.43	$0.2684	38,290,271,363 XRP	$121,947,880.00	-0.75%	2.52%	1.22%
4	LTCLitecoin	LTC	$2,458,295,363.80	$47.65	51,595,107 LTC	$1,730,784,128.00	-2.65%	31.68%	57.19%
5	ETCEthereum Classic	ETC	$2,157,416,182.30	$23.27	92,700,942 ETC	$415,396,928.00	3.77%	26.35%	25.52%
6	XEMNEM	XEM	$1,839,758,813.18	$0.2044	8,999,999,999 XEM	$19,853,548.00	-0.51%	6.43%	0.08%
7	DASHDash	DASH	$1,312,595,610.71	$178.13	7,368,784 DASH	$58,241,048.00	-0.69%	6.87%	16.25%
8	MIOTAIOTA	MIOTA	$1,167,140,339.35	$0.4199	2,779,530,283 MIOTA	$3,100,656.50	1.00%	-0.79%	--
9	BTSBitShares	BTS	$884,577,327.37	$0.3407	2,596,170,000 BTS	$135,751,312.00	-0.88%	6.22%	-8.21%
10	STRATStratis	STRAT	$763,785,135.43	$7.7598	98,428,517 STRAT	$8,056,004.50	-0.96%	-2.51%	7.50%
11	XMRMonero	XMR	$738,921,493.38	$50.46	14,643,653 XMR	$15,646,456.00	1.56%	4.72%	-4.52%
12	ZECZcash	ZEC	$595,227,232.76	$384.86	1,546,619 ZEC	$28,059,340.00	0.48%	0.70%	20.98%
13	BCNBytecoin	BCN	$568,732,912.51	$0.003107	183,028,695,731 BCN	$8,668,140.00	-0.37%	16.12%	-12.39%
14	WAVESWaves	WAVES	$517,555,379.87	$5.1756	100,000,000 WAVES	$2,057,135.25	-1.26%	-0.73%	-12.88%
15	GNTGolem	GNT	$511,446,065.88	$0.6168	829,252,000 GNT	$10,760,452.00	-0.39%	12.84%	4.93%
16	STEEMSteem	STEEM	$479,362,894.66	$2.0435	234,575,412 STEEM	$3,062,661.00	-0.16%	-1.63%	-12.83%
17	SCSiacoin	SC	$446,695,449.75	$0.01655	26,990,502,422 SC	$39,052,324.00	-0.36%	5.40%	2.12%
18	XLMStellar	XLM	$379,367,459.01	$0.03925	9,665,104,422 XLM	$9,302,020.00	-0.47%	4.80%	-8.32%
19	DOGEDogecoin	DOGE	$364,942,693.36	$0.003322	109,841,240,888 DOGE	$16,275,893.00	-0.87%	4.81%	-2.90%
20	BCCBitConnect	BCC	$343,374,858.52	$51.03	6,729,361 BCC	$1,436,889.00	0.53%	0.25%	-6.20%
	Augur
	Lisk
	Factom
	Gnosis
	DigiByte
	MaidSafeCoin
	GameCredits
	Basic Attention Token
	Iconomi
	Komodo
	Ardor
	Neo
	Obyte
	DigixDAO
	Nxt
	Decred
	Veritaseum
	SingularDTV
	Tether
	Aragon
	BitcoinDark
	MobileGo
	Syscoin
	FirstBlood
	Round
	PIVX
	Ubiq
	Ark
	Emercoin
	Lykke
	Quantum Resistant Ledger
	ReddCoin
	iExec RLC
	Wings
	Peercoin
	Storjcoin X
	Melon
	LEOcoin
	Verge
	Nexus
	LBRY Credits
	Mysterium
	Gulden
	Zcoin
	BlackCoin
	MCAP
	OBITS
	HyperSpace
	Peerplays
	Counterparty
	Xaurum
	Namecoin
	YbCoin
	WeTrust
	Omni
	Humaniq
	GridCoin
	Vertcoin
	Mooncoin
	PotCoin
	DigitalNote
	Expanse
	BitBay
	Burst
	vSlice
	NavCoin
	EDC Blockchain
	Matchpool
	I/O Coin
	TaaS
	Quantum
	Edgeless
	XTRABYTES
	EarthCoin
	Monolith
	Databits
	Swarm City
	Blocknet
	DNotes
	Skycoin
	Etheroll
	Nexium
	CloakCoin
	Viacoin
	Asch
	MonaCoin
	Radium
	BCAP
	Unity Ingot
	Shift
	Infinitecoin
	Clams
	Creditbit
	Golos
	Chrono.tech
	Donu
	FLO
	Feathercoin
	ECC
	Jinn
	E-coin
	InstantDEX
	Einsteinium
	MergeCoin
	VeriCoin
	VPNCoin
	LuckChain
	WorldCoin
	Pluton
	Crown
	BitCrystals
	Waves Community Token
	Horizen
	Aeon
	Quark
	FedoraCoin
	bitCNY
	Rubycoin
	Primecoin
	Pascal
	Pepe Cash
	Agoras Tokens
	Patientory
	Nano
	HEAT
	FoldingCoin
	Bankcoin
	Bitpark Coin
	MonetaryUnit
	Bela
	Energycoin
	Bean Cash
	OKCash
	Rise
	Bitcoin Plus
	SolarCoin
	Lunyr
	SaluS
	SIBCoin
	Cryptonite
	Gambit
	Safex Token
	Blitzcash
	Vcash
	Bitland
	Novacoin
	ION
	Unobtanium
	Zeitcoin
	ArtByte
	LoMoCoin
	Pinkcoin
	Incent
	Spectrecoin
	ICO OpenLedger
	Espers
	ZClassic
	Auroracoin
	Jupiter
	Global Currency Reserve
	bitUSD
	Musicoin
	Riecoin
	Maxcoin
	PutinCoin
	BoostCoin
	Minereum
	RouletteToken
	FairCoin
	MintCoin
	Ethereum Movie Venture
	NautilusCoin
	DubaiCoin
	Diamond
	Zetacoin
	Bitmark
	Myriad
	BitSend
	Circuits of Value
	SpreadCoin

Load More

* Not Mineable

← Previous WeekNext Week →View All