Historical Snapshot - 13 June 2017

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$44,530,624,211.66	$2,717.02	16,389,512 BTC	$1,781,199,488.00	-0.06%	1.73%	-4.47%
2	ETHEthereum	ETH	$36,756,811,235.75	$397.54	92,461,333 ETH	$1,717,379,840.00	0.84%	0.71%	51.64%
3	XRPXRP	XRP	$10,200,686,223.34	$0.2662	38,326,381,283 XRP	$111,936,528.00	-0.33%	4.24%	-6.34%
4	ETCEthereum Classic	ETC	$1,920,152,044.52	$20.74	92,574,013 ETC	$153,773,568.00	0.29%	2.84%	19.79%
5	XEMNEM	XEM	$1,897,766,142.87	$0.2109	8,999,999,999 XEM	$11,999,255.00	-1.10%	3.70%	-8.90%
6	MIOTAIOTA	MIOTA	$1,640,630,880.11	$0.5903	2,779,530,283 MIOTA	$25,425,568.00	-1.31%	--	--
7	LTCLitecoin	LTC	$1,579,264,583.05	$30.64	51,537,657 LTC	$150,454,880.00	0.79%	3.82%	0.94%
8	DASHDash	DASH	$1,354,179,769.36	$183.97	7,360,872 DASH	$51,568,400.00	0.42%	6.70%	26.61%
9	BTSBitShares	BTS	$948,627,308.38	$0.3654	2,596,070,000 BTS	$150,848,912.00	-0.79%	-3.58%	214.73%
10	STRATStratis	STRAT	$930,736,222.39	$9.4565	98,423,353 STRAT	$24,455,288.00	1.67%	26.76%	-11.56%
11	XMRMonero	XMR	$757,541,679.69	$51.80	14,623,046 XMR	$13,362,740.00	-0.47%	3.31%	-5.17%
12	BCNBytecoin	BCN	$585,265,716.63	$0.003198	183,015,119,670 BCN	$2,890,230.25	0.37%	9.41%	12.02%
13	WAVESWaves	WAVES	$577,155,685.42	$5.7716	100,000,000 WAVES	$2,666,346.50	1.16%	8.18%	6.19%
14	ZECZcash	ZEC	$559,008,148.14	$368.28	1,517,894 ZEC	$44,446,072.00	0.73%	19.37%	42.89%
15	STEEMSteem	STEEM	$555,448,899.11	$2.3716	234,207,717 STEEM	$8,685,195.00	0.54%	13.59%	-2.57%
16	GNTGolem	GNT	$479,197,094.71	$0.5779	829,252,000 GNT	$20,196,622.00	-1.47%	14.06%	11.61%
17	SCSiacoin	SC	$424,328,821.08	$0.01579	26,878,924,875 SC	$33,813,116.00	-0.20%	13.15%	-0.61%
18	XLMStellar	XLM	$404,578,009.10	$0.04186	9,665,061,923 XLM	$14,126,135.00	-0.84%	4.65%	-7.56%
19	LSKLisk	LSK	$396,755,665.93	$3.6644	108,272,365 LSK	$14,573,879.00	1.88%	10.94%	58.48%
20	DOGEDogecoin	DOGE	$363,714,773.72	$0.003313	109,785,786,796 DOGE	$15,385,982.00	0.05%	1.37%	-11.50%
	Augur
	BitConnect
	DigiByte
	Gnosis
	Factom
	GameCredits
	MaidSafeCoin
	Ardor
	Nxt
	DigixDAO
	Basic Attention Token
	Decred
	Obyte
	Iconomi
	Komodo
	SingularDTV
	MobileGo
	Aragon
	Tether
	Syscoin
	Round
	Neo
	FirstBlood
	Ark
	Ubiq
	BitcoinDark
	PIVX
	ReddCoin
	Quantum Resistant Ledger
	OBITS
	Wings
	Melon
	Lykke
	Verge
	Storjcoin X
	iExec RLC
	Peercoin
	Emercoin
	LEOcoin
	Nexus
	HyperSpace
	Counterparty
	Gulden
	LBRY Credits
	BlackCoin
	Swarm City
	DigitalNote
	PotCoin
	WeTrust
	Xaurum
	GridCoin
	Omni
	Mooncoin
	Humaniq
	I/O Coin
	Namecoin
	BitBay
	Matchpool
	EDC Blockchain
	Vertcoin
	Burst
	Zcoin
	Expanse
	YbCoin
	Quantum
	MCAP
	Edgeless
	BCAP
	DNotes
	EarthCoin
	NavCoin
	TaaS
	Monolith
	Nexium
	Blocknet
	ECC
	CloakCoin
	VeriCoin
	SounDAC
	Shift
	Asch
	MonaCoin
	Radium
	Infinitecoin
	Viacoin
	vSlice
	Unity Ingot
	Golos
	Waves Community Token
	Feathercoin
	Chrono.tech
	Horizen
	Einsteinium
	XTRABYTES
	Aeon
	VPNCoin
	Etheroll
	BitCrystals
	E-coin
	Creditbit
	FedoraCoin
	Clams
	LuckChain
	Bankcoin
	FLO
	Crown
	WorldCoin
	MergeCoin
	Donu
	Pluton
	Pepe Cash
	Jinn
	MonetaryUnit
	Pascal
	Primecoin
	Agoras Tokens
	HEAT
	Rubycoin
	Bean Cash
	Lunyr
	Skycoin
	Rise
	FoldingCoin
	Energycoin
	Bela
	Gambit
	Safex Token
	SaluS
	OKCash
	Blitzcash
	Bitcoin Plus
	Incent
	ION
	SolarCoin
	Espers
	Bitpark Coin
	ArtByte
	bitCNY
	Pinkcoin
	Jupiter
	Novacoin
	Vcash
	SIBCoin
	LoMoCoin
	Musicoin
	Unobtanium
	Auroracoin
	Global Currency Reserve
	Zeitcoin
	Riecoin
	ICO OpenLedger
	Quark
	Myriad
	Maxcoin
	BoostCoin
	Circuits of Value
	RouletteToken
	BitSend
	MintCoin
	APX
	Janus
	FairCoin
	Bitmark
	SpreadCoin
	Zetacoin
	Bitland
	NautilusCoin
	Sequence
	DubaiCoin
	Groestlcoin
	ZClassic
	HTML5COIN
	Minereum
	ZcCoin
	Diamond
	Spectrecoin
	bitUSD
	Atmos
	Megacoin
	HunterCoin

Load More

* Not Mineable

← Previous WeekNext Week →View All