Historical Snapshot - 12 June 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$43,585,345,611.15	$2,659.63	16,387,750 BTC	$2,569,533,440.00	0.59%	-10.23%	-2.38%
2	ETH Ethereum	ETH	$37,110,984,412.40	$401.49	92,433,058 ETH	$2,882,650,368.00	4.45%	17.33%	60.78%
3	XRP XRP	XRP	$9,733,511,080.70	$0.254	38,326,381,283 XRP	$149,942,224.00	0.35%	-7.22%	-13.04%
4	ETC Ethereum Classic	ETC	$1,881,084,217.50	$20.33	92,543,014 ETC	$315,522,528.00	4.56%	-5.54%	17.48%
5	XEM NEM	XEM	$1,824,576,169.05	$0.2027	8,999,999,999 XEM	$19,158,032.00	1.42%	-7.50%	-11.81%
6	LTC Litecoin	LTC	$1,520,020,633.80	$29.50	51,519,957 LTC	$372,662,784.00	1.06%	-10.75%	-4.07%
7	DASH Dash	DASH	$1,256,728,964.02	$170.78	7,358,898 DASH	$79,698,816.00	2.50%	-9.28%	18.84%
8	BTS BitShares	BTS	$973,912,864.22	$0.3752	2,596,050,000 BTS	$317,523,328.00	-0.56%	-2.03%	243.64%
9	STRAT Stratis	STRAT	$737,353,924.20	$7.4918	98,422,061 STRAT	$19,884,290.00	2.18%	-13.91%	-28.55%
10	XMR Monero	XMR	$731,474,209.35	$50.04	14,617,703 XMR	$25,425,010.00	0.20%	-14.37%	3.99%
11	BCN Bytecoin	BCN	$537,082,324.08	$0.002935	183,011,525,195 BCN	$2,294,967.50	1.12%	-13.78%	3.20%
12	WAVES Waves	WAVES	$536,448,144.91	$5.3645	100,000,000 WAVES	$2,913,667.00	1.48%	-14.82%	-2.84%
13	STEEM Steem	STEEM	$487,930,808.88	$2.0840	234,132,309 STEEM	$7,957,899.50	0.51%	-12.85%	29.39%
14	ZEC Zcash	ZEC	$470,578,672.18	$311.49	1,510,756 ZEC	$46,398,184.00	3.48%	-5.26%	22.09%
15	GNT Golem	GNT	$418,867,996.67	$0.5051	829,252,000 GNT	$10,409,627.00	0.19%	-12.28%	-1.45%
16	XLM Stellar	XLM	$386,480,231.64	$0.03999	9,665,012,423 XLM	$14,842,958.00	2.05%	-12.29%	-2.89%
17	SC Siacoin	SC	$374,768,183.84	$0.01396	26,849,404,815 SC	$29,226,952.00	2.03%	-9.07%	-9.90%
18	DOGE Dogecoin	DOGE	$357,075,091.55	$0.003253	109,771,844,357 DOGE	$20,308,274.00	0.79%	-8.74%	-12.97%
19	LSK Lisk	LSK	$355,692,392.16	$3.2865	108,229,245 LSK	$16,403,656.00	-1.52%	-14.19%	95.51%
20	REP Augur	REP	$346,094,230.65	$31.46	11,000,000 REP	$6,312,969.50	1.68%	-7.00%	5.63%
	BitConnect
	Gnosis
	DigiByte
	GameCredits
	Factom
	MaidSafeCoin
	DigixDAO
	Basic Attention Token
	Ardor
	Decred
	Nxt
	Obyte
	Iconomi
	Komodo
	SingularDTV
	Tether
	Aragon
	Syscoin
	Round
	Ubiq
	FirstBlood
	PIVX
	BitcoinDark
	Neo
	Ark
	ReddCoin
	iExec RLC
	Storjcoin X
	Lykke
	Wings
	Melon
	Peercoin
	Emercoin
	Verge
	Gulden
	HyperSpace
	Nexus
	BlackCoin
	Quantum Resistant Ledger
	Counterparty
	Swarm City
	OBITS
	Xaurum
	DigitalNote
	GridCoin
	LBRY Credits
	WeTrust
	PotCoin
	Mooncoin
	BitBay
	Omni
	Namecoin
	Matchpool
	Humaniq
	SuperNET
	EDC Blockchain
	Monolith
	I/O Coin
	MCAP
	Vertcoin
	DNotes
	BCAP
	Burst
	Edgeless
	Zcoin
	Expanse
	YbCoin
	EarthCoin
	Blocknet
	NavCoin
	TaaS
	Nexium
	Aeon
	Shift
	Etheroll
	SounDAC
	Infinitecoin
	Unity Ingot
	MonaCoin
	Golos
	Radium
	CloakCoin
	Feathercoin
	Chrono.tech
	Asch
	Viacoin
	Jinn
	Einsteinium
	Waves Community Token
	Bankcoin
	Horizen
	BitCrystals
	Pluton
	XTRABYTES
	LuckChain
	Pepe Cash
	vSlice
	Clams
	FedoraCoin
	FLO
	E-coin
	WorldCoin
	Agoras Tokens
	Crown
	MergeCoin
	MonetaryUnit
	Pascal
	VPNCoin
	Donu
	Primecoin
	InstantDEX
	VeriCoin
	HEAT
	Skycoin
	ECC
	Rubycoin
	Bean Cash
	Energycoin
	OKCash
	Lunyr
	FoldingCoin
	Safex Token
	Bela
	Bitpark Coin
	Bitcoin Plus
	Gambit
	SaluS
	ArtByte
	SolarCoin
	Blitzcash
	ION
	Incent
	Novacoin
	Jupiter
	Creditbit
	SIBCoin
	bitCNY
	Zeitcoin
	Unobtanium
	ICO OpenLedger
	Pinkcoin
	Vcash
	RouletteToken
	Bitland
	Auroracoin
	Global Currency Reserve
	BitSend
	Rise
	Maxcoin
	Riecoin
	Musicoin
	Espers
	Quark
	MintCoin
	Ethereum Movie Venture
	BoostCoin
	SpreadCoin
	APX
	Janus
	Diamond
	Myriad
	LoMoCoin
	FairCoin
	NautilusCoin
	ZClassic
	Groestlcoin
	Zetacoin
	Circuits of Value
	Bitmark
	DubaiCoin
	Atmos
	HTML5COIN
	Elite
	bitUSD
	Bata
	Spectrecoin
	Sequence
	Curecoin
	Minereum
	Zennies