Historical Snapshot - 22 May 2017

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$35,525,714,849.19	$2,173.40	16,345,700 BTC	$1,942,221,440.00	1.97%	6.42%	25.96%
2	ETHEthereum	ETH	$16,004,189,890.76	$174.26	91,840,148 ETH	$1,188,914,176.00	7.13%	11.62%	88.74%
3	XRPXRP	XRP	$12,251,567,891.32	$0.318	38,532,538,149 XRP	$265,699,312.00	2.33%	-6.30%	16.58%
4	XEMNEM	XEM	$2,334,586,947.90	$0.2594	8,999,999,999 XEM	$33,772,732.00	4.05%	6.11%	121.02%
5	LTCLitecoin	LTC	$1,300,135,250.92	$25.38	51,224,782 LTC	$164,828,896.00	0.68%	-3.63%	1.28%
6	ETCEthereum Classic	ETC	$909,619,582.04	$9.9003	91,878,185 ETC	$169,831,520.00	1.26%	12.37%	54.94%
7	DASHDash	DASH	$882,793,455.54	$120.73	7,312,181 DASH	$76,089,248.00	<0.01%	18.20%	36.67%
8	BCNBytecoin	BCN	$652,475,366.43	$0.003567	182,925,575,135 BCN	$33,046,594.00	3.49%	-8.47%	698.43%
9	XMRMonero	XMR	$524,577,760.11	$36.17	14,504,838 XMR	$28,469,696.00	1.42%	4.62%	31.92%
10	XLMStellar	XLM	$490,904,204.95	$0.051	9,624,977,338 XLM	$51,927,104.00	-2.08%	-19.92%	15.86%
11	DOGEDogecoin	DOGE	$372,790,826.93	$0.003405	109,480,164,155 DOGE	$122,286,680.00	3.61%	7.87%	210.30%
12	ZECZcash	ZEC	$276,352,476.40	$203.19	1,360,069 ZEC	$103,975,928.00	-3.03%	68.85%	116.77%
13	STEEMSteem	STEEM	$265,119,765.31	$1.1358	233,424,085 STEEM	$5,656,128.00	2.31%	-10.17%	27.38%
14	GNTGolem	GNT	$262,256,187.26	$0.3179	824,872,000 GNT	$10,772,378.00	0.81%	-2.75%	53.48%
15	GNOGnosis	GNO	$246,327,058.92	$223.00	1,104,590 GNO	$6,796,354.50	0.52%	4.64%	86.69%
16	SCSiacoin	SC	$232,467,505.58	$0.008868	26,213,274,120 SC	$47,962,700.00	1.68%	-14.53%	232.55%
17	BTSBitShares	BTS	$225,367,923.93	$0.08663	2,601,640,000 BTS	$24,227,226.00	-0.70%	-12.88%	113.81%
18	REPAugur	REP	$217,787,361.15	$19.80	11,000,000 REP	$6,351,002.50	7.61%	14.28%	25.14%
19	STRATStratis	STRAT	$192,285,129.32	$1.9542	98,394,999 STRAT	$3,365,371.50	1.14%	-6.14%	63.86%
20	WAVESWaves	WAVES	$186,765,158.18	$1.8677	100,000,000 WAVES	$1,696,232.75	1.77%	5.50%	36.19%
	GameCredits
	MaidSafeCoin
	DigixDAO
	Ardor
	DigiByte
	Round
	SingularDTV
	Factom
	Decred
	Iconomi
	Lisk
	BitConnect
	Nxt
	FirstBlood
	Tether
	Komodo
	Aragon
	Syscoin
	Obyte
	PIVX
	Emercoin
	Peercoin
	Infinitecoin
	Neo
	iExec RLC
	ReddCoin
	Storjcoin X
	EarthCoin
	Melon
	Lykke
	Counterparty
	Namecoin
	BitcoinDark
	Wings
	Ark
	Gulden
	Nexus
	HyperSpace
	BitBay
	Edgeless
	Monolith
	NavCoin
	PotCoin
	YbCoin
	Burst
	BlackCoin
	Xaurum
	FedoraCoin
	Matchpool
	BCAP
	WeTrust
	Expanse
	Zcoin
	LBRY Credits
	Etheroll
	Humaniq
	Agoras Tokens
	Pepe Cash
	Clams
	Chrono.tech
	GridCoin
	I/O Coin
	MonaCoin
	Radium
	Verge
	Vertcoin
	Ubiq
	Omni
	Swarm City
	Nexium
	Blocknet
	E-coin
	Creditbit
	Bankcoin
	HEAT
	VPNCoin
	vSlice
	BitCrystals
	Viacoin
	VeriCoin
	OBITS
	WorldCoin
	TaaS
	FLO
	Primecoin
	Waves Community Token
	MergeCoin
	Crown
	Skycoin
	DigitalNote
	Asch
	Rubycoin
	SolarCoin
	Novacoin
	Arcade Token
	Einsteinium
	DNotes
	Golos
	Bitcoin Plus
	Donu
	Pascal
	EDC Blockchain
	ION
	Feathercoin
	Global Currency Reserve
	Bela
	MonetaryUnit
	Quark
	Auroracoin
	Shift
	Lunyr
	SaluS
	Zetacoin
	FoldingCoin
	Pinkcoin
	Energycoin
	Mooncoin
	SounDAC
	Gambit
	Incent
	ZClassic
	Pluton
	Safex Token
	Aeon
	XTRABYTES
	Janus
	ICO OpenLedger
	Adzcoin
	LoMoCoin
	Vcash
	SIBCoin
	Wild Beast Block
	bitCNY
	CloakCoin
	Unobtanium
	Megacoin
	Musicoin
	Jinn
	Tickets
	Pura
	Curecoin
	Riecoin
	NautilusCoin
	Bitmark
	Bean Cash
	Jupiter
	PoSW Coin
	Cryptonite
	ZcCoin
	Sphere
	SpreadCoin
	Ethereum Movie Venture
	Diamond
	BitSend
	FairCoin
	Digitalcoin
	Zennies
	DubaiCoin
	Steem Dollars
	TransferCoin
	BoostCoin
	Groestlcoin
	Circuits of Value
	Veros
	DeepWebCash
	Spectrecoin
	Rise
	Atmos
	BlockPay
	OKCash
	Project Decorum
	InstantDEX
	Bitland
	2GIVE
	HunterCoin
	Bata
	RouletteToken
	GoldCoin
	Visio
	Myriad

Load More

* Not Mineable

← Previous WeekNext Week →View All