Historical Snapshot - 18 September 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$9.68B$9,682,000,957

15,875,424 BTC
$48,679,400
0.03%
0.57%
0.21%
2
ETH

$1.05B$1,045,465,787

84,099,911 ETH
$22,433,322
1.26%
-2.12%
6.37%
3
XRP

$242.98M$242,976,871

35,457,828,433 XRP *
$2,231,354
0.14%
-2.39%
17.15%
4
LTC

$192.54M$192,536,261

47,617,379 LTC
$1,727,834
-0.16%
6.11%
4.33%
5
XMR

$122.20M$122,201,494

12,927,228 XMR
$2,709,713
0.65%
-2.40%
-11.50%
6
ETC

$111.33M$111,328,023

84,065,846 ETC
$1,962,481
-0.06%
0.22%
-1.28%
7
DASH

$78.55M$78,547,263

6,748,331 DASH
$378,121
0.01%
-1.30%
3.60%
8
STEEM

$77.24M$77,235,477

147,528,170 STEEM *
$78,570
0.51%
-1.29%
-19.86%
9
XEM

$46.57M$46,565,290

8,999,999,999 XEM *
$106,492
0.14%
-1.73%
-10.13%
10
MAID

$43.08M$43,083,800

452,552,412 MAID *
$126,436
0.38%
3.07%
-6.56%
11
FCT

$28.89M$28,885,161

8,753,219 FCT *
$624,713
-0.87%
-3.30%
2.12%
12
DGD

$27.78M$27,780,142

2,000,000 DGD *
$142,480
0.27%
-7.54%
36.12%
13
LSK

$25.52M$25,516,924

100,000,000 LSK *
$328,572
0.14%
-1.03%
4.00%
14
DOGE

$25.46M$25,462,878

106,084,393,128 DOGE
$159,346
0.12%
0.76%
5.90%
15
WAVES

$18.66M$18,663,213

100,000,000 WAVES *
$55,809
1.37%
2.39%
14.96%
16
NXT

$17.20M$17,195,872

998,999,994 NXT *
$169,204
-0.27%
-4.89%
-13.33%
17
EMC

$15.37M$15,370,417

38,564,076 EMC
$38,712
-0.33%
-0.99%
-1.65%
18
PPY

$13.50M$13,497,206

1,000,000 PPY *
$4,819
0.00%
28.04%
19.69%
19
BTS

$13.35M$13,354,105

2,573,820,000 BTS *
$51,451
-0.15%
0.99%
3.79%
20
XLM

$12.73M$12,730,998

6,092,409,114 XLM *
$57,507
-0.60%
-3.09%
6.82%
Counterparty
Bytecoin
HyperSpace
BitCrystals
Siacoin
ShadowCash
Storjcoin X
Xaurum
Peercoin
Tether
GameCredits
HitCoin
NautilusCoin
Syscoin
Agoras Tokens
FedoraCoin
YbCoin
I/O Coin
Namecoin
NavCoin
Stratis
GridCoin
Decred
BitcoinDark
Rubycoin
Omni
Yocoin
BlackCoin
DigiByte
Pluton
Vcash
Global Currency Reserve
VPNCoin
SuperNET
SolarCoin
HiCoin
Curecoin
Scotcoin
Gulden
Expanse
Clams
LBRY Credits
Nexus
MonaCoin
VeriCoin
Blocknet
ReddCoin
Virtacoin
RevolutionVR
Aeon
Feathercoin
Radium
EarthCoin
DNotes
Breakout Stake
DigitalNote
Burst
Primecoin
Vertcoin
Adzcoin
Boolberry
BlockPay
Quark
Qora
GoldCoin
Auroracoin
MMNXT
Novacoin
WorldCoin
NuBits
OBITS
NuShares
Breakout
Jinn
Rise
BoostCoin
Megacoin
FoldingCoin
BilShares
Project Decorum
Startcoin
Stealth
Bitmark
Viacoin
ZcCoin
Asiadigicoin
Gambit
PotCoin
Riecoin
Safex Token
Infinitecoin
Myriad
Applecoin
Verge
FLO
Cryptonite
Donu
Krypton
Einsteinium
TrumpCoin
bitCNY
VeriumReserve
LTBcoin
Syndicate
StabilityShares
EverGreenCoin
Shift
Horizon
Diem
GeoCoin
OKCash
Circuits of Value
Wild Beast Block
NobleCoin
SpreadCoin
NoLimitCoin
SecureCoin
Ubiq
HunterCoin
Orbitcoin
Bullion
DT Token
Capricoin
Magi
Sexcoin
Bitstar
PIVX
Pinkcoin
CloakCoin
Tao
MediterraneanCoin
Bitcoin Plus
Coin2.1
SIBCoin
Elcoin
HOdlcoin
Qibuck
Quatloo
Gycoin
SoonCoin
Bela
CrevaCoin
Synergy
Crown
Cryptographic Anomaly
1CRedit
Bata
World Gold Coin
HempCoin
SecretCoin
Swiscoin
BillaryCoin
GlobalBoost-Y
RhinoCoin
FlavorCoin
Viral
Neutron
Zayedcoin
BitTokens
MudraCoin
KiloCoin
BlackJack
Qwark
SounDAC
ION
GetGems
FairCoin
MintCoin
HempCoin
BitBay
Ixcoin
PLAY
Diamond
InstantDEX
AsiaCoin
FIMKrypto
SaluS
Digitalcoin
UnionCoin
Zeitcoin