Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

Historical Snapshot - September 18, 2016

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $9,682,000,957 $609.87 15,875,424 $48,679,400 0.03% 0.57% 0.21%
2 Ethereum ETH
Ethereum
ETH $1,045,465,787 $12.43 84,099,911 $22,433,322 1.26% -2.12% 6.37%
3 XRP XRP
XRP
XRP $242,976,871 $0.006853 35,457,828,433 * $2,231,354 0.14% -2.39% 17.15%
4 Litecoin LTC
Litecoin
LTC $192,536,261 $4.04 47,617,379 $1,727,834 -0.16% 6.11% 4.33%
5 Monero XMR
Monero
XMR $122,201,494 $9.45 12,927,228 $2,709,713 0.65% -2.40% -11.50%
6 Ethereum Classic ETC
Ethereum Classic
ETC $111,328,023 $1.32 84,065,846 $1,962,481 -0.06% 0.22% -1.28%
7 Dash DASH
Dash
DASH $78,547,263 $11.64 6,748,331 $378,121 0.01% -1.30% 3.60%
8 Steem STEEM
Steem
STEEM $77,235,477 $0.523530 147,528,170 * $78,570 0.51% -1.29% -19.86%
9 NEM XEM
NEM
XEM $46,565,290 $0.005174 8,999,999,999 * $106,492 0.14% -1.73% -10.13%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $43,083,800 $0.095202 452,552,412 * $126,436 0.38% 3.07% -6.56%
11 Factom FCT
Factom
FCT $28,885,161 $3.30 8,753,219 * $624,713 -0.87% -3.30% 2.12%
12 DigixDAO DGD
DigixDAO
DGD $27,780,142 $13.89 2,000,000 * $142,480 0.27% -7.54% 36.12%
13 Lisk LSK
Lisk
LSK $25,516,924 $0.255169 100,000,000 * $328,572 0.14% -1.03% 4.00%
14 Dogecoin DOGE
Dogecoin
DOGE $25,462,878 $0.000240 106,084,393,128 $159,346 0.12% 0.76% 5.90%
15 Waves WAVES
Waves
WAVES $18,663,213 $0.186632 100,000,000 * $55,809 1.37% 2.39% 14.96%
16 Nxt NXT
Nxt
NXT $17,195,872 $0.017213 998,999,994 * $169,204 -0.27% -4.89% -13.33%
17 Emercoin EMC
Emercoin
EMC $15,370,417 $0.398568 38,564,076 $38,712 -0.33% -0.99% -1.65%
18 Peerplays [old] PPY
Peerplays [old]
PPY $13,497,206 $13.50 1,000,000 * $4,819 0.00% 28.04% 19.69%
19 BitShares BTS
BitShares
BTS $13,354,105 $0.005188 2,573,820,000 * $51,451 -0.15% 0.99% 3.79%
20 Stellar XLM
Stellar
XLM $12,730,998 $0.002090 6,092,409,114 * $57,507 -0.60% -3.09% 6.82%
21 Counterparty XCP
Counterparty
XCP $12,692,890 $4.84 2,623,499 * $188,653 1.44% -9.34% 41.46%
22 Bytecoin BCN
Bytecoin
BCN $12,304,917 $0.000068 181,433,654,937 $4,077 -0.08% -2.63% 4.90%
23 HyperSpace AMP
HyperSpace
AMP $11,599,615 $0.185341 62,585,264 * $1,017,779 -2.39% -0.18% 11.23%
24 BitCrystals BCY
BitCrystals
BCY $9,508,376 $0.226456 41,987,655 * $91,337 2.47% -16.75% -44.60%
25 Siacoin SC
Siacoin
SC $9,295,376 $0.000500 18,578,777,250 $55,632 0.72% 1.11% 0.78%
26 ShadowCash SDC
ShadowCash
SDC $8,800,319 $1.34 6,578,013 * $321,260 0.18% 2.73% -3.03%
27 Storjcoin X SJCX
Storjcoin X
SJCX $8,717,899 $0.173256 50,318,144 * $28,788 -3.99% -4.14% 12.09%
28 Xaurum XAUR
Xaurum
XAUR $7,925,000 $0.095969 82,578,866 * $49,335 0.04% 0.62% -0.35%
29 Peercoin PPC
Peercoin
PPC $7,448,060 $0.316921 23,501,327 $29,169 -0.79% -0.59% 0.15%
30 Tether USDT
Tether
USDT $6,951,059 $0.999923 6,951,591 * $579,543 0.00% -0.01% -0.01%
31 GameCredits GAME
GameCredits
GAME $6,547,501 $0.113968 57,450,150 $16,867 -1.98% 1.60% -7.46%
32 HitCoin HTC
HitCoin
HTC $6,100,072 $0.000555 10,996,318,099 $30,688 0.03% -0.74% 125.88%
33 NautilusCoin NAUT
NautilusCoin
NAUT $5,859,699 $0.362157 16,180,000 * $7,094 2.29% 2.28% -17.46%
34 Syscoin SYS
Syscoin
SYS $5,513,127 $0.011374 484,717,820 $18,466 0.77% 1.51% -2.05%
35 Agoras Tokens AGRS
Agoras Tokens
AGRS $5,459,558 $0.129989 42,000,000 * $4,134 -4.39% 8.08% 1.75%
36 FedoraCoin TIPS
FedoraCoin
TIPS $5,348,040 $0.000012 436,365,988,669 $6,786 -0.02% -7.30% -29.58%
37 YbCoin YBC
YbCoin
YBC $5,149,132 $1.71 3,011,506 * $103,415 0.69% 0.11% 0.58%
38 I/O Coin IOC
I/O Coin
IOC $4,829,229 $0.296632 16,280,183 * $2,397 -0.19% 0.54% -16.49%
39 Namecoin NMC
Namecoin
NMC $4,482,658 $0.304189 14,736,400 $11,370 0.52% 0.52% -2.77%
40 NavCoin NAV
NavCoin
NAV $3,636,947 $0.061023 59,599,414 * $377,990 -0.96% -7.47% 11.46%
41 Stratis STRAT
Stratis
STRAT $3,579,945 $0.036501 98,078,096 * $39,581 0.03% 8.86% -2.63%
42 GridCoin GRC
GridCoin
GRC $3,475,703 $0.009131 380,659,684 $28,641 0.19% -9.17% 24.86%
43 Decred DCR
Decred
DCR $3,462,918 $1.30 2,670,122 $58,521 2.59% -7.95% -11.72%
44 BitcoinDark BTCD
BitcoinDark
BTCD $3,284,632 $2.55 1,286,995 $29,464 0.03% -3.74% 12.75%
45 Rubycoin RBY
Rubycoin
RBY $3,133,300 $0.133427 23,483,306 * $1,821 0.03% -1.74% -1.76%
46 Omni OMNI
Omni
OMNI $2,974,554 $5.37 554,158 * $2,887 0.04% -7.06% 6.72%
47 Yocoin YOC
Yocoin
YOC $2,906,265 $0.089568 32,447,409 $21,066 0.35% -2.16% -21.72%
48 BlackCoin BLK
BlackCoin
BLK $2,603,288 $0.034402 75,671,799 * $377,594 -0.97% -0.15% -0.53%
49 DigiByte DGB
DigiByte
DGB $2,546,699 $0.000354 7,199,391,495 $27,701 0.03% -1.04% 7.81%
50 Pluton PLU
Pluton
PLU $2,534,908 $2.98 850,000 * $1,015 1.17% -3.35% ?
51 Vcash XVC
Vcash
XVC $2,482,263 $0.167373 14,830,699 $12,431 -0.85% -0.14% -4.55%
52 Global Currency Reserve GCR
Global Curren...
GCR $2,414,561 $0.023790 101,495,389 * $3,269 0.09% 4.11% -25.12%
53 VPNCoin VASH
VPNCoin
VASH $2,354,245 $0.005881 400,339,746 * $15,605 0.17% -1.98% -3.03%
54 SuperNET UNITY
SuperNET
UNITY $2,314,216 $2.84 816,061 * $1,819 -0.83% -8.75% -19.69%
55 SolarCoin SLR
SolarCoin
SLR $2,135,389 $0.061744 34,584,827 * $3,480 -10.93% 1.63% 10.43%
56 HiCoin XHI
HiCoin
XHI $2,119,600 $0.022335 94,901,280 $123,124 2.61% 1.33% 5.50%
57 Curecoin CURE
Curecoin
CURE $2,101,156 $0.079495 26,431,310 $347,732 -5.32% 37.56% 44.31%
58 Scotcoin SCOT
Scotcoin
SCOT $1,901,265 $0.001901 1,000,000,000 * $801 0.10% 3.07% -4.77%
59 Gulden NLG
Gulden
NLG $1,877,403 $0.005882 319,193,069 $30,903 -0.03% -1.89% 49.43%
60 Expanse EXP
Expanse
EXP $1,669,688 $0.440194 3,793,072 $84,674 -2.93% 3.74% -4.51%
61 Clams CLAM
Clams
CLAM $1,654,809 $0.865853 1,911,190 * $33,010 2.17% 4.59% 7.99%
62 LBRY Credits LBC
LBRY Credits
LBC $1,648,897 $0.148400 11,111,184 $56,521 1.22% -0.78% -11.99%
63 Nexus NXS
Nexus
NXS $1,641,030 $0.039047 42,027,331 $4,055 -7.33% 0.00% 13.92%
64 MonaCoin MONA
MonaCoin
MONA $1,532,608 $0.039427 38,871,550 $1,041 -0.50% -0.12% -3.48%
65 VeriCoin VRC
VeriCoin
VRC $1,470,104 $0.052907 27,786,358 $4,310 0.37% 6.33% 7.79%
66 Blocknet BLOCK
Blocknet
BLOCK $1,440,594 $0.368390 3,910,516 * $3,789 -2.29% -3.15% -30.28%
67 ReddCoin RDD
ReddCoin
RDD $1,372,080 $0.000049 28,221,319,107 * $6,286 0.07% 3.73% 39.55%
68 Virtacoin VTA
Virtacoin
VTA $1,361,926 $0.000115 11,818,827,520 $2,014 -0.40% -3.47% -4.69%
69 RevolutionVR RVR
RevolutionVR
RVR $1,354,062 $0.042986 31,500,000 * $81,278 1.91% 1.43% 1.05%
70 Aeon AEON
Aeon
AEON $1,349,769 $0.108251 12,468,925 $1,541 0.49% 0.05% 33.52%
71 Feathercoin FTC
Feathercoin
FTC $1,333,470 $0.009834 135,603,640 $2,496 0.10% -2.50% -11.73%
72 Radium RADS
Radium
RADS $1,313,082 $0.448140 2,930,073 * $8,278 0.05% -2.35% -2.52%
73 EarthCoin EAC
EarthCoin
EAC $1,290,169 $0.000138 9,346,468,332 $7,522 0.00% -2.06% 1.03%
74 DNotes NOTE
DNotes
NOTE $1,247,129 $0.011246 110,895,736 $2,083 0.26% 2.41% 2.73%
75 Breakout Stake BRX
Breakout Stake
BRX $1,223,315 $0.195166 6,268,082 * $1,125 -5.62% 17.37% 5.63%
76 DigitalNote XDN
DigitalNote
XDN $1,174,358 $0.000171 6,867,232,089 $2,784 0.12% -0.25% 7.60%
77 Burst BURST
Burst
BURST $1,161,492 $0.000738 1,574,416,130 $47,683 2.16% -7.36% 75.52%
78 Primecoin XPM
Primecoin
XPM $1,159,986 $0.071979 16,115,581 $7,838 0.36% -1.70% -0.37%
79 Vertcoin VTC
Vertcoin
VTC $1,111,189 $0.038267 29,037,427 $7,589 -0.96% -4.50% -5.33%
80 Adzcoin ADZ
Adzcoin
ADZ $1,082,006 $0.022796 47,465,200 $5,190 1.61% -2.24% -7.51%
81 Boolberry BBR
Boolberry
BBR $1,069,128 $0.132514 8,068,006 $14,817 2.49% -2.59% 42.79%
82 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $1,056,162 $0.194566 5,428,300 * $1,985 -3.03% -0.46% 9.90%
83 Quark QRK
Quark
QRK $1,049,090 $0.004195 250,101,047 $1,227 0.01% -3.46% -2.59%
84 Qora QORA
Qora
QORA $1,036,845 $0.000104 10,000,000,000 * $36,464 0.03% 9.15% 31.49%
85 GoldCoin GLC
GoldCoin
GLC $1,012,838 $0.025461 39,779,696 $676 -0.48% 25.02% 4.65%
86 Auroracoin AUR
Auroracoin
AUR $942,786 $0.109935 8,575,869 $808 0.03% 3.71% -7.06%
87 MMNXT MMNXT
MMNXT
MMNXT $837,158 $0.083716 10,000,000 * $14,655 -0.09% 7.84% 51.62%
88 Novacoin NVC
Novacoin
NVC $812,605 $0.543840 1,494,199 $2,015 -0.49% -0.30% 1.75%
89 WorldCoin WDC
WorldCoin
WDC $791,972 $0.007335 107,970,541 $5,504 2.30% 4.19% 4.19%
90 NuBits USNBT
NuBits
USNBT $756,203 $0.998836 757,084 * $6,084 0.21% -0.33% 5.61%
91 OBITS OBITS
OBITS
OBITS $733,948 $0.103146 7,115,608 * $2,195 -0.16% 3.08% 8.69%
92 NuShares NSR
NuShares
NSR $705,932 $0.000433 1,630,200,855 * $6,395 -2.13% 2.65% 7.93%
93 Breakout BRK
Breakout
BRK $686,473 $0.039662 17,307,968 $609 0.03% -5.78% -4.87%
94 Jinn JINN
Jinn
JINN $646,695 $11.02 58,703 * $4,142 -0.24% ? ?
95 Rise RISE
Rise
RISE $624,945 $0.006075 102,877,135 * $1,565 0.03% 4.68% -7.73%
96 BoostCoin BOST
BoostCoin
BOST $592,335 $0.049963 11,855,487 $5,792 0.00% 1.01% -6.08%
97 Megacoin MEC
Megacoin
MEC $551,453 $0.016768 32,886,450 $749 -0.01% 2.99% -0.91%
98 FoldingCoin FLDC
FoldingCoin
FLDC $546,064 $0.001377 396,500,000 * $89,507 -1.47% 20.57% -24.03%
99 BilShares BILS
BilShares
BILS $539,575 $0.000540 1,000,000,000 * $1,222 0.00% -0.67% 3.97%
100 Project Decorum PDC
Project Decorum
PDC $533,974 $0.010679 50,000,000 * $1,365 -2.20% -2.49% -11.14%
101 Startcoin START
Startcoin
START $528,623 $0.011726 45,079,785 $638 0.07% 0.79% -7.37%
102 Stealth XST
Stealth
XST $487,649 $0.019914 24,487,204 $26,461 0.77% 24.01% 105.54%
103 Bitmark BTM
Bitmark
BTM $484,201 $0.265706 1,822,320 $20,048 -0.44% -8.15% 40.62%
104 Viacoin VIA
Viacoin
VIA $475,730 $0.021837 21,785,196 $7,584 -0.62% -1.48% 23.82%
105 ZcCoin ZCC
ZcCoin
ZCC $452,705 $0.007342 61,657,044 $2,984 0.00% 2.46% 6.18%
106 Asiadigicoin ADCN
Asiadigicoin
ADCN $441,498 $0.092368 4,779,763 $12,555 0.04% -3.93% -12.86%
107 Gambit GAM
Gambit
GAM $436,146 $0.295360 1,476,661 * $2,160 -6.62% -3.45% -10.40%
108 PotCoin POT
PotCoin
POT $428,499 $0.002001 214,188,194 $2,094 -0.47% -1.18% 30.19%
109 Riecoin RIC
Riecoin
RIC $426,641 $0.015877 26,872,225 $2,371 0.53% 1.28% -3.16%
110 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $419,125 $0.000195 2,147,483,647 * $600 3.26% 0.58% 10.91%
111 Infinitecoin IFC
Infinitecoin
IFC $407,450 $0.000004 90,596,274,910 $8,111 0.00% -6.08% -3.26%
112 Myriad XMY
Myriad
XMY $403,183 $0.000291 1,383,406,996 $3,712 0.38% -0.75% 21.25%
113 Applecoin APC
Applecoin
APC $390,812 $0.017536 22,286,048 * $2,797 0.00% -2.48% -1.50%
114 Verge XVG
Verge
XVG $386,381 $0.000031 12,628,637,500 $1,874 0.07% -16.58% 22.01%
115 FLO FLO
FLO
FLO $386,046 $0.003108 124,197,561 $2,895 1.68% -0.31% -0.33%
116 Cryptonite XCN
Cryptonite
XCN $385,585 $0.001878 205,328,613 $8,056 0.54% -1.36% 4.34%
117 NeosCoin NEOS
NeosCoin
NEOS $377,637 $0.132056 2,859,669 $53,612 0.93% 14.27% -1.62%
118 Krypton KR
Krypton
KR $333,339 $0.114521 2,910,710 * $11,093 0.04% 0.61% 0.15%
119 Einsteinium EMC2
Einsteinium
EMC2 $326,667 $0.001612 202,684,589 $10,251 1.80% 7.69% 14.77%
120 TrumpCoin TRUMP
TrumpCoin
TRUMP $318,533 $0.048887 6,515,639 $3,166 10.47% -0.10% -6.35%
121 bitCNY BITCNY
bitCNY
BITCNY $317,317 $0.154767 2,050,290 * $958 0.43% 2.70% 1.98%
122 VeriumReserve VRM
VeriumReserve
VRM $311,632 $0.512377 608,209 $2,056 -1.15% 24.04% ?
123 LTBcoin LTBC
LTBcoin
LTBC $280,776 $0.000586 479,540,041 * $2,387 0.03% -2.57% 41.57%
124 Syndicate SYNX
Syndicate
SYNX $269,155 $0.034769 7,741,320 $2,016 0.03% 10.99% -1.76%
125 StabilityShares XSI
StabilityShares
XSI $268,925 $0.029067 9,251,928 $1,468 0.69% -2.66% 1.64%
126 EverGreenCoin EGC
EverGreenCoin
EGC $268,918 $0.020531 13,097,903 $3,027 0.04% 5.81% 4.75%
127 Shift SHIFT
Shift
SHIFT $268,384 $0.033571 7,994,450 * $35,237 -0.35% -1.88% 4.09%
128 Horizon HZ
Horizon
HZ $267,631 $0.000268 997,285,886 * $15,925 0.33% 11.33% 17.98%
129 Diem DIEM
Diem
DIEM $266,378 $0.000012 21,739,971,929 $3,287 0.55% -30.58% 1.70%
130 GeoCoin GEO
GeoCoin
GEO $265,261 $0.108046 2,455,079 * $1,735 -1.54% -2.54% 31.66%
131 OKCash OK
OKCash
OK $265,017 $0.003947 67,138,062 * $915 0.03% -0.12% 20.80%
132 Circuits of Value COVAL
Circuits of V...
COVAL $258,591 $0.000646 400,000,000 * $4,817 0.99% 11.34% 5.96%
133 Wild Beast Block WBB
Wild Beast Block
WBB $252,420 $0.134010 1,883,585 $1,945 0.10% 3.17% -6.92%
134 NobleCoin NOBL
NobleCoin
NOBL $250,114 $0.000110 2,278,252,855 $24,840 -5.23% -6.83% 41.09%
135 SpreadCoin SPR
SpreadCoin
SPR $240,633 $0.037210 6,466,818 $555 0.03% -4.93% -13.97%
136 NoLimitCoin NLC2
NoLimitCoin
NLC2 $233,935 $0.001165 200,835,966 * $1,141 -3.97% 1.02% ?
137 SecureCoin SRC
SecureCoin
SRC $229,605 $0.035972 6,382,951 $1,458 0.00% 1.69% 1.99%
138 Ubiq UBQ
Ubiq
UBQ $218,328 $0.060387 3,615,494 $822 0.03% 0.65% -15.14%
139 HunterCoin HUC
HunterCoin
HUC $216,199 $0.015547 13,906,550 $12,411 3.70% 25.40% 44.80%
140 Orbitcoin ORB
Orbitcoin
ORB $204,058 $0.073884 2,761,864 $500 1.55% -11.69% 42.62%
141 Bullion CBX
Bullion
CBX $203,945 $0.208806 976,717 $547 0.03% -7.36% -35.39%
142 DT Token DRACO
DT Token
DRACO $194,318 $0.002186 88,888,888 * $2,522 -0.04% 5.39% -1.11%
143 Capricoin CPC
Capricoin
CPC $187,431 $0.258460 725,184 * $2,066 0.03% -0.49% 0.53%
144 Magi XMG
Magi
XMG $184,795 $0.032089 5,758,875 $2,371 2.89% -0.30% -29.09%
145 Sexcoin SXC
Sexcoin
SXC $172,718 $0.001469 117,538,351 $1,333 -0.06% -2.49% -5.68%
146 Bitstar BITS
Bitstar
BITS $172,219 $0.009150 18,820,916 * $1,673 0.04% -10.42% 35.54%
147 PIVX PIVX
PIVX
PIVX $166,620 $0.003706 44,964,138 * $1,246 0.00% -2.60% -15.34%
148 PinkCoin PINK
PinkCoin
PINK $160,105 $0.000439 364,742,156 $17,438 -1.32% 4.36% 38.61%
149 CloakCoin CLOAK
CloakCoin
CLOAK $158,589 $0.033102 4,790,990 * $810 -1.61% -23.50% -25.69%
150 Tao XTO
Tao
XTO $147,650 $0.004922 30,000,000 $1,725 -2.15% -35.71% ?
151 MediterraneanCoin MED
Mediterranean...
MED $143,026 $0.003537 40,431,897 $904 0.03% -5.91% 0.33%
152 Bitcoin Plus XBC
Bitcoin Plus
XBC $128,749 $1.48 86,875 * $1,067 0.93% -4.59% 13.13%
153 Coin2.1 C2
Coin2.1
C2 $122,563 $0.001226 99,976,323 * $2,202 -0.46% 0.58% 0.46%
154 SIBCoin SIB
SIBCoin
SIB $121,889 $0.010378 11,745,335 $536 0.13% -8.16% -11.93%
155 Elcoin EL
Elcoin
EL $103,521 $0.009236 11,208,967 * $532 0.33% 14.87% 105.55%
156 HOdlcoin HODL
HOdlcoin
HODL $101,748 $0.006128 16,604,896 $791 0.04% 6.57% -9.22%
157 Qibuck QBK
Qibuck
QBK $100,230 $0.190755 525,440 * $14,508 3.05% 24.21% 11.80%
158 Quatloo QTL
Quatloo
QTL $95,953 $0.018956 5,062,002 $2,072 0.69% -2.12% 6.15%
159 Gycoin GYC
Gycoin
GYC $93,167 $0.002218 42,000,000 $10,932 0.00% 6.04% 0.80%
160 SoonCoin SOON
SoonCoin
SOON $91,292 $0.007325 12,462,620 * $768 -0.05% 8.86% 61.99%
161 Bela BELA
Bela
BELA $79,699 $0.003470 22,965,650 * $734 -4.34% -5.02% 24.23%
162 CrevaCoin CREVA
CrevaCoin
CREVA $77,529 $0.002377 32,616,600 $8,757 7.64% 3.23% 113.09%
163 Synergy SNRG
Synergy
SNRG $75,796 $0.037520 2,020,114 * $3,652 -0.73% 17.44% 8.83%
164 Crown CRW
Crown
CRW $65,547 $0.006262 10,467,624 $721 0.04% 14.77% 39.39%
165 Cryptographic Anomaly CGA
Cryptographic...
CGA $58,988 $0.279191 211,282 $2,196 -2.73% 8.28% 47.37%
166 1CRedit 1CR
1CRedit
1CR $56,129 $0.987433 56,843 $1,877 5.45% 8.83% -8.54%
167 Bata BTA
Bata
BTA $47,669 $0.010015 4,759,719 $892 0.04% -19.73% 51.70%
168 World Gold Coin WGC
World Gold Coin
WGC $47,482 $0.016412 2,893,150 $2,153 -0.31% 1.10% -11.20%
169 HempCoin THC
HempCoin
THC $34,837 $0.000171 203,995,437 $1,209 0.04% 0.58% -3.37%
170 SecretCoin SCRT
SecretCoin
SCRT $30,023 $0.007124 4,214,454 * $962 1.69% -16.52% -19.42%
171 Swiscoin SCN
Swiscoin
SCN $25,950 $0.016699 1,553,952 $6,631 -5.02% 13.61% 19.68%
172 BillaryCoin BLRY
BillaryCoin
BLRY $13,372 $0.001494 8,948,698 $660 0.03% 0.30% 14.18%
173 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $10,553 $0.001299 8,121,591 $904 1.39% 3.40% 23.06%
174 RhinoCoin RHC
RhinoCoin
RHC $10,106 $0.050046 201,941 $23,705 0.00% 1.29% 4.69%
175 FlavorCoin FLVR
FlavorCoin
FLVR $9,902 $0.000494 20,043,176 * $663 3.88% 4.63% 4.44%
176 Viral VIRAL
Viral
VIRAL $9,124 $0.001689 5,400,854 * $1,072 0.04% 86.99% -40.37%
177 Neutron NTRN
Neutron
NTRN $8,710 $0.000690 12,617,684 * $612 5.49% -21.49% -27.69%
178 Zayedcoin ZYD
Zayedcoin
ZYD $7,956 $0.021010 378,680 $707 -0.03% 33.16% ?
179 BitTokens BXT
BitTokens
BXT $1,063 $0.009965 106,710 $775 0.03% 9.46% -59.79%
180 MudraCoin MUDRA
MudraCoin
MUDRA $488 $0.000098 5,000,000 * $825 0.03% -37.07% 79.29%
181 KiloCoin KLC
KiloCoin
KLC $2,769,323 $0.000616 4,495,610,145 Low Vol 0.04% 160.50% 22.66%
182 BlackJack JACK
BlackJack
JACK $2,543,113 $0.000006 416,967,395,500 * Low Vol 0.04% 0.58% 0.20%
183 Qwark QWARK
Qwark
QWARK $1,947,396 $0.031282 62,252,657 * Low Vol 0.04% 2.35% -4.51%
184 SounDAC XSD
SounDAC
XSD $1,348,904 $0.000981 1,374,840,478 * Low Vol 0.04% -4.65% 2.39%
185 ION ION
ION
ION $1,202,902 $0.158576 7,585,660 * Low Vol 0.03% -9.79% -33.88%
186 GetGems GEMZ
GetGems
GEMZ $1,073,739 $0.012183 88,135,199 * Low Vol 259.48% 276.70% 112.53%
187 FairCoin FAIR
FairCoin
FAIR $1,038,419 $0.019724 52,646,428 * Low Vol 0.03% 0.58% -0.05%
188 MintCoin MINT
MintCoin
MINT $968,748 $0.000041 23,598,367,232 * Low Vol -0.01% -2.50% -11.71%
189 HempCoin HMP
HempCoin
HMP $817,037 $0.000603 1,355,191,454 Low Vol 0.04% 59.81% 33.74%
190 BitBay BAY
BitBay
BAY $683,430 $0.000680 1,005,588,345 * Low Vol -2.92% -2.84% -8.66%
191 Ixcoin IXC
Ixcoin
IXC $637,301 $0.030349 20,999,088 * Low Vol 0.03% 43.04% 182.29%
192 PLAY PLS
PLAY
PLS $599,187 $0.000300 1,999,862,904 * Low Vol 0.00% -4.17% 0.80%
193 Diamond DMD
Diamond
DMD $533,199 $0.303002 1,759,721 Low Vol -1.11% -2.71% -6.46%
194 InstantDEX DEX
InstantDEX
DEX $514,672 $0.514672 1,000,000 * Low Vol -0.24% -4.57% 3.65%
195 AsiaCoin AC
AsiaCoin
AC $499,221 $0.000915 545,680,397 Low Vol 0.04% 31.19% -29.10%
196 FIMKrypto FIMK
FIMKrypto
FIMK $446,597 $0.000771 578,886,718 * Low Vol -0.02% 0.25% ?
197 SaluS SLS
SaluS
SLS $433,221 $0.432424 1,001,842 * Low Vol 22.26% 12.62% -29.43%
198 Digitalcoin DGC
Digitalcoin
DGC $396,829 $0.011539 34,389,793 Low Vol -0.03% -0.08% -2.93%
199 UnionCoin UNC
UnionCoin
UNC $389,763 $0.046463 8,388,608 Low Vol 0.00% 0.00% 3.52%
200 Zeitcoin ZEIT
Zeitcoin
ZEIT $388,808 $0.000011 35,289,359,678 Low Vol 0.09% -6.39% -5.89%
201 AmberCoin AMBER
AmberCoin
AMBER $373,656 $0.008589 43,504,147 Low Vol -0.15% -2.61% -12.02%
202 Rimbit RBT
Rimbit
RBT $365,997 $0.003196 114,521,305 * Low Vol 0.03% -24.32% -25.90%
203 VootCoin VOOT
VootCoin
VOOT $359,165 $0.005184 69,280,656 Low Vol 0.03% 6.95% -3.65%
204 XCurrency XC
XCurrency
XC $332,128 $0.057935 5,732,762 * Low Vol 0.04% 2.04% 19.85%
205 Mooncoin MOON
Mooncoin
MOON $331,462 $0.000002 216,548,414,580 Low Vol 0.04% 63.04% 60.33%
206 Zetacoin ZET
Zetacoin
ZET $328,151 $0.001991 164,836,496 Low Vol -2.42% -4.62% 0.49%
207 SkyNET SKYNET
SkyNET
SKYNET $307,847 $0.344262 894,223 * Low Vol -0.24% -4.89% ?
208 ReeCoin REE
ReeCoin
REE $303,638 $0.024707 12,289,759 Low Vol -0.06% -3.44% -40.31%
209 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $292,062 $0.594930 490,919 * Low Vol -14.51% -0.50% -17.17%
210 Stress STS
Stress
STS $284,650 $0.000504 565,134,332 Low Vol 0.04% -23.07% -43.19%
211 Anoncoin ANC
Anoncoin
ANC $283,942 $0.134549 2,110,317 Low Vol 0.01% -10.84% -14.76%
212 NeuCoin NEU
NeuCoin
NEU $283,919 $0.000543 523,046,354 * Low Vol 0.04% 0.58% 62.92%
213 e-Gulden EFL
e-Gulden
EFL $259,720 $0.017527 14,818,551 Low Vol -0.24% 1.58% 10.23%
214 Greencoin GRE
Greencoin
GRE $255,504 $0.000110 2,327,352,641 * Low Vol 0.04% ? 50.30%
215 Unobtanium UNO
Unobtanium
UNO $253,614 $1.28 197,366 Low Vol 0.05% 0.81% -5.87%
216 Bitswift BITS
Bitswift
BITS $242,762 $0.059898 4,052,914 * Low Vol 0.03% 12.00% 4.40%
217 BTSR BTSR
BTSR
BTSR $234,794 $0.103371 2,271,371 * Low Vol -0.16% 3.43% 19.04%
218 CannabisCoin CANN
CannabisCoin
CANN $233,680 $0.003026 77,230,555 Low Vol 0.03% 6.16% 24.26%
219 Energycoin ENRG
Energycoin
ENRG $214,896 $0.001787 120,253,356 Low Vol 0.03% 0.24% 1.63%
220 TagCoin TAG
TagCoin
TAG $214,573 $0.043466 4,936,610 Low Vol 0.00% -3.34% -3.62%
221 Pandacoin PND
Pandacoin
PND $197,856 $0.000006 32,514,916,898 Low Vol 0.03% 68.39% 5.14%
222 I0Coin I0C
I0Coin
I0C $197,486 $0.009428 20,946,659 Low Vol 0.04% -17.88% 25.53%
223 EuropeCoin ERC
EuropeCoin
ERC $193,580 $0.020066 9,647,193 Low Vol 0.04% -0.02% 2.11%
224 2GIVE 2GIVE
2GIVE
2GIVE $180,807 $0.000359 503,441,517 Low Vol 0.01% -6.63% -11.98%
225 Librexcoin LXC
Librexcoin
LXC $168,961 $0.017248 9,795,851 Low Vol 0.04% -23.96% 5.38%
226 Mineum MNM
Mineum
MNM $166,896 $0.017679 9,440,398 Low Vol 0.03% -2.29% 41.28%
227 Sync SYNC
Sync
SYNC $166,531 $141.50 1,177 * Low Vol 0.03% 6.66% 17.13%
228 The Cypherfunks FUNK
The Cypherfunks
FUNK $162,404 $0.000004 41,117,470,000 Low Vol 0.49% -10.21% 9.66%
229 MojoCoin MOJO
MojoCoin
MOJO $162,283 $0.001525 106,431,085 * Low Vol 0.04% 289.54% 129.82%
230 MAZA MAZA
MAZA
MAZA $160,712 $0.000153 1,048,608,103 Low Vol 0.02% 4.89% 9.49%
231 AudioCoin ADC
AudioCoin
ADC $157,806 $0.000202 780,887,229 Low Vol 0.14% 7.50% 1.32%
232 SmileyCoin SMLY
SmileyCoin
SMLY $151,307 $0.000006 25,352,500,000 Low Vol -0.54% -1.44% 3.04%
233 Maxcoin MAX
Maxcoin
MAX $144,122 $0.003476 41,459,435 Low Vol 0.98% -5.41% -17.93%
234 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $143,260 $0.000007 21,253,674,571 * Low Vol -0.09% 29.08% 14.60%
235 DubaiCoin DBIC
DubaiCoin
DBIC $141,360 $0.023808 5,937,465 Low Vol 0.12% -2.96% -13.71%
236 Woodcoin LOG
Woodcoin
LOG $136,975 $0.017047 8,035,193 Low Vol 0.04% 12.41% 4.46%
237 WhiteCoin XWC
WhiteCoin
XWC $132,764 $0.000433 306,584,146 * Low Vol -0.37% -4.32% -10.60%
238 CasinoCoin CSC
CasinoCoin
CSC $130,960 $0.003393 38,601,187 * Low Vol 0.02% -2.40% 4.11%
239 NetCoin NET
NetCoin
NET $130,297 $0.000177 736,669,658 Low Vol 0.03% 6.59% -3.77%
240 LIQUID LQD
LIQUID
LQD $129,403 $0.378688 341,714 * Low Vol -0.27% -4.86% -4.67%
241 Creditbit CRB
Creditbit
CRB $118,101 $0.009489 12,446,497 * Low Vol -0.70% -0.75% 9.42%
242 Pangea Poker PANGEA
Pangea Poker
PANGEA $116,113 $0.116188 999,352 * Low Vol -0.24% -35.15% ?
243 bitUSD BITUSD
bitUSD
BITUSD $111,116 $1.03 108,055 * Low Vol 0.42% 2.43% 1.90%
244 Tickets TIX
Tickets
TIX $109,257 $0.000002 66,876,281,414 Low Vol 0.93% 0.00% -7.89%
245 Cryptojacks CJ
Cryptojacks
CJ $108,374 $0.000274 395,411,534 Low Vol 12.30% 3.69% -0.54%
246 Groestlcoin GRS
Groestlcoin
GRS $100,193 $0.001537 65,188,954 Low Vol 0.03% 3.88% -4.04%
247 BlueCoin BLU
BlueCoin
BLU $97,780 $0.000171 572,569,485 Low Vol 0.04% -16.88% 0.99%
248 Xiaomicoin MI
Xiaomicoin
MI $93,706 $0.000232 404,316,480 * Low Vol 0.03% ? ?
249 LeafCoin LEAF
LeafCoin
LEAF $93,456 $0.000006 15,322,977,853 Low Vol 0.04% ? 0.20%
250 Woodshares WS
Woodshares
WS $87,021 $0.008524 10,208,382 * Low Vol 5.15% -3.26% ?
251 Bean Cash BITB
Bean Cash
BITB $85,783 $0.000055 1,553,697,000 * Low Vol 0.03% 1.08% -2.68%
252 Joincoin J
Joincoin
J $85,670 $0.034990 2,448,402 Low Vol -0.07% -5.25% -5.66%
253 ArtByte ABY
ArtByte
ABY $81,051 $0.000116 699,421,250 Low Vol -11.89% -4.45% 5.77%
254 FuelCoin FC2
FuelCoin
FC2 $80,062 $0.000799 100,206,032 Low Vol 0.03% 8.16% -14.88%
255 UltraCoin UTC
UltraCoin
UTC $79,871 $0.002476 32,255,290 Low Vol 0.03% 6.35% 25.08%
256 BritCoin BRIT
BritCoin
BRIT $79,458 $0.007276 10,920,225 Low Vol 1.22% 23.94% -13.42%
257 Bytecent BYC
Bytecent
BYC $74,341 $0.059698 1,245,296 Low Vol 0.04% -8.87% -1.13%
258 Blitzcash BLITZ
Blitzcash
BLITZ $66,944 $0.016699 4,008,788 * Low Vol 0.03% 8.72% 4.41%
259 IncaKoin NKA
IncaKoin
NKA $63,567 $0.000012 5,211,171,883 Low Vol 0.04% 0.58% 4.84%
260 FreeMarket MRKT
FreeMarket
MRKT $63,207 $0.087787 720,000 * Low Vol -0.27% -4.86% ?
261 DeBuNe DEBUNE
DeBuNe
DEBUNE $61,177 $0.263999 231,731 * Low Vol -0.66% -6.59% -24.41%
262 Truckcoin TRK
Truckcoin
TRK $59,416 $0.000726 81,863,884 * Low Vol 0.03% -4.88% -7.32%
263 Hyper HYPER
Hyper
HYPER $58,688 $0.008801 6,668,341 Low Vol -1.22% 0.57% -15.78%
264 Checkcoin CKC
Checkcoin
CKC $58,574 $0.002836 20,653,348 Low Vol 0.03% 0.58% -17.77%
265 MonetaryUnit MUE
MonetaryUnit
MUE $57,397 $0.000571 100,466,920 Low Vol 0.02% -2.63% 12.32%
266 BitSend BSD
BitSend
BSD $57,060 $0.004660 12,244,750 Low Vol -2.32% -10.83% -9.38%
267 Flycoin FLY
Flycoin
FLY $56,578 $0.268390 210,806 * Low Vol 0.04% ? -2.83%
268 Kobocoin KOBO
Kobocoin
KOBO $56,531 $0.002327 24,290,004 * Low Vol -0.07% -0.19% ?
269 TileCoin XTC
TileCoin
XTC $54,736 $0.000547 100,000,000 * Low Vol 0.02% 4.34% -3.73%
270 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $52,142 $0.013851 3,764,499 Low Vol 0.03% 8.72% -8.23%
271 Canada eCoin CDN
Canada eCoin
CDN $51,902 $0.000540 96,034,638 Low Vol -11.89% -19.35% 7.13%
272 vTorrent VTR
vTorrent
VTR $51,628 $0.004787 10,784,070 Low Vol -0.25% -14.20% -25.45%
273 UnbreakableCoin UNB
UnbreakableCoin
UNB $47,798 $0.020981 2,278,150 Low Vol 0.04% -5.95% -15.64%
274 TrustPlus TRUST
TrustPlus
TRUST $47,163 $0.001470 32,086,595 * Low Vol 0.03% -21.74% -63.63%
275 Dashcoin DSH
Dashcoin
DSH $47,078 $0.003904 12,058,917 Low Vol -0.73% 0.27% 82.99%
276 CannaCoin CCN
CannaCoin
CCN $46,883 $0.010009 4,684,311 Low Vol 0.03% 26.97% 37.02%
277 Coin(O) CNO
Coin(O)
CNO $45,131 $0.000451 99,995,178 Low Vol 0.04% 0.58% -1.13%
278 TeslaCoin TES
TeslaCoin
TES $44,421 $0.000653 68,067,150 Low Vol 0.03% 1.74% 11.61%
279 RedCoin RED
RedCoin
RED $43,319 $0.000585 74,107,896 Low Vol 0.00% ? -4.28%
280 Terracoin TRC
Terracoin
TRC $42,435 $0.002553 16,624,500 Low Vol 0.25% 1.92% 46.00%
281 PayCoin XPY
PayCoin
XPY $42,332 $0.003653 11,587,297 Low Vol 0.03% 3.88% -20.12%
282 ARCHcoin ARCH
ARCHcoin
ARCH $42,198 $0.002549 16,551,920 * Low Vol 0.04% 13.26% -25.56%
283 Titcoin TIT
Titcoin
TIT $41,997 $0.000842 49,898,202 Low Vol 0.03% -10.57% -7.03%
284 Pakcoin PAK
Pakcoin
PAK $41,396 $0.001602 25,844,400 Low Vol -10.07% -13.95% 41.43%
285 TransferCoin TX
TransferCoin
TX $41,392 $0.007360 5,624,096 * Low Vol 0.09% 3.64% -13.73%
286 SpaceCoin SPACE
SpaceCoin
SPACE $40,787 $0.002989 13,647,803 Low Vol 0.04% 8.17% ?
287 Sprouts SPRTS
Sprouts
SPRTS $40,284 $0.000009 4,400,058,978 * Low Vol -12.96% -13.72% 0.89%
288 Influxcoin INFX
Influxcoin
INFX $39,235 $0.023447 1,673,383 Low Vol 0.04% 12.27% -5.53%
289 WayGuide WAY
WayGuide
WAY $39,035 $0.000390 100,008,029 * Low Vol 0.97% 0.57% 7.94%
290 Elite 1337
Elite
1337 $38,686 $0.000005 8,569,582,812 * Low Vol -0.04% -16.50% -25.73%
291 BitSeeds XSEED
BitSeeds
XSEED $37,336 $0.002525 14,786,342 Low Vol 0.04% 0.53% 12.42%
292 Yacoin YAC
Yacoin
YAC $37,115 $0.000347 106,889,272 Low Vol 0.03% 0.46% 9.18%
293 bitBTC BITBTC
bitBTC
BITBTC $36,635 $660.86 55.4347 * Low Vol 0.04% 7.07% 6.58%
294 ZAIF ZAIF
ZAIF
ZAIF $35,646 $0.009676 3,683,853 * Low Vol 1.52% -78.67% ?
295 Sphere SPHR
Sphere
SPHR $35,538 $0.011527 3,082,940 * Low Vol 0.03% 0.58% -20.73%
296 Dimecoin DIME
Dimecoin
DIME $35,028 $7e-08 503,357,801,296 Low Vol 100.27% -16.01% 25.24%
297 Uro URO
Uro
URO $34,634 $0.029356 1,179,798 Low Vol 0.03% 0.69% -13.43%
298 FlutterCoin FLT
FlutterCoin
FLT $33,903 $0.000110 308,821,984 Low Vol 0.04% 6.50% -14.84%
299 GlobalCoin GLC
GlobalCoin
GLC $32,991 $0.000506 65,171,010 Low Vol 0.03% 40.42% 65.17%
300 TEKcoin TEK
TEKcoin
TEK $32,986 $0.000061 540,836,572 Low Vol -9.06% 12.11% -20.24%
301 Kore KORE
Kore
KORE $32,373 $0.017681 1,830,949 * Low Vol 0.03% -0.17% -5.32%
302 Rubies RBIES
Rubies
RBIES $32,197 $0.003177 10,132,775 * Low Vol 0.19% 2.45% -13.65%
303 Freicoin FRC
Freicoin
FRC $31,958 $0.000695 45,962,594 Low Vol 0.03% 0.58% -4.81%
304 Bottlecaps CAP
Bottlecaps
CAP $31,837 $0.000421 75,652,691 Low Vol 0.03% -15.39% 14.68%
305 Fantomcoin FCN
Fantomcoin
FCN $31,558 $0.006709 4,703,883 Low Vol 0.03% 0.58% -5.47%
306 ARbit ARB
ARbit
ARB $30,634 $0.006643 4,611,420 Low Vol 0.03% 5.88% -19.01%
307 QuazarCoin QCN
QuazarCoin
QCN $30,518 $0.006709 4,548,875 Low Vol 0.04% 0.09% -6.46%
308 ParkByte PKB
ParkByte
PKB $30,341 $0.006404 4,737,726 * Low Vol 0.03% -28.69% 5.11%
309 Nxttycoin NXTTY
Nxttycoin
NXTTY $29,976 $0.000030 1,000,000,000 * Low Vol 0.00% ? 0.18%
310 LottoCoin LOT
LottoCoin
LOT $29,911 $0.000002 14,491,014,421 Low Vol -0.09% -16.98% -28.37%
311 Deutsche eMark DEM
Deutsche eMark
DEM $29,748 $0.001230 24,184,405 Low Vol 0.25% -14.82% -4.33%
312 CageCoin CAGE
CageCoin
CAGE $29,659 $2.9e-07 101,168,328,395 Low Vol 0.02% 9.99% -67.17%
313 Devcoin DVC
Devcoin
DVC $29,052 $0.000003 10,768,460,050 Low Vol 0.00% 0.00% 9.26%
314 Sterlingcoin SLG
Sterlingcoin
SLG $28,565 $0.007360 3,881,156 Low Vol -0.39% -5.49% -56.87%
315 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $28,228 $0.000012 2,314,151,262 Low Vol 0.03% 2.00% -7.29%
316 PostCoin POST
PostCoin
POST $28,033 $0.001830 15,320,843 * Low Vol 0.04% -5.41% -10.58%
317 Tigercoin TGC
Tigercoin
TGC $27,881 $0.000640 43,536,800 Low Vol 0.03% 0.58% -15.83%
318 UniQredit UNIQ
UniQredit
UNIQ $27,704 $0.004086 6,779,866 Low Vol 0.03% -4.55% ?
319 PutinCoin PUT
PutinCoin
PUT $26,631 $0.000268 99,236,592 Low Vol 0.03% 10.64% 67.19%
320 BigUp BIGUP
BigUp
BIGUP $25,825 $0.000006 4,234,248,756 Low Vol 0.04% 0.58% 0.20%
321 GoldBlocks GB
GoldBlocks
GB $24,490 $0.002292 10,685,300 Low Vol 0.03% -28.29% -8.76%
322 DopeCoin DOPE
DopeCoin
DOPE $24,106 $0.000171 141,157,233 * Low Vol 0.03% -1.69% -3.83%
323 HoboNickels HBN
HoboNickels
HBN $23,643 $0.000793 29,818,978 Low Vol 0.04% 1.10% -3.16%
324 Blakecoin BLC
Blakecoin
BLC $23,640 $0.002007 11,781,299 Low Vol -0.27% -1.80% 6.08%
325 Sling SLING
Sling
SLING $23,551 $0.021927 1,074,095 * Low Vol 0.04% -14.77% 7.36%
326 HyperStake HYP
HyperStake
HYP $23,530 $0.000061 385,796,097 * Low Vol 0.03% -8.34% 3.39%
327 BBQCoin BQC
BBQCoin
BQC $23,467 $0.000462 50,765,854 Low Vol 0.01% -5.72% -8.81%
328 ECC ECC
ECC
ECC $22,778 $0.000001 20,191,084,678 * Low Vol 0.10% 3.91% -67.62%
329 Pesetacoin PTC
Pesetacoin
PTC $22,477 $0.000195 115,164,649 Low Vol 0.03% 0.58% -0.19%
330 HTML5COIN HTML5
HTML5COIN
HTML5 $22,447 $5.5e-07 40,659,020,000 Low Vol 0.28% 3.03% -45.95%
331 MarteXcoin MXT
MarteXcoin
MXT $22,376 $0.008222 2,721,353 Low Vol -0.03% -2.01% -8.39%