New! Learn where to earn and borrow crypto now.
×
Cryptocurrencies: 2,999Markets: 20,420Market Cap: $216,102,714,90324h Vol: $55,418,844,878BTC Dominance: 66.2%
Market Cap: $216,102,714,90324h Vol: $55,418,844,878BTC Dominance: 66.2%Cryptocurrencies: 2,999Markets: 20,420
Historical Snapshot - 25 September 2016
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $9,546,135,306 | $600.83 | 15,888,348 BTC | $33,977,840 | 0.00% | -0.33% | -1.52% | ||
2 | ETH | $1,104,897,747 | $13.10 | 84,337,836 ETH | $5,283,443 | 0.56% | 1.92% | 4.47% | ||
3 | XRP | $278,512,105 | $0.007855 | 35,458,607,580 XRP * | $4,699,857 | -1.32% | 6.58% | 14.69% | ||
4 | LTC | $181,734,546 | $3.81 | 47,719,704 LTC | $1,540,649 | 0.31% | 0.20% | -7.24% | ||
5 | XMR | $132,977,788 | $10.24 | 12,980,200 XMR | $2,085,392 | -0.05% | -4.11% | 8.42% | ||
6 | ETC | $102,039,905 | $1.21 | 84,286,055 ETC | $972,037 | -0.83% | -3.04% | -8.61% | ||
7 | STEEM | $93,660,593 | $0.604818 | 154,857,380 STEEM * | $242,210 | -0.09% | 0.54% | 16.28% | ||
8 | DASH | $78,119,493 | $11.55 | 6,763,187 DASH | $293,042 | -0.24% | 0.24% | -1.00% | ||
9 | XEM | $45,594,963 | $0.005066 | 8,999,999,999 XEM * | $46,872 | 0.52% | -2.08% | -2.05% | ||
10 | MAID | $38,614,383 | $0.085326 | 452,552,412 MAID * | $163,852 | 0.25% | -1.22% | -9.07% | ||
11 | DGD | $28,419,109 | $14.21 | 2,000,000 DGD * | $55,300 | 3.55% | 5.14% | 2.23% | ||
12 | FCT | $26,719,894 | $3.05 | 8,753,219 FCT * | $657,078 | 0.46% | -4.26% | -8.19% | ||
13 | LSK | $24,672,304 | $0.246723 | 100,000,000 LSK * | $85,759 | 0.11% | -0.18% | -3.49% | ||
14 | DOGE | $23,848,186 | $0.000225 | 106,186,051,049 DOGE | $93,891 | -0.87% | -0.84% | -5.17% | ||
15 | WAVES | $17,492,782 | $0.174928 | 100,000,000 WAVES * | $62,099 | -1.66% | -3.79% | -5.29% | ||
16 | NXT | $16,163,551 | $0.016180 | 998,999,983 NXT * | $99,194 | 0.13% | 6.18% | -6.87% | ||
17 | XLM | $14,951,182 | $0.002454 | 6,092,409,114 XLM * | $366,417 | -0.52% | 10.51% | 15.82% | ||
18 | EMC | $14,874,762 | $0.385347 | 38,600,924 EMC | $22,458 | 0.33% | 0.25% | -3.36% | ||
19 | XCP | $13,239,643 | $5.05 | 2,623,077 XCP * | $116,231 | -0.48% | 1.26% | 7.78% | ||
20 | BTS | $13,200,855 | $0.005128 | 2,574,050,000 BTS * | $47,597 | -0.09% | 2.67% | -1.30% | ||
21 | BCN | $11,692,788 | $0.000064 | 181,492,047,512 BCN | $1,494 | 7.39% | 7.04% | -6.89% | ||
22 | PPY | $11,422,726 | $11.42 | 1,000,000 PPY * | $530 | 0.01% | -0.15% | -15.96% | ||
23 | AMP | $10,601,754 | $0.169397 | 62,585,264 AMP * | $60,729 | -0.75% | -1.47% | -11.08% | ||
24 | BCY | $10,089,413 | $0.240295 | 41,987,655 BCY * | $22,945 | 1.61% | 5.15% | 4.22% | ||
25 | SJCX | $9,305,892 | $0.184941 | 50,318,144 SJCX * | $16,560 | 1.65% | 0.03% | 5.56% | ||
26 | SC | $9,163,307 | $0.000487 | 18,808,839,372 SC | $67,222 | -0.35% | -2.11% | -2.11% | ||
27 | SDC | $8,537,368 | $1.30 | 6,580,433 SDC * | $120,695 | 0.12% | -1.20% | -1.18% | ||
28 | XAUR | $8,434,101 | $0.102134 | 82,578,773 XAUR * | $41,007 | 3.71% | 6.30% | 6.61% | ||
29 | PPC | $7,203,272 | $0.306246 | 23,521,229 PPC | $110,406 | 0.16% | -1.20% | -3.81% | ||
30 | GAME | $7,001,229 | $0.121569 | 57,590,575 GAME | $12,249 | 2.47% | 4.09% | 5.78% | ||
31 | USDT | $6,951,593 | $1.00 | 6,951,591 USDT * | $204,381 | 0.00% | 0.00% | 0.00% | ||
32 | AGRS | $6,037,731 | $0.143756 | 42,000,000 AGRS * | $19,910 | 0.32% | 9.86% | 11.23% | ||
33 | YBC | $5,159,488 | $1.71 | 3,011,571 YBC * | $46,594 | -0.34% | -0.41% | 0.52% | ||
34 | SYS | $5,046,247 | $0.010400 | 485,237,847 SYS | $16,481 | 0.14% | 4.31% | -8.33% | ||
35 | TIPS | $4,983,303 | $0.000011 | 437,168,024,506 TIPS | $2,345 | -0.20% | -1.86% | -7.77% | ||
36 | NAUT | $4,744,721 | $0.293246 | 16,180,000 NAUT * | $137,518 | 3.50% | 21.17% | -18.54% | ||
37 | IOC | $4,581,412 | $0.281376 | 16,282,185 IOC * | $9,501 | 0.00% | 2.47% | -4.24% | ||
38 | NMC | $4,472,074 | $0.303471 | 14,736,400 NMC | $4,665 | -0.26% | -1.05% | 0.63% | ||
39 | HTC | $4,360,831 | $0.000397 | 10,996,318,099 HTC | $29,860 | -2.93% | -8.10% | -28.44% | ||
40 | STRAT | $3,541,891 | $0.036110 | 98,087,132 STRAT * | $41,029 | -0.95% | -5.09% | -0.67% | ||
41 | NAV | $3,318,155 | $0.055674 | 59,599,414 NAV * | $141,143 | 0.01% | 8.73% | -10.22% | ||
42 | RBY | $3,265,652 | $0.138916 | 23,508,074 RBY * | $3,005 | 0.19% | 2.38% | 3.35% | ||
43 | DCR | $3,263,000 | $1.20 | 2,725,226 DCR | $10,850 | -0.40% | -2.26% | -8.03% | ||
44 | BTCD | $3,256,617 | $2.53 | 1,288,447 BTCD | $10,696 | 0.01% | -0.82% | -0.71% | ||
45 | GRC | $3,022,634 | $0.007936 | 380,880,821 GRC | $9,236 | 0.70% | -6.29% | -13.50% | ||
46 | YOC | $2,910,467 | $0.089698 | 32,447,409 YOC | $38,403 | 0.20% | -8.81% | -0.02% | ||
47 | OMNI | $2,752,763 | $4.97 | 554,248 OMNI * | $3,183 | 0.02% | -0.40% | -7.50% | ||
48 | XHI | $2,750,193 | $0.026903 | 102,226,607 XHI | $98,692 | 0.78% | -0.61% | 23.45% | ||
49 | BLK | $2,595,702 | $0.034296 | 75,685,386 BLK * | $2,763 | -0.13% | 0.36% | -0.49% | ||
50 | DGB | $2,522,975 | $0.000349 | 7,239,136,672 DGB | $21,213 | -1.10% | -0.45% | -1.71% | ||
51 | XVC | $2,429,155 | $0.163792 | 14,830,699 XVC | $6,216 | -0.06% | 1.58% | -2.97% | ||
52 | UNITY | $2,365,202 | $2.90 | 816,061 UNITY * | $691 | -0.47% | 1.65% | 2.34% | ||
53 | VASH | $2,237,935 | $0.005590 | 400,339,746 VASH * | $10,174 | 1.12% | -1.35% | -5.66% | ||
54 | SLR | $2,131,875 | $0.061634 | 34,589,205 SLR * | $961 | -0.02% | -3.88% | -5.28% | ||
55 | PLU | $2,126,931 | $2.50 | 850,000 PLU * | $18,408 | 1.14% | 0.24% | -16.82% | ||
56 | GCR | $1,915,469 | $0.018867 | 101,524,964 GCR * | $2,837 | 0.02% | -3.95% | -19.31% | ||
57 | NLG | $1,885,022 | $0.005860 | 321,650,803 NLG | $34,082 | -1.17% | -9.55% | -1.26% | ||
58 | CURE | $1,856,915 | $0.070254 | 26,431,310 CURE | $5,464 | 0.97% | -3.24% | -15.92% | ||
59 | SCOT | $1,698,880 | $0.001699 | 1,000,000,000 SCOT * | $705 | 0.31% | 16.06% | -10.30% | ||
60 | EXP | $1,627,882 | $0.422894 | 3,849,386 EXP | $18,913 | -0.73% | -0.61% | -5.11% | ||
61 | VTA | $1,619,853 | $0.000137 | 11,822,663,954 VTA | $5,214 | 2.09% | -0.87% | 19.46% | ||
62 | LBC | $1,607,885 | $0.125777 | 12,783,668 LBC | $92,989 | -2.22% | -0.68% | -13.11% | ||
63 | CLAM | $1,515,349 | $0.788418 | 1,922,012 CLAM * | $16,723 | -0.08% | 2.48% | -9.01% | ||
64 | MONA | $1,426,414 | $0.036396 | 39,191,850 MONA | $1,093 | -0.15% | -5.16% | -7.80% | ||
65 | NXS | $1,413,672 | $0.033637 | 42,027,331 NXS | $974 | 0.02% | -13.10% | -15.37% | ||
66 | RDD | $1,356,580 | $0.000048 | 28,232,300,564 RDD * | $2,691 | 1.11% | 6.20% | 5.12% | ||
67 | VRC | $1,282,057 | $0.046127 | 27,794,063 VRC | $1,954 | -0.12% | -3.68% | -11.41% | ||
68 | RVR | $1,278,975 | $0.040602 | 31,500,000 RVR * | $75,761 | 0.03% | 1.29% | -4.49% | ||
69 | EAC | $1,267,292 | $0.000136 | 9,346,468,332 EAC | $5,811 | 0.00% | -1.12% | -2.65% | ||
70 | BLOCK | $1,246,209 | $0.318682 | 3,910,516 BLOCK * | $1,904 | 3.00% | 5.15% | -13.23% | ||
71 | RADS | $1,200,699 | $0.408439 | 2,939,730 RADS * | $2,766 | -2.71% | -4.53% | -8.79% | ||
72 | NOTE | $1,191,960 | $0.010748 | 110,895,736 NOTE | $1,131 | -0.51% | -1.73% | -5.22% | ||
73 | FTC | $1,168,956 | $0.008569 | 136,412,440 FTC | $1,530 | -0.01% | -2.44% | -12.85% | ||
74 | XPM | $1,152,766 | $0.071131 | 16,206,247 XPM | $1,546 | 0.00% | -1.56% | -0.58% | ||
75 | BBR | $1,123,048 | $0.138365 | 8,116,568 BBR | $18,851 | -1.58% | -8.12% | 8.72% | ||
76 | FAIR | $1,091,484 | $0.020730 | 52,653,339 FAIR * | $527 | 0.02% | -1.18% | 5.06% | ||
77 | XDN | $1,072,789 | $0.000156 | 6,867,609,028 XDN | $2,261 | 1.63% | -2.19% | -7.37% | ||
78 | BURST | $1,064,188 | $0.000673 | 1,581,348,630 BURST | $18,121 | -0.41% | -1.55% | -8.66% | ||
79 | GLC | $1,061,138 | $0.026666 | 39,793,568 GLC | $571 | -0.31% | 6.29% | 7.19% | ||
80 | AEON | $1,050,698 | $0.083886 | 12,525,283 AEON | $2,061 | 1.59% | -10.78% | -21.62% | ||
81 | VTC | $1,010,832 | $0.034575 | 29,236,087 VTC | $2,877 | 0.22% | -3.58% | -10.12% | ||
82 | QRK | $1,010,199 | $0.004039 | 250,101,047 QRK | $762 | 0.03% | -0.07% | -4.93% | ||
83 | QORA | $901,124 | $0.000090 | 10,000,000,000 QORA * | $10,884 | 0.02% | -0.78% | -12.44% | ||
84 | ADZ | $827,542 | $0.017351 | 47,694,640 ADZ | $4,477 | 1.49% | 2.41% | -23.17% | ||
85 | NVC | $825,094 | $0.549849 | 1,500,582 NVC | $68,277 | 0.01% | -0.23% | 0.49% | ||
86 | WDC | $760,261 | $0.007025 | 108,228,663 WDC | $1,918 | 0.00% | 1.67% | -2.11% | ||
87 | USNBT | $751,097 | $0.992092 | 757,084 USNBT * | $6,262 | 0.02% | -1.59% | -0.47% | ||
88 | BTM | $741,240 | $0.406337 | 1,824,200 BTM | $112,818 | -1.83% | -17.86% | 39.30% | ||
89 | MMNXT | $687,863 | $0.068786 | 10,000,000 MMNXT * | $1,480 | 0.02% | -4.86% | -15.21% | ||
90 | VIA | $652,355 | $0.029902 | 21,816,634 VIA | $5,862 | -0.10% | -2.47% | 38.85% | ||
91 | NSR | $646,484 | $0.000397 | 1,630,200,855 NSR * | $8,131 | -1.73% | -1.24% | -8.34% | ||
92 | RISE | $625,773 | $0.006071 | 103,081,165 RISE * | $681 | -0.02% | -4.18% | 1.96% | ||
93 | POT | $576,146 | $0.002689 | 214,253,893 POT | $5,384 | -0.47% | 6.07% | 34.21% | ||
94 | BAY | $571,385 | $0.000568 | 1,005,645,217 BAY * | $1,053 | -0.09% | 4.65% | -17.54% | ||
95 | MEC | $561,362 | $0.017070 | 32,886,450 MEC | $2,623 | 0.00% | 3.89% | 1.76% | ||
96 | ADCN | $536,179 | $0.108581 | 4,938,063 ADCN | $22,359 | 0.02% | -1.61% | 16.06% | ||
97 | START | $522,380 | $0.011588 | 45,079,785 START | $1,223 | -0.09% | -1.42% | -1.26% | ||
98 | GAM | $516,448 | $0.349538 | 1,477,517 GAM * | $1,399 | 0.02% | 3.41% | 10.62% | ||
99 | AMBER | $489,376 | $0.011248 | 43,507,550 AMBER | $864 | 0.01% | 8.50% | 32.50% | ||
100 | FLDC | $448,227 | $0.001130 | 396,500,000 FLDC * | $8,314 | 2.21% | -0.36% | -14.51% | ||
101 | RIC | $439,523 | $0.016232 | 27,076,925 RIC | $1,436 | 0.01% | -3.80% | 3.63% | ||
102 | IFC | $421,378 | $0.000005 | 90,596,274,910 IFC | $958 | -0.03% | -2.73% | 1.77% | ||
103 | ZCC | $415,936 | $0.006746 | 61,657,044 ZCC | $1,963 | 0.00% | -1.57% | -7.08% | ||
104 | XMY | $391,101 | $0.000282 | 1,387,361,996 XMY | $2,077 | 0.01% | 3.11% | -3.73% | ||
105 | DGC | $389,177 | $0.011317 | 34,389,793 DGC | $1,171 | 0.01% | 0.08% | -1.92% | ||
106 | SFT | $387,100 | $0.000180 | 2,147,483,647 SFT * | $568 | 0.01% | 3.11% | -7.10% | ||
107 | XCN | $377,303 | $0.001838 | 205,328,613 XCN | $11,557 | 1.21% | -1.90% | -2.12% | ||
108 | XST | $359,819 | $0.014686 | 24,501,630 XST | $2,286 | -0.96% | -0.61% | -19.93% | ||
109 | STS | $359,719 | $0.000637 | 565,134,332 STS | $733 | 0.02% | -16.46% | 25.43% | ||
110 | APC | $340,768 | $0.015291 | 22,286,048 APC * | $700 | -1.92% | -2.09% | -12.09% | ||
111 | FLO | $337,266 | $0.002716 | 124,197,561 FLO | $2,789 | -0.42% | -5.08% | -11.79% | ||
112 | EMC2 | $332,388 | $0.001639 | 202,760,157 EMC2 | $563 | -1.09% | 0.68% | 1.81% | ||
113 | NEOS | $332,369 | $0.115765 | 2,871,060 NEOS | $4,319 | -0.78% | -4.56% | -14.54% | ||
114 | KR | $328,395 | $0.112823 | 2,910,710 KR * | $10,928 | 0.01% | -0.32% | -1.46% | ||
115 | CANN | $325,519 | $0.004215 | 77,230,620 CANN | $7,576 | 0.02% | 24.17% | 41.34% | ||
116 | MNM | $316,448 | $0.033491 | 9,448,851 MNM | $525 | 1.48% | 57.42% | 87.22% | ||
117 | EGC | $312,799 | $0.023871 | 13,103,524 EGC | $12,057 | -2.92% | 46.47% | 16.23% | ||
118 | ANC | $309,100 | $0.146471 | 2,110,317 ANC | $1,743 | 0.00% | -4.22% | 7.73% | ||
119 | VRM | $297,897 | $0.477646 | 623,678 VRM | $1,030 | 0.11% | -8.62% | -12.89% | ||
120 | XTO | $291,280 | $0.009709 | 30,000,000 XTO | $502 | 0.00% | 77.00% | 75.79% | ||
121 | LTBC | $256,799 | $0.000534 | 480,518,031 LTBC * | $641 | -1.09% | -2.34% | -7.88% | ||
122 | SHIFT | $255,584 | $0.031906 | 8,010,642 SHIFT * | $30,573 | 0.01% | -0.32% | -5.34% | ||
123 | HZ | $251,600 | $0.000252 | 997,285,886 HZ * | $1,293 | 4.95% | 1.81% | -6.53% | ||
124 | GEO | $241,067 | $0.098191 | 2,455,079 GEO * | $1,765 | 0.24% | 4.26% | -11.79% | ||
125 | COVAL | $226,057 | $0.000565 | 400,000,000 COVAL * | $1,548 | 0.08% | -2.96% | -15.91% | ||
126 | XSI | $221,908 | $0.023985 | 9,251,928 XSI | $570 | -0.30% | -2.32% | -17.15% | ||
127 | TRUMP | $219,611 | $0.033703 | 6,516,012 TRUMP | $870 | -0.18% | -8.97% | -28.05% | ||
128 | NOBL | $205,378 | $0.000090 | 2,278,716,303 NOBL | $1,029 | 0.01% | -2.37% | -19.62% | ||
129 | SYNX | $181,497 | $0.023445 | 7,741,320 SYNX | $4,445 | 0.01% | -17.74% | -33.11% | ||
130 | CPC | $176,440 | $0.240363 | 734,056 CPC * | $4,948 | 0.01% | -4.35% | -6.86% | ||
131 | UBQ | $175,864 | $0.048624 | 3,616,807 UBQ | $1,516 | -3.61% | -7.28% | -19.50% | ||
132 | BITS | $175,352 | $0.009317 | 18,820,916 BITS * | $811 | 0.01% | 0.14% | 1.05% | ||
133 | CLOAK | $167,281 | $0.034916 | 4,790,990 CLOAK * | $588 | -1.60% | -7.26% | -8.77% | ||
134 | DRACO | $165,469 | $0.001862 | 88,888,888 DRACO * | $2,158 | -2.87% | -3.29% | -12.83% | ||
135 | C2 | $162,797 | $0.001628 | 99,976,323 C2 * | $8,902 | -2.49% | 7.52% | 31.03% | ||
136 | XMG | $161,801 | $0.027974 | 5,783,955 XMG | $2,903 | 5.89% | -3.52% | -11.17% | ||
137 | PINK | $157,504 | $0.000432 | 364,745,160 PINK | $2,410 | 0.06% | 0.12% | -4.97% | ||
138 | SXC | $135,916 | $0.001155 | 117,677,426 SXC | $708 | -0.11% | -10.52% | -23.57% | ||
139 | MED | $131,187 | $0.003245 | 40,431,897 MED | $817 | 0.02% | -2.14% | -12.32% | ||
140 | CRB | $128,798 | $0.010345 | 12,450,206 CRB * | $1,290 | 2.67% | -8.38% | 15.15% | ||
141 | XBC | $122,906 | $1.41 | 86,921 XBC * | $747 | 0.02% | -2.68% | -10.70% | ||
142 | TRUST | $115,484 | $0.003599 | 32,086,595 TRUST * | $2,658 | 0.02% | 50.56% | 113.09% | ||
143 | GLC | $112,003 | $0.001719 | 65,171,010 GLC | $1,705 | 0.06% | -13.32% | 252.03% | ||
144 | 1CR | $106,885 | $1.87 | 57,242 1CR | $95,519 | -0.73% | 14.55% | 99.18% | ||
145 | QTL | $98,359.32 | $0.019431 | 5,062,002 QTL | $1,106 | -0.44% | 4.32% | 4.42% | ||
146 | BELA | $94,799.94 | $0.004128 | 22,965,650 BELA * | $6,107 | -0.11% | -12.22% | 10.19% | ||
147 | CGA | $90,841.90 | $0.429957 | 211,282 CGA | $16,688 | 20.38% | 44.16% | 53.66% | ||
148 | NLC2 | $85,777.91 | $0.000426 | 201,226,215 NLC2 * | $9,905 | -20.20% | -2.76% | -67.35% | ||
149 | SPHR | $81,876.63 | $0.026558 | 3,082,940 SPHR * | $6,469 | 2.57% | 1.90% | 131.79% | ||
150 | BYC | $78,665.37 | $0.062736 | 1,253,917 BYC | $5,481 | 1.36% | -5.35% | 3.83% | ||
151 | TIT | $75,930.59 | $0.001522 | 49,898,202 TIT | $1,116 | -0.86% | 21.71% | 74.53% | ||
152 | FC2 | $72,872.15 | $0.000727 | 100,206,032 FC2 | $750 | 0.02% | 33.24% | -8.55% | ||
153 | SOON | $67,329.81 | $0.005403 | 12,462,620 SOON * | $1,047 | -3.20% | -10.17% | -28.84% | ||
154 | VTR | $65,468.91 | $0.006069 | 10,787,977 VTR | $1,031 | 0.02% | 1.59% | 22.51% | ||
155 | GYC | $64,220.66 | $0.001529 | 42,000,000 GYC | $7,894 | 0.00% | -9.74% | -30.12% | ||
156 | SCN | $50,414.46 | $0.032380 | 1,556,976 SCN | $35,457 | -0.59% | 0.03% | 95.14% | ||
157 | TX | $36,481.11 | $0.006476 | 5,633,685 TX * | $531 | -0.18% | 3.55% | -8.74% | ||
158 | ARB | $36,454.67 | $0.007816 | 4,664,270 ARB | $983 | -13.27% | -22.35% | 19.74% | ||
159 | UNB | $31,545.74 | $0.013847 | 2,278,150 UNB | $2,076 | -17.76% | 1.95% | -33.78% | ||
160 | GB | $29,104.28 | $0.002655 | 10,964,120 GB | $536 | -0.13% | 4.85% | 13.78% | ||
161 | SPRTS | $26,438.15 | $0.000006 | 4,400,058,978 SPRTS * | $1,999 | 0.01% | -0.32% | -36.03% | ||
162 | PUT | $25,039.66 | $0.000252 | 99,236,592 PUT | $4,034 | 7.49% | 2.09% | -4.97% | ||
163 | WGC | $21,566.30 | $0.006952 | 3,102,200 WGC | $2,453 | -1.67% | -4.88% | -58.01% | ||
164 | WAY | $21,031.26 | $0.000210 | 100,011,192 WAY * | $6,887 | 0.58% | -3.10% | -45.79% | ||
165 | GP | $13,629.16 | $0.011170 | 1,220,161 GP * | $646 | -0.04% | 42.65% | 116.89% | ||
166 | BSTY | $11,901.69 | $0.001465 | 8,121,591 BSTY | $701 | 0.02% | 30.62% | 17.27% | ||
167 | CREVA | $9,196.26 | $0.000278 | 33,046,950 CREVA | $21,949 | 4.34% | -45.92% | -87.87% | ||
168 | RHC | $9,081.77 | $0.044972 | 201,941 RHC | $8,872 | 0.00% | 2.02% | -10.21% | ||
169 | SWING | $8,538.43 | $0.005763 | 1,481,507 SWING | $1,391 | 0.01% | 23.85% | 11.93% | ||
170 | PXI | $6,819.54 | $0.001507 | 4,524,561 PXI | $514 | 0.02% | -15.15% | 83.70% | ||
171 | CBIT | $3,319.42 | $0.001905 | 1,742,730 CBIT * | $1,997 | 0.02% | 731.52% | 700.60% | ||
172 | SH | $1,726.45 | $0.003608 | 478,550 SH * | $2,654 | -7.07% | 390.56% | 0.00% | ||
173 | MUDRA | $450.62 | $0.000090 | 5,000,000 MUDRA * | $1,325 | 0.01% | 40.16% | -15.96% | ||
174 | PWR | $300.33 | $0.000006 | 49,983,870 PWR | $1,318 | 0.01% | -85.76% | -87.28% | ||
175 | KLC | $2,431,156 | $0.000541 | 4,495,703,955 KLC | $41 | 0.02% | 21.23% | -12.20% | ||
176 | QWARK | $2,189,780 | $0.035174 | 62,255,134 QWARK * | $487 | -2.42% | -8.97% | 13.77% | ||
177 | XSD | $1,334,009 | $0.000970 | 1,374,840,478 XSD * | $134 | 8.51% | 60.54% | -25.34% | ||
178 | ION | $1,161,884 | $0.150203 | 7,735,436 ION * | $0.769610 | 0.02% | 13.43% | -5.13% | ||
179 | BRX | $1,092,208 | $0.174249 | 6,268,082 BRX * | $320 | -7.36% | -11.67% | -12.38% | ||
180 | AUR | $922,481 | $0.107219 | 8,603,677 AUR | $459 | 0.12% | -3.04% | -2.61% | ||
181 | BLOCKPAY | $863,091 | $0.158998 | 5,428,300 BLOCKPAY * | $243 | -0.06% | -4.67% | -19.61% | ||
182 | MINT | $743,161 | $0.000031 | 23,607,646,525 MINT * | $311 | 0.00% | -7.69% | -24.46% | ||
183 | BRK | $702,271 | $0.040558 | 17,315,238 BRK | $340 | 0.02% | -10.28% | -0.95% | ||
184 | OBITS | $644,339 | $0.090135 | 7,148,608 OBITS * | $63 | 0.02% | -10.94% | -12.75% | ||
185 | AC | $610,010 | $0.001106 | 551,754,996 AC | $2 | 0.02% | 22.27% | 20.81% | ||
186 | BOST | $586,487 | $0.049470 | 11,855,487 BOST | $418 | 0.00% | -2.95% | -0.61% | ||
187 | PLS | $560,318 | $0.000280 | 1,999,862,903 PLS * | $115 | 0.00% | 0.00% | -6.48% | ||
188 | SLS | $547,621 | $0.546578 | 1,001,909 SLS * | $423 | 0.02% | 26.73% | 35.87% | ||
189 | PDC | $537,769 | $0.010755 | 50,000,000 PDC * | $25 | 0.02% | -1.64% | -0.50% | ||
190 | BILS | $524,679 | $0.000525 | 1,000,000,000 BILS * | $302 | 0.00% | 1.77% | -3.83% | ||
191 | DMD | $509,938 | $0.288412 | 1,768,086 DMD | $5 | 0.01% | -2.15% | -5.50% | ||
192 | DEX | $483,773 | $0.483773 | 1,000,000 DEX * | $0.483773 | 0.11% | 22.11% | -6.88% | ||
193 | HMP | $447,869 | $0.000330 | 1,355,239,370 HMP | $8 | 0.02% | 21.03% | -45.23% | ||
194 | UNC | $377,256 | $0.044972 | 8,388,608 UNC | $298 | 0.00% | -0.01% | -3.20% | ||
195 | XC | $362,302 | $0.063192 | 5,733,320 XC * | $29 | 0.02% | 1.28% | 9.13% | ||
196 | ZEIT | $348,498 | $0.000010 | 35,341,590,124 ZEIT | $49 | -0.01% | -12.70% | -10.27% | ||
197 | ICOO | $345,421 | $0.707114 | 488,494 ICOO * | $0.002546 | -0.10% | 25.36% | 10.75% | ||
198 | VOOT | $307,483 | $0.004438 | 69,280,656 VOOT | $0.621928 | -0.06% | -0.45% | -14.31% | ||
199 | ZET | $304,968 | $0.001850 | 164,863,737 ZET | $133 | 0.00% | 0.08% | -8.21% | ||
200 | XVG | $304,842 | $0.000024 | 12,683,587,500 XVG | $355 | -0.13% | -7.20% | -24.01% |
