Historical Snapshot - September 25, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $9,546,135,306 | $600.83 | 15,888,348 | $33,977,840 | 0.00% | -0.33% | -1.52% | |
| 2 |
ETH
Ethereum |
ETH | $1,104,897,747 | $13.10 | 84,337,836 | $5,283,443 | 0.56% | 1.92% | 4.47% | |
| 3 |
XRP
XRP |
XRP | $278,512,105 | $0.007855 | 35,458,607,580 * | $4,699,857 | -1.32% | 6.58% | 14.69% | |
| 4 |
LTC
Litecoin |
LTC | $181,734,546 | $3.81 | 47,719,704 | $1,540,649 | 0.31% | 0.20% | -7.24% | |
| 5 |
XMR
Monero |
XMR | $132,977,788 | $10.24 | 12,980,200 | $2,085,392 | -0.05% | -4.11% | 8.42% | |
| 6 |
ETC
Ethereum Classic |
ETC | $102,039,905 | $1.21 | 84,286,055 | $972,037 | -0.83% | -3.04% | -8.61% | |
| 7 |
STEEM
Steem |
STEEM | $93,660,593 | $0.604818 | 154,857,380 * | $242,210 | -0.09% | 0.54% | 16.28% | |
| 8 |
DASH
Dash |
DASH | $78,119,493 | $11.55 | 6,763,187 | $293,042 | -0.24% | 0.24% | -1.00% | |
| 9 |
XEM
NEM |
XEM | $45,594,963 | $0.005066 | 8,999,999,999 * | $46,872 | 0.52% | -2.08% | -2.05% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $38,614,383 | $0.085326 | 452,552,412 * | $163,852 | 0.25% | -1.22% | -9.07% | |
| 11 |
DGD
DigixDAO |
DGD | $28,419,109 | $14.21 | 2,000,000 * | $55,300 | 3.55% | 5.14% | 2.23% | |
| 12 |
FCT
Factom |
FCT | $26,719,894 | $3.05 | 8,753,219 * | $657,078 | 0.46% | -4.26% | -8.19% | |
| 13 |
LSK
Lisk |
LSK | $24,672,304 | $0.246723 | 100,000,000 * | $85,759 | 0.11% | -0.18% | -3.49% | |
| 14 |
DOGE
Dogecoin |
DOGE | $23,848,186 | $0.000225 | 106,186,051,049 | $93,891 | -0.87% | -0.84% | -5.17% | |
| 15 |
WAVES
Waves |
WAVES | $17,492,782 | $0.174928 | 100,000,000 * | $62,099 | -1.66% | -3.79% | -5.29% | |
| 16 |
NXT
Nxt |
NXT | $16,163,551 | $0.016180 | 998,999,983 * | $99,194 | 0.13% | 6.18% | -6.87% | |
| 17 |
XLM
Stellar |
XLM | $14,951,182 | $0.002454 | 6,092,409,114 * | $366,417 | -0.52% | 10.51% | 15.82% | |
| 18 |
EMC
Emercoin |
EMC | $14,874,762 | $0.385347 | 38,600,924 | $22,458 | 0.33% | 0.25% | -3.36% | |
| 19 |
XCP
Counterparty |
XCP | $13,239,643 | $5.05 | 2,623,077 * | $116,231 | -0.48% | 1.26% | 7.78% | |
| 20 |
BTS
BitShares |
BTS | $13,200,855 | $0.005128 | 2,574,050,000 * | $47,597 | -0.09% | 2.67% | -1.30% | |
| 21 |
BCN
Bytecoin |
BCN | $11,692,788 | $0.000064 | 181,492,047,512 | $1,494 | 7.39% | 7.04% | -6.89% | |
| 22 |
![Peerplays [old]](https://s2.coinmarketcap.com/static/img/coins/32x32/1327.png){kind=small}
PPY
Peerplays [old] |
PPY | $11,422,726 | $11.42 | 1,000,000 * | $530 | 0.01% | -0.15% | -15.96% | |
| 23 |
AMP
HyperSpace |
AMP | $10,601,754 | $0.169397 | 62,585,264 * | $60,729 | -0.75% | -1.47% | -11.08% | |
| 24 |
BCY
BitCrystals |
BCY | $10,089,413 | $0.240295 | 41,987,655 * | $22,945 | 1.61% | 5.15% | 4.22% | |
| 25 |
SJCX
Storjcoin X |
SJCX | $9,305,892 | $0.184941 | 50,318,144 * | $16,560 | 1.65% | 0.03% | 5.56% | |
| 26 |
SC
Siacoin |
SC | $9,163,307 | $0.000487 | 18,808,839,372 | $67,222 | -0.35% | -2.11% | -2.11% | |
| 27 |
SDC
ShadowCash |
SDC | $8,537,368 | $1.30 | 6,580,433 * | $120,695 | 0.12% | -1.20% | -1.18% | |
| 28 |
XAUR
Xaurum |
XAUR | $8,434,101 | $0.102134 | 82,578,773 * | $41,007 | 3.71% | 6.30% | 6.61% | |
| 29 |
PPC
Peercoin |
PPC | $7,203,272 | $0.306246 | 23,521,229 | $110,406 | 0.16% | -1.20% | -3.81% | |
| 30 |
GAME
GameCredits |
GAME | $7,001,229 | $0.121569 | 57,590,575 | $12,249 | 2.47% | 4.09% | 5.78% | |
| 31 |
USDT
Tether |
USDT | $6,951,593 | $1.00 | 6,951,591 * | $204,381 | 0.00% | 0.00% | 0.00% | |
| 32 |
AGRS
Agoras Tokens |
AGRS | $6,037,731 | $0.143756 | 42,000,000 * | $19,910 | 0.32% | 9.86% | 11.23% | |
| 33 |
YBC
YbCoin |
YBC | $5,159,488 | $1.71 | 3,011,571 * | $46,594 | -0.34% | -0.41% | 0.52% | |
| 34 |
SYS
Syscoin |
SYS | $5,046,247 | $0.010400 | 485,237,847 | $16,481 | 0.14% | 4.31% | -8.33% | |
| 35 |
TIPS
FedoraCoin |
TIPS | $4,983,303 | $0.000011 | 437,168,024,506 | $2,345 | -0.20% | -1.86% | -7.77% | |
| 36 |
NAUT
NautilusCoin |
NAUT | $4,744,721 | $0.293246 | 16,180,000 * | $137,518 | 3.50% | 21.17% | -18.54% | |
| 37 |
IOC
I/O Coin |
IOC | $4,581,412 | $0.281376 | 16,282,185 * | $9,501 | 0.00% | 2.47% | -4.24% | |
| 38 |
NMC
Namecoin |
NMC | $4,472,074 | $0.303471 | 14,736,400 | $4,665 | -0.26% | -1.05% | 0.63% | |
| 39 |
HTC
HitCoin |
HTC | $4,360,831 | $0.000397 | 10,996,318,099 | $29,860 | -2.93% | -8.10% | -28.44% | |
| 40 |
STRAT
Stratis |
STRAT | $3,541,891 | $0.036110 | 98,087,132 * | $41,029 | -0.95% | -5.09% | -0.67% | |
| 41 |
NAV
NavCoin |
NAV | $3,318,155 | $0.055674 | 59,599,414 * | $141,143 | 0.01% | 8.73% | -10.22% | |
| 42 |
RBY
Rubycoin |
RBY | $3,265,652 | $0.138916 | 23,508,074 * | $3,005 | 0.19% | 2.38% | 3.35% | |
| 43 |
DCR
Decred |
DCR | $3,263,000 | $1.20 | 2,725,226 | $10,850 | -0.40% | -2.26% | -8.03% | |
| 44 |
BTCD
BitcoinDark |
BTCD | $3,256,617 | $2.53 | 1,288,447 | $10,696 | 0.01% | -0.82% | -0.71% | |
| 45 |
GRC
GridCoin |
GRC | $3,022,634 | $0.007936 | 380,880,821 | $9,236 | 0.70% | -6.29% | -13.50% | |
| 46 |
YOC
Yocoin |
YOC | $2,910,467 | $0.089698 | 32,447,409 | $38,403 | 0.20% | -8.81% | -0.02% | |
| 47 |
OMNI
Omni |
OMNI | $2,752,763 | $4.97 | 554,248 * | $3,183 | 0.02% | -0.40% | -7.50% | |
| 48 |
XHI
HiCoin |
XHI | $2,750,193 | $0.026903 | 102,226,607 | $98,692 | 0.78% | -0.61% | 23.45% | |
| 49 |
BLK
BlackCoin |
BLK | $2,595,702 | $0.034296 | 75,685,386 * | $2,763 | -0.13% | 0.36% | -0.49% | |
| 50 |
DGB
DigiByte |
DGB | $2,522,975 | $0.000349 | 7,239,136,672 | $21,213 | -1.10% | -0.45% | -1.71% | |
| 51 |
XVC
Vcash |
XVC | $2,429,155 | $0.163792 | 14,830,699 | $6,216 | -0.06% | 1.58% | -2.97% | |
| 52 |
UNITY
SuperNET |
UNITY | $2,365,202 | $2.90 | 816,061 * | $691 | -0.47% | 1.65% | 2.34% | |
| 53 |
VASH
VPNCoin |
VASH | $2,237,935 | $0.005590 | 400,339,746 * | $10,174 | 1.12% | -1.35% | -5.66% | |
| 54 |
SLR
SolarCoin |
SLR | $2,131,875 | $0.061634 | 34,589,205 * | $961 | -0.02% | -3.88% | -5.28% | |
| 55 |
PLU
Pluton |
PLU | $2,126,931 | $2.50 | 850,000 * | $18,408 | 1.14% | 0.24% | -16.82% | |
| 56 |
GCR
Global Curren... |
GCR | $1,915,469 | $0.018867 | 101,524,964 * | $2,837 | 0.02% | -3.95% | -19.31% | |
| 57 |
NLG
Gulden |
NLG | $1,885,022 | $0.005860 | 321,650,803 | $34,082 | -1.17% | -9.55% | -1.26% | |
| 58 |
CURE
Curecoin |
CURE | $1,856,915 | $0.070254 | 26,431,310 | $5,464 | 0.97% | -3.24% | -15.92% | |
| 59 |
SCOT
Scotcoin |
SCOT | $1,698,880 | $0.001699 | 1,000,000,000 * | $705 | 0.31% | 16.06% | -10.30% | |
| 60 |
EXP
Expanse |
EXP | $1,627,882 | $0.422894 | 3,849,386 | $18,913 | -0.73% | -0.61% | -5.11% | |
| 61 |
VTA
Virtacoin |
VTA | $1,619,853 | $0.000137 | 11,822,663,954 | $5,214 | 2.09% | -0.87% | 19.46% | |
| 62 |
LBC
LBRY Credits |
LBC | $1,607,885 | $0.125777 | 12,783,668 | $92,989 | -2.22% | -0.68% | -13.11% | |
| 63 |
CLAM
Clams |
CLAM | $1,515,349 | $0.788418 | 1,922,012 * | $16,723 | -0.08% | 2.48% | -9.01% | |
| 64 |
MONA
MonaCoin |
MONA | $1,426,414 | $0.036396 | 39,191,850 | $1,093 | -0.15% | -5.16% | -7.80% | |
| 65 |
NXS
Nexus |
NXS | $1,413,672 | $0.033637 | 42,027,331 | $974 | 0.02% | -13.10% | -15.37% | |
| 66 |
RDD
ReddCoin |
RDD | $1,356,580 | $0.000048 | 28,232,300,564 * | $2,691 | 1.11% | 6.20% | 5.12% | |
| 67 |
VRC
VeriCoin |
VRC | $1,282,057 | $0.046127 | 27,794,063 | $1,954 | -0.12% | -3.68% | -11.41% | |
| 68 |
RVR
RevolutionVR |
RVR | $1,278,975 | $0.040602 | 31,500,000 * | $75,761 | 0.03% | 1.29% | -4.49% | |
| 69 |
EAC
EarthCoin |
EAC | $1,267,292 | $0.000136 | 9,346,468,332 | $5,811 | 0.00% | -1.12% | -2.65% | |
| 70 |
BLOCK
Blocknet |
BLOCK | $1,246,209 | $0.318682 | 3,910,516 * | $1,904 | 3.00% | 5.15% | -13.23% | |
| 71 |
RADS
Radium |
RADS | $1,200,699 | $0.408439 | 2,939,730 * | $2,766 | -2.71% | -4.53% | -8.79% | |
| 72 |
NOTE
DNotes |
NOTE | $1,191,960 | $0.010748 | 110,895,736 | $1,131 | -0.51% | -1.73% | -5.22% | |
| 73 |
FTC
Feathercoin |
FTC | $1,168,956 | $0.008569 | 136,412,440 | $1,530 | -0.01% | -2.44% | -12.85% | |
| 74 |
XPM
Primecoin |
XPM | $1,152,766 | $0.071131 | 16,206,247 | $1,546 | 0.00% | -1.56% | -0.58% | |
| 75 |
BBR
Boolberry |
BBR | $1,123,048 | $0.138365 | 8,116,568 | $18,851 | -1.58% | -8.12% | 8.72% | |
| 76 |
FAIR
FairCoin |
FAIR | $1,091,484 | $0.020730 | 52,653,339 * | $527 | 0.02% | -1.18% | 5.06% | |
| 77 |
XDN
DigitalNote |
XDN | $1,072,789 | $0.000156 | 6,867,609,028 | $2,261 | 1.63% | -2.19% | -7.37% | |
| 78 |
BURST
Burst |
BURST | $1,064,188 | $0.000673 | 1,581,348,630 | $18,121 | -0.41% | -1.55% | -8.66% | |
| 79 |
GLD
GoldCoin |
GLD | $1,061,138 | $0.026666 | 39,793,568 | $571 | -0.31% | 6.29% | 7.19% | |
| 80 |
AEON
Aeon |
AEON | $1,050,698 | $0.083886 | 12,525,283 | $2,061 | 1.59% | -10.78% | -21.62% | |
| 81 |
VTC
Vertcoin |
VTC | $1,010,832 | $0.034575 | 29,236,087 | $2,877 | 0.22% | -3.58% | -10.12% | |
| 82 |
QRK
Quark |
QRK | $1,010,199 | $0.004039 | 250,101,047 | $762 | 0.03% | -0.07% | -4.93% | |
| 83 |
QORA
Qora |
QORA | $901,124 | $0.000090 | 10,000,000,000 * | $10,884 | 0.02% | -0.78% | -12.44% | |
| 84 |
ADZ
Adzcoin |
ADZ | $827,542 | $0.017351 | 47,694,640 | $4,477 | 1.49% | 2.41% | -23.17% | |
| 85 |
NVC
Novacoin |
NVC | $825,094 | $0.549849 | 1,500,582 | $68,277 | 0.01% | -0.23% | 0.49% | |
| 86 |
WDC
WorldCoin |
WDC | $760,261 | $0.007025 | 108,228,663 | $1,918 | 0.00% | 1.67% | -2.11% | |
| 87 |
USNBT
NuBits |
USNBT | $751,097 | $0.992092 | 757,084 * | $6,262 | 0.02% | -1.59% | -0.47% | |
| 88 |
BTM
Bitmark |
BTM | $741,240 | $0.406337 | 1,824,200 | $112,818 | -1.83% | -17.86% | 39.30% | |
| 89 |
MMNXT
MMNXT |
MMNXT | $687,863 | $0.068786 | 10,000,000 * | $1,480 | 0.02% | -4.86% | -15.21% | |
| 90 |
VIA
Viacoin |
VIA | $652,355 | $0.029902 | 21,816,634 | $5,862 | -0.10% | -2.47% | 38.85% | |
| 91 |
NSR
NuShares |
NSR | $646,484 | $0.000397 | 1,630,200,855 * | $8,131 | -1.73% | -1.24% | -8.34% | |
| 92 |
RISE
Rise |
RISE | $625,773 | $0.006071 | 103,081,165 * | $681 | -0.02% | -4.18% | 1.96% | |
| 93 |
POT
PotCoin |
POT | $576,146 | $0.002689 | 214,253,893 | $5,384 | -0.47% | 6.07% | 34.21% | |
| 94 |
BAY
BitBay |
BAY | $571,385 | $0.000568 | 1,005,645,217 * | $1,053 | -0.09% | 4.65% | -17.54% | |
| 95 |
MEC
Megacoin |
MEC | $561,362 | $0.017070 | 32,886,450 | $2,623 | 0.00% | 3.89% | 1.76% | |
| 96 |
ADCN
Asiadigicoin |
ADCN | $536,179 | $0.108581 | 4,938,063 | $22,359 | 0.02% | -1.61% | 16.06% | |
| 97 |
START
Startcoin |
START | $522,380 | $0.011588 | 45,079,785 | $1,223 | -0.09% | -1.42% | -1.26% | |
| 98 |
GAM
Gambit |
GAM | $516,448 | $0.349538 | 1,477,517 * | $1,399 | 0.02% | 3.41% | 10.62% | |
| 99 |
AMBER
AmberCoin |
AMBER | $489,376 | $0.011248 | 43,507,550 | $864 | 0.01% | 8.50% | 32.50% | |
| 100 |
FLDC
FoldingCoin |
FLDC | $448,227 | $0.001130 | 396,500,000 * | $8,314 | 2.21% | -0.36% | -14.51% | |
| 101 |
RIC
Riecoin |
RIC | $439,523 | $0.016232 | 27,076,925 | $1,436 | 0.01% | -3.80% | 3.63% | |
| 102 |
IFC
Infinitecoin |
IFC | $421,378 | $0.000005 | 90,596,274,910 | $958 | -0.03% | -2.73% | 1.77% | |
| 103 |
ZCC
ZcCoin |
ZCC | $415,936 | $0.006746 | 61,657,044 | $1,963 | 0.00% | -1.57% | -7.08% | |
| 104 |
XMY
Myriad |
XMY | $391,101 | $0.000282 | 1,387,361,996 | $2,077 | 0.01% | 3.11% | -3.73% | |
| 105 |
DGC
Digitalcoin |
DGC | $389,177 | $0.011317 | 34,389,793 | $1,171 | 0.01% | 0.08% | -1.92% | |
| 106 |
SAFEX
Safe Exchange... |
SAFEX | $387,100 | $0.000180 | 2,147,483,647 * | $568 | 0.01% | 3.11% | -7.10% | |
| 107 |
XCN
Cryptonite |
XCN | $377,303 | $0.001838 | 205,328,613 | $11,557 | 1.21% | -1.90% | -2.12% | |
| 108 |
XST
Stealth |
XST | $359,819 | $0.014686 | 24,501,630 | $2,286 | -0.96% | -0.61% | -19.93% | |
| 109 |
STS
Stress |
STS | $359,719 | $0.000637 | 565,134,332 | $733 | 0.02% | -16.46% | 25.43% | |
| 110 |
APC
Applecoin |
APC | $340,768 | $0.015291 | 22,286,048 * | $700 | -1.92% | -2.09% | -12.09% | |
| 111 |
FLO
FLO |
FLO | $337,266 | $0.002716 | 124,197,561 | $2,789 | -0.42% | -5.08% | -11.79% | |
| 112 |
EMC2
Einsteinium |
EMC2 | $332,388 | $0.001639 | 202,760,157 | $563 | -1.09% | 0.68% | 1.81% | |
| 113 |
NEOS
NeosCoin |
NEOS | $332,369 | $0.115765 | 2,871,060 | $4,319 | -0.78% | -4.56% | -14.54% | |
| 114 |
KR
Krypton |
KR | $328,395 | $0.112823 | 2,910,710 * | $10,928 | 0.01% | -0.32% | -1.46% | |
| 115 |
CANN
CannabisCoin |
CANN | $325,519 | $0.004215 | 77,230,620 | $7,576 | 0.02% | 24.17% | 41.34% | |
| 116 |
MNM
Mineum |
MNM | $316,448 | $0.033491 | 9,448,851 | $525 | 1.48% | 57.42% | 87.22% | |
| 117 |
EGC
EverGreenCoin |
EGC | $312,799 | $0.023871 | 13,103,524 | $12,057 | -2.92% | 46.47% | 16.23% | |
| 118 |
ANC
Anoncoin |
ANC | $309,100 | $0.146471 | 2,110,317 | $1,743 | 0.00% | -4.22% | 7.73% | |
| 119 |
VRM
VeriumReserve |
VRM | $297,897 | $0.477646 | 623,678 | $1,030 | 0.11% | -8.62% | -12.89% | |
| 120 |
XTO
Tao |
XTO | $291,280 | $0.009709 | 30,000,000 | $502 | 0.00% | 77.00% | 75.79% | |
| 121 |
LTBC
LTBcoin |
LTBC | $256,799 | $0.000534 | 480,518,031 * | $641 | -1.09% | -2.34% | -7.88% | |
| 122 |
SHIFT
Shift |
SHIFT | $255,584 | $0.031906 | 8,010,642 * | $30,573 | 0.01% | -0.32% | -5.34% | |
| 123 |
HZ
Horizon |
HZ | $251,600 | $0.000252 | 997,285,886 * | $1,293 | 4.95% | 1.81% | -6.53% | |
| 124 |
GEO
GeoCoin |
GEO | $241,067 | $0.098191 | 2,455,079 * | $1,765 | 0.24% | 4.26% | -11.79% | |
| 125 |
COVAL
Circuits of V... |
COVAL | $226,057 | $0.000565 | 400,000,000 * | $1,548 | 0.08% | -2.96% | -15.91% | |
| 126 |
XSI
StabilityShares |
XSI | $221,908 | $0.023985 | 9,251,928 | $570 | -0.30% | -2.32% | -17.15% | |
| 127 |
TRUMP
TrumpCoin |
TRUMP | $219,611 | $0.033703 | 6,516,012 | $870 | -0.18% | -8.97% | -28.05% | |
| 128 |
NOBL
NobleCoin |
NOBL | $205,378 | $0.000090 | 2,278,716,303 | $1,029 | 0.01% | -2.37% | -19.62% | |
| 129 |
SYNX
Syndicate |
SYNX | $181,497 | $0.023445 | 7,741,320 | $4,445 | 0.01% | -17.74% | -33.11% | |
| 130 |
CPC
Capricoin |
CPC | $176,440 | $0.240363 | 734,056 * | $4,948 | 0.01% | -4.35% | -6.86% | |
| 131 |
UBQ
Ubiq |
UBQ | $175,864 | $0.048624 | 3,616,807 | $1,516 | -3.61% | -7.28% | -19.50% | |
| 132 |
BITS
Bitstar |
BITS | $175,352 | $0.009317 | 18,820,916 * | $811 | 0.01% | 0.14% | 1.05% | |
| 133 |
CLOAK
CloakCoin |
CLOAK | $167,281 | $0.034916 | 4,790,990 * | $588 | -1.60% | -7.26% | -8.77% | |
| 134 |
DRACO
DT Token |
DRACO | $165,469 | $0.001862 | 88,888,888 * | $2,158 | -2.87% | -3.29% | -12.83% | |
| 135 |
C2
Coin2.1 |
C2 | $162,797 | $0.001628 | 99,976,323 * | $8,902 | -2.49% | 7.52% | 31.03% | |
| 136 |
XMG
Magi |
XMG | $161,801 | $0.027974 | 5,783,955 | $2,903 | 5.89% | -3.52% | -11.17% | |
| 137 |
PINK
PinkCoin |
PINK | $157,504 | $0.000432 | 364,745,160 | $2,410 | 0.06% | 0.12% | -4.97% | |
| 138 |
SXC
Sexcoin |
SXC | $135,916 | $0.001155 | 117,677,426 | $708 | -0.11% | -10.52% | -23.57% | |
| 139 |
MED
Mediterranean... |
MED | $131,187 | $0.003245 | 40,431,897 | $817 | 0.02% | -2.14% | -12.32% | |
| 140 |
CRB
Creditbit |
CRB | $128,798 | $0.010345 | 12,450,206 * | $1,290 | 2.67% | -8.38% | 15.15% | |
| 141 |
XBC
Bitcoin Plus |
XBC | $122,906 | $1.41 | 86,921 * | $747 | 0.02% | -2.68% | -10.70% | |
| 142 |
TRUST
TrustPlus |
TRUST | $115,484 | $0.003599 | 32,086,595 * | $2,658 | 0.02% | 50.56% | 113.08% | |
| 143 |
GLC
GlobalCoin |
GLC | $112,003 | $0.001719 | 65,171,010 | $1,705 | 0.06% | -13.32% | 252.03% | |
| 144 |
1CR
1CRedit |
1CR | $106,885 | $1.87 | 57,242 | $95,519 | -0.73% | 14.55% | 99.18% | |
| 145 |
QTL
Quatloo |
QTL | $98,359 | $0.019431 | 5,062,002 | $1,106 | -0.44% | 4.32% | 4.42% | |
| 146 |
BELA
Bela |
BELA | $94,800 | $0.004128 | 22,965,650 * | $6,107 | -0.11% | -12.22% | 10.19% | |
| 147 |
CGA
Cryptographic... |
CGA | $90,842 | $0.429957 | 211,282 | $16,688 | 20.38% | 44.16% | 53.66% | |
| 148 |
NLC2
NoLimitCoin |
NLC2 | $85,778 | $0.000426 | 201,226,215 * | $9,905 | -20.20% | -2.76% | -67.35% | |
| 149 |
SPHR
Sphere |
SPHR | $81,877 | $0.026558 | 3,082,940 * | $6,469 | 2.57% | 1.90% | 131.79% | |
| 150 |
BYC
Bytecent |
BYC | $78,665 | $0.062736 | 1,253,917 | $5,481 | 1.36% | -5.35% | 3.83% | |
| 151 |
TIT
Titcoin |
TIT | $75,931 | $0.001522 | 49,898,202 | $1,116 | -0.86% | 21.71% | 74.53% | |
| 152 |
FC2
FuelCoin |
FC2 | $72,872 | $0.000727 | 100,206,032 | $750 | 0.02% | 33.24% | -8.55% | |
| 153 |
SOON
SoonCoin |
SOON | $67,330 | $0.005403 | 12,462,620 * | $1,047 | -3.20% | -10.17% | -28.84% | |
| 154 |
VTR
vTorrent |
VTR | $65,469 | $0.006069 | 10,787,977 | $1,031 | 0.02% | 1.59% | 22.51% | |
| 155 |
GYC
Gycoin |
GYC | $64,221 | $0.001529 | 42,000,000 | $7,894 | 0.00% | -9.74% | -30.12% | |
| 156 |
SCN
Swiscoin |
SCN | $50,414 | $0.032380 | 1,556,976 | $35,457 | -0.59% | 0.03% | 95.14% | |
| 157 |
TX
TransferCoin |
TX | $36,481 | $0.006476 | 5,633,685 * | $531 | -0.18% | 3.55% | -8.74% | |
| 158 |
ARB
ARbit |
ARB | $36,455 | $0.007816 | 4,664,270 | $983 | -13.27% | -22.35% | 19.74% | |
| 159 |
UNB
UnbreakableCoin |
UNB | $31,546 | $0.013847 | 2,278,150 | $2,076 | -17.76% | 1.95% | -33.78% | |
| 160 |
GB
GoldBlocks |
GB | $29,104 | $0.002655 | 10,964,120 | $536 | -0.13% | 4.85% | 13.78% | |
| 161 |
SPRTS
Sprouts |
SPRTS | $26,438 | $0.000006 | 4,400,058,978 * | $1,999 | 0.01% | -0.32% | -36.03% | |
| 162 |
PUT
PutinCoin |
PUT | $25,040 | $0.000252 | 99,236,592 | $4,034 | 7.49% | 2.09% | -4.97% | |
| 163 |
WGC
World Gold Coin |
WGC | $21,566 | $0.006952 | 3,102,200 | $2,453 | -1.67% | -4.88% | -58.01% | |
| 164 |
WAY
WayGuide |
WAY | $21,031 | $0.000210 | 100,011,192 * | $6,887 | 0.58% | -3.10% | -45.79% | |
| 165 |
GP
GoldPieces |
GP | $13,629 | $0.011170 | 1,220,161 * | $646 | -0.04% | 42.65% | 116.89% | |
| 166 |
BSTY
GlobalBoost-Y |
BSTY | $11,902 | $0.001465 | 8,121,591 | $701 | 0.02% | 30.62% | 17.27% | |
| 167 |
CREVA
CrevaCoin |
CREVA | $9,196 | $0.000278 | 33,046,950 | $21,949 | 4.34% | -45.92% | -87.87% | |
| 168 |
RHC
RhinoCoin |
RHC | $9,082 | $0.044972 | 201,941 | $8,872 | 0.00% | 2.02% | -10.21% | |
| 169 |
SWING
Swing |
SWING | $8,538 | $0.005763 | 1,481,507 | $1,391 | 0.01% | 23.85% | 11.93% | |
| 170 |
PXI
Prime-XI |
PXI | $6,820 | $0.001507 | 4,524,561 | $514 | 0.02% | -15.15% | 83.70% | |
| 171 |
CBIT
CryptBit |
CBIT | $3,319 | $0.001905 | 1,742,730 * | $1,997 | 0.02% | 731.51% | 700.60% | |
| 172 |
SH
Shilling |
SH | $1,726 | $0.003608 | 478,550 * | $2,654 | -7.07% | 390.56% | ? | |
| 173 |
MUDRA
MudraCoin |
MUDRA | $451 | $0.000090 | 5,000,000 * | $1,325 | 0.01% | 40.16% | -15.96% | |
| 174 |
PWR
PWR Coin |
PWR | $300 | $0.000006 | 49,983,870 | $1,318 | 0.01% | -85.76% | -87.28% | |
| 175 |
KLC
KiloCoin |
KLC | $2,431,156 | $0.000541 | 4,495,703,955 | Low Vol | 0.02% | 21.23% | -12.20% | |
| 176 |
QWARK
Qwark |
QWARK | $2,189,780 | $0.035174 | 62,255,134 * | Low Vol | -2.42% | -8.97% | 13.77% | |
| 177 |
XSD
SounDAC |
XSD | $1,334,009 | $0.000970 | 1,374,840,478 * | Low Vol | 8.51% | 60.54% | -25.34% | |
| 178 |
ION
ION |
ION | $1,161,884 | $0.150203 | 7,735,436 * | Low Vol | 0.02% | 13.43% | -5.13% | |
| 179 |
BRX
Breakout Stake |
BRX | $1,092,208 | $0.174249 | 6,268,082 * | Low Vol | -7.36% | -11.67% | -12.38% | |
| 180 |
AUR
Auroracoin |
AUR | $922,481 | $0.107219 | 8,603,677 | Low Vol | 0.12% | -3.04% | -2.61% | |
| 181 |
BLOCKPAY
BlockPay |
BLOCKPAY | $863,091 | $0.158998 | 5,428,300 * | Low Vol | -0.06% | -4.67% | -19.61% | |
| 182 |
MINT
MintCoin |
MINT | $743,161 | $0.000031 | 23,607,646,525 * | Low Vol | 0.00% | -7.69% | -24.46% | |
| 183 |
BRK
Breakout |
BRK | $702,271 | $0.040558 | 17,315,238 | Low Vol | 0.02% | -10.28% | -0.95% | |
| 184 |
OBITS
OBITS |
OBITS | $644,339 | $0.090135 | 7,148,608 * | Low Vol | 0.02% | -10.94% | -12.74% | |
| 185 |
AC
AsiaCoin |
AC | $610,010 | $0.001106 | 551,754,996 | Low Vol | 0.02% | 22.27% | 20.81% | |
| 186 |
BOST
BoostCoin |
BOST | $586,487 | $0.049470 | 11,855,487 | Low Vol | 0.00% | -2.95% | -0.61% | |
| 187 |
PLS
PLAY |
PLS | $560,318 | $0.000280 | 1,999,862,903 * | Low Vol | 0.00% | ? | -6.48% | |
| 188 |
SLS
SaluS |
SLS | $547,621 | $0.546578 | 1,001,909 * | Low Vol | 0.02% | 26.73% | 35.87% | |
| 189 |
PDC
Project Decorum |
PDC | $537,769 | $0.010755 | 50,000,000 * | Low Vol | 0.02% | -1.64% | -0.50% | |
| 190 |
BILS
BilShares |
BILS | $524,679 | $0.000525 | 1,000,000,000 * | Low Vol | 0.00% | 1.77% | -3.83% | |
| 191 |
DMD
Diamond |
DMD | $509,938 | $0.288412 | 1,768,086 | Low Vol | 0.01% | -2.15% | -5.50% | |
| 192 |
DEX
InstantDEX |
DEX | $483,773 | $0.483773 | 1,000,000 * | Low Vol | 0.11% | 22.11% | -6.88% | |
| 193 |
HMP
HempCoin |
HMP | $447,869 | $0.000330 | 1,355,239,370 | Low Vol | 0.02% | 21.03% | -45.23% | |
| 194 |
UNC
UnionCoin |
UNC | $377,256 | $0.044972 | 8,388,608 | Low Vol | 0.00% | -0.01% | -3.20% | |
| 195 |
XC
XCurrency |
XC | $362,302 | $0.063192 | 5,733,320 * | Low Vol | 0.02% | 1.28% | 9.13% | |
| 196 |
ZEIT
Zeitcoin |
ZEIT | $348,498 | $0.000010 | 35,341,590,124 | Low Vol | -0.01% | -12.70% | -10.27% | |
| 197 |
ICOO
ICO OpenLedger |
ICOO | $345,421 | $0.707114 | 488,494 * | Low Vol | -0.10% | 25.36% | 10.75% | |
| 198 |
VOOT
VootCoin |
VOOT | $307,483 | $0.004438 | 69,280,656 | Low Vol | -0.06% | -0.45% | -14.31% | |
| 199 |
ZET
Zetacoin |
ZET | $304,968 | $0.001850 | 164,863,737 | Low Vol | 0.00% | 0.08% | -8.21% | |
| 200 |
XVG
Verge |
XVG | $304,842 | $0.000024 | 12,683,587,500 | Low Vol | -0.13% | -7.20% | -24.01% | |
| 201 |
BITCNY
bitCNY |
BITCNY | $300,378 | $0.149392 | 2,010,670 * | Low Vol | 0.02% | -0.45% | -2.81% | |
| 202 |
NEU
NeuCoin |
NEU | $299,207 | $0.000571 | 524,174,517 * | Low Vol | 0.02% | -5.31% | 6.63% | |
| 203 |
REE
ReeCoin |
REE | $297,345 | $0.024184 | 12,295,311 | Low Vol | 0.01% | 1.50% | -8.42% | |
| 204 |
GEMZ
GetGems |
GEMZ | $290,479 | $0.003296 | 88,135,199 * | Low Vol | -0.60% | 5.19% | -57.10% | |
| 205 |
DIEM
Diem |
DIEM | $266,339 | $0.000012 | 21,739,971,929 | Low Vol | 0.02% | -15.49% | -6.10% | |
| 206 |
UNO
Unobtanium |
UNO | $256,091 | $1.30 | 197,379 | Low Vol | -0.06% | 3.22% | 1.57% | |
| 207 |
IXC
Ixcoin |
IXC | $255,600 | $0.012172 | 20,999,088 * | Low Vol | 0.02% | -7.09% | -59.90% | |
| 208 |
GRE
Greencoin |
GRE | $240,552 | $0.000103 | 2,345,136,641 * | Low Vol | 0.08% | -8.40% | -8.14% | |
| 209 |
WBB
Wild Beast Block |
WBB | $239,265 | $0.125458 | 1,907,128 | Low Vol | 0.03% | -3.91% | -6.14% | |
| 210 |
SPR
SpreadCoin |
SPR | $234,023 | $0.035919 | 6,515,227 | Low Vol | 0.02% | -1.43% | -4.54% | |
| 211 |
ORB
Orbitcoin |
ORB | $232,121 | $0.083723 | 2,772,482 | Low Vol | 0.02% | -1.43% | 13.96% | |
| 212 |
TAG
TagCoin |
TAG | $222,409 | $0.044972 | 4,945,450 | Low Vol | 0.00% | 3.44% | 1.84% | |
| 213 |
ERC
EuropeCoin |
ERC | $221,168 | $0.022917 | 9,650,942 | Low Vol | 0.01% | 6.47% | 14.15% | |
| 214 |
SRC
SecureCoin |
SRC | $219,879 | $0.034179 | 6,433,151 | Low Vol | 0.00% | -0.44% | -4.34% | |
| 215 |
EFL
e-Gulden |
EFL | $219,439 | $0.014793 | 14,833,991 | Low Vol | 5.08% | 0.91% | -14.38% | |
| 216 |
BITS
Bitswift |
BITS | $211,852 | $0.052269 | 4,053,140 * | Low Vol | 0.01% | 1.50% | -12.84% | |
| 217 |
OK
OKCash |
OK | $208,733 | $0.003100 | 67,329,553 * | Low Vol | 0.02% | -0.60% | -21.46% | |
| 218 |
ENRG
Energycoin |
ENRG | $207,405 | $0.001724 | 120,272,066 | Low Vol | 0.01% | -1.01% | -3.31% | |
| 219 |
I0C
I0Coin |
I0C | $202,994 | $0.009690 | 20,947,900 | Low Vol | 0.02% | -16.76% | 3.44% | |
| 220 |
HUC
HunterCoin |
HUC | $201,653 | $0.014397 | 14,006,980 | Low Vol | 0.52% | 0.01% | -6.13% | |
| 221 |
PIVX
PIVX |
PIVX | $182,251 | $0.004020 | 45,339,038 * | Low Vol | 4.06% | 7.04% | 8.20% | |
| 222 |
ADC
AudioCoin |
ADC | $178,053 | $0.000227 | 783,047,952 | Low Vol | -0.08% | -0.73% | 10.91% | |
| 223 |
LXC
Librexcoin |
LXC | $168,973 | $0.017249 | 9,795,866 | Low Vol | 0.02% | 8.48% | -20.68% | |
| 224 |
RBT
Rimbit |
RBT | $164,426 | $0.001436 | 114,540,220 * | Low Vol | 0.02% | -49.65% | -50.96% | |
| 225 |
CBX
Bullion |
CBX | $161,310 | $0.165155 | 976,717 | Low Vol | 0.02% | 5.77% | -16.34% | |
| 226 |
2GIVE
2GIVE |
2GIVE | $157,313 | $0.000312 | 503,486,189 | Low Vol | 0.01% | -12.15% | -13.40% | |
| 227 |
MAZA
MAZA |
MAZA | $151,909 | $0.000144 | 1,053,412,108 | Low Vol | 0.01% | 0.83% | -5.78% | |
| 228 |
MOON
Mooncoin |
MOON | $149,543 | $6.9e-07 | 216,713,788,180 | Low Vol | 0.03% | -64.03% | -65.64% | |
| 229 |
BTSR
BTSR |
BTSR | $148,064 | $0.064463 | 2,296,905 * | Low Vol | -0.03% | -2.26% | -35.28% | |
| 230 |
MRKT
FreeMarket |
MRKT | $142,874 | $0.198436 | 720,000 * | Low Vol | -0.73% | -0.51% | 118.42% | |
| 231 |
SMLY
SmileyCoin |
SMLY | $141,782 | $0.000006 | 25,358,500,000 | Low Vol | -22.29% | -14.98% | -10.25% | |
| 232 |
SYNC
Sync |
SYNC | $141,432 | $120.17 | 1,177 * | Low Vol | 0.01% | 0.60% | -13.19% | |
| 233 |
MAX
Maxcoin |
MAX | $139,485 | $0.003364 | 41,459,435 | Low Vol | 0.00% | -1.53% | -4.26% | |
| 234 |
CSC
CasinoCoin |
CSC | $137,755 | $0.003569 | 38,601,187 * | Low Vol | 2.11% | 1.37% | 5.22% | |
| 235 |
SIB
SIBCoin |
SIB | $133,569 | $0.011286 | 11,834,547 | Low Vol | -0.16% | 1.30% | 8.67% | |
| 236 |
LQD
LIQUID |
LQD | $132,686 | $0.388297 | 341,714 * | Low Vol | 0.11% | 6.18% | 0.56% | |
| 237 |
NET
NetCoin |
NET | $127,057 | $0.000172 | 738,425,396 | Low Vol | 1.41% | -1.57% | -2.40% | |
| 238 |
EL
Elcoin |
EL | $125,739 | $0.011218 | 11,208,967 * | Low Vol | 0.01% | -11.73% | 17.84% | |
| 239 |
XWC
WhiteCoin |
XWC | $125,251 | $0.000409 | 306,584,146 * | Low Vol | 0.02% | -0.50% | -5.59% | |
| 240 |
LOG
Woodcoin |
LOG | $120,652 | $0.015015 | 8,035,193 | Low Vol | -0.65% | -4.20% | -7.63% | |
| 241 |
MI
Xiaomicoin |
MI | $119,039 | $0.000294 | 404,316,480 * | Low Vol | 0.01% | -0.32% | 27.00% | |
| 242 |
CNMT
Coinomat |
CNMT | $118,531 | $0.045303 | 2,616,401 * | Low Vol | 0.13% | 6.17% | ? | |
| 243 |
DBIC
DubaiCoin |
DBIC | $117,568 | $0.019801 | 5,937,465 | Low Vol | 1.24% | -0.21% | -12.40% | |
| 244 |
BITUSD
bitUSD |
BITUSD | $106,967 | $0.989933 | 108,055 * | Low Vol | 0.02% | ? | -3.09% | |
| 245 |
UTC
UltraCoin |
UTC | $101,168 | $0.003136 | 32,255,290 | Low Vol | -5.59% | -0.13% | 29.44% | |
| 246 |
PND
Pandacoin |
PND | $98,390 | $0.000003 | 32,514,916,898 | Low Vol | -49.11% | -25.29% | -50.30% | |
| 247 |
QBK
Qibuck |
QBK | $92,893 | $0.176791 | 525,440 * | Low Vol | 0.01% | -0.28% | -6.03% | |
| 248 |
CJ
Cryptojacks |
CJ | $92,746 | $0.000234 | 395,813,238 | Low Vol | 0.02% | -2.74% | -4.16% | |
| 249 |
GRS
Groestlcoin |
GRS | $91,073 | $0.001395 | 65,267,640 | Low Vol | 0.02% | -0.90% | -6.84% | |
| 250 |
BLU
BlueCoin |
BLU | $90,734 | $0.000158 | 572,569,485 | Low Vol | 0.02% | 1.12% | -11.22% | |
| 251 |
FUNK
The Cypherfunks |
FUNK | $88,095 | $0.000002 | 41,199,045,000 | Low Vol | 7.20% | -29.97% | -47.41% | |
| 252 |
J
Joincoin |
J | $85,974 | $0.035114 | 2,448,402 | Low Vol | 0.01% | -1.98% | -3.49% | |
| 253 |
FCN
Fantomcoin |
FCN | $85,385 | $0.018026 | 4,736,818 | Low Vol | 0.02% | -25.96% | 168.61% | |
| 254 |
BITB
Bean Cash |
BITB | $85,223 | $0.000054 | 1,564,727,000 * | Low Vol | 1.09% | -2.79% | -1.12% | |
| 255 |
TIX
Tickets |
TIX | $77,223 | $0.000001 | 66,876,281,414 | Low Vol | 0.00% | 0.87% | -27.34% | |
| 256 |
HODL
HOdlcoin |
HODL | $77,140 | $0.004415 | 17,472,512 | Low Vol | 0.01% | -23.76% | -36.84% | |
| 257 |
SNRG
Synergy |
SNRG | $72,248 | $0.034946 | 2,067,434 * | Low Vol | 0.01% | 20.75% | -7.88% | |
| 258 |
CDN
Canada eCoin |
CDN | $66,827 | $0.000695 | 96,160,310 | Low Vol | -12.34% | -5.36% | 21.38% | |
| 259 |
ABY
ArtByte |
ABY | $63,219 | $0.000090 | 701,423,650 | Low Vol | 5.90% | -9.84% | -26.00% | |
| 260 |
NKA
IncaKoin |
NKA | $62,868 | $0.000012 | 5,231,526,372 | Low Vol | 0.02% | -0.32% | -1.51% | |
| 261 |
CRW
Crown |
CRW | $61,113 | $0.005772 | 10,587,382 | Low Vol | 0.02% | -4.03% | -3.17% | |
| 262 |
BLITZ
Blitzcash |
BLITZ | $60,296 | $0.015033 | 4,010,757 * | Low Vol | 0.01% | -10.93% | -9.89% | |
| 263 |
MOJO
MojoCoin |
MOJO | $60,199 | $0.000565 | 106,582,527 * | Low Vol | 0.00% | 21.25% | -62.94% | |
| 264 |
GAP
Gapcoin |
GAP | $57,746 | $0.006224 | 9,278,450 | Low Vol | 0.31% | 830.12% | ? | |
| 265 |
MUE
MonetaryUnit |
MUE | $56,758 | $0.000562 | 101,040,280 | Low Vol | 0.40% | -6.27% | -3.03% | |
| 266 |
DEBUNE
DeBuNe |
DEBUNE | $56,240 | $0.242695 | 231,731 * | Low Vol | 0.11% | 6.17% | -8.52% | |
| 267 |
FLY
Flycoin |
FLY | $55,966 | $0.265485 | 210,806 * | Low Vol | 0.05% | -15.44% | ? | |
| 268 |
HYPER
Hyper |
HYPER | $55,726 | $0.008310 | 6,705,946 | Low Vol | -0.70% | -5.57% | -5.77% | |
| 269 |
TRK
Truckcoin |
TRK | $54,823 | $0.000661 | 82,946,767 * | Low Vol | 0.01% | -2.97% | -12.43% | |
| 270 |
BSD
BitSend |
BSD | $52,920 | $0.004294 | 12,325,250 | Low Vol | 3.93% | -5.60% | -10.20% | |
| 271 |
DRKT
DarkTron |
DRKT | $52,363 | $0.059989 | 872,872 * | Low Vol | -0.02% | 15.12% | ? | |
| 272 |
XTC
TileCoin |
XTC | $51,575 | $0.000516 | 100,000,000 * | Low Vol | 1.01% | ? | -5.70% | |
| 273 |
1337
Elite |
1337 | $51,199 | $0.000006 | 8,569,582,812 * | Low Vol | 1.52% | 19.37% | 26.42% | |
| 274 |
FUND
Cryptofund |
FUND | $49,220 | $0.049220 | 1,000,000 * | Low Vol | -2.48% | 3.96% | ? | |
| 275 |
DARK
DarkCoin |
DARK | $47,873 | $0.003665 | 13,061,361 | Low Vol | 0.01% | ? | ? | |
| 276 |
CNO
Coin(O) |
CNO | $47,466 | $0.000475 | 99,995,178 | Low Vol | 0.02% | 0.50% | 3.25% | |
| 277 |
DSH
Dashcoin |
DSH | $47,097 | $0.003906 | 12,058,917 | Low Vol | 8.36% | 9.79% | 3.38% | |
| 278 |
NXTV
NXTventure |
NXTV | $46,163 | $0.046163 | 1,000,000 * | Low Vol | 0.78% | 1.15% | ? | |
| 279 |
UNIQ
UniQredit |
UNIQ | $42,832 | $0.006285 | 6,815,341 | Low Vol | 0.01% | 17.52% | 52.10% | |
| 280 |
XPY
PayCoin |
XPY | $41,783 | $0.003605 | 11,589,919 | Low Vol | 0.02% | 23.97% | -1.39% | |
| 281 |
TRC
Terracoin |
TRC | $41,439 | $0.002487 | 16,659,980 | Low Vol | -33.82% | -40.55% | -1.88% | |
| 282 |
NXTTY
Nxttycoin |
NXTTY | $40,820 | $0.000041 | 1,000,000,000 * | Low Vol | 0.00% | -9.24% | 36.18% | |
| 283 |
CCN
CannaCoin |
CCN | $40,655 | $0.008678 | 4,684,776 | Low Vol | 0.02% | -3.90% | -12.98% | |
| 284 |
ARCH
ARCHcoin |
ARCH | $40,181 | $0.002427 | 16,552,668 * | Low Vol | 0.26% | 3.79% | -4.87% | |
| 285 |
SLG
Sterlingcoin |
SLG | $39,644 | $0.010215 | 3,881,156 | Low Vol | 0.01% | 2.88% | 38.23% | |
| 286 |
BTA
Bata |
BTA | $38,808 | $0.008136 | 4,769,675 | Low Vol | -0.06% | 2.32% | -16.58% | |
| 287 |
CKC
Checkcoin |
CKC | $37,565 | $0.001817 | 20,678,058 | Low Vol | 4.27% | 3.91% | -35.99% | |
| 288 |
KORE
Kore |
KORE | $37,207 | $0.020321 | 1,830,949 * | Low Vol | 0.02% | 20.84% | 14.90% | |
| 289 |
TES
TeslaCoin |
TES | $36,809 | $0.000541 | 68,067,150 | Low Vol | 0.02% | -4.56% | -16.94% | |
| 290 |
YAC
Yacoin |
YAC | $34,807 | $0.000324 | 107,275,321 | Low Vol | 0.01% | -7.11% | -6.59% | |
| 291 |
FLT
FlutterCoin |
FLT | $33,522 | $0.000108 | 309,949,572 | Low Vol | 0.02% | 5.54% | 2.28% | |
| 292 |
BITBTC
bitBTC |
BITBTC | $33,505 | $600.51 | 55.7947 * | Low Vol | -0.09% | ? | -5.92% | |
| 293 |
QCN
QuazarCoin |
QCN | $33,035 | $0.007210 | 4,581,601 | Low Vol | 9.11% | 3.26% | 5.45% | |
| 294 |
INFX
Influxcoin |
INFX | $32,175 | $0.019227 | 1,673,383 | Low Vol | 0.02% | 10.31% | -16.74% | |
| 295 |
THC
HempCoin |
THC | $31,930 | $0.000156 | 204,388,721 | Low Vol | 0.02% | -0.32% | -4.25% | |
| 296 |
XSEED
BitSeeds |
XSEED | $31,273 | $0.002115 | 14,786,342 | Low Vol | 0.01% | 7.96% | -16.26% | |
| 297 |
FRC
Freicoin |
FRC | $31,207 | $0.000679 | 45,962,594 | Low Vol | 0.02% | -0.32% | -2.37% | |
| 298 |
POST
PostCoin |
POST | $30,862 | $0.002013 | 15,333,113 * | Low Vol | 0.01% | -0.33% | 5.60% | |
| 299 |
HTML5
HTML5COIN |
HTML5 | $30,274 | $7.4e-07 | 40,659,020,000 | Low Vol | -19.18% | -6.89% | 36.68% | |
| 300 |
UNIT
Universal Cur... |
UNIT | $29,653 | $0.002273 | 13,046,431 | Low Vol | 0.01% | 61.25% | 84.44% | |
| 301 |
DEM
Deutsche eMark |
DEM | $29,459 | $0.001205 | 24,443,888 | Low Vol | 0.01% | -1.06% | -3.33% | |
| 302 |
DOPE
DopeCoin |
DOPE | $27,989 | $0.000198 | 141,157,233 * | Low Vol | 0.02% | 2.79% | 16.08% | |
| 303 |
UFO
Uniform Fisca... |
UFO | $27,810 | $0.000012 | 2,314,151,262 | Low Vol | 0.02% | 84.40% | -1.51% | |
| 304 |
URO
Uro |
URO | $27,599 | $0.023380 | 1,180,441 | Low Vol | 1.61% | 6.00% | -20.38% | |
| 305 |
BRIT
BritCoin |
BRIT | $27,535 | $0.002521 | 10,920,678 | Low Vol | -0.25% | 0.04% | -61.28% | |
| 306 |
ECC
ECC |
ECC | $27,225 | $0.000001 | 20,203,875,534 * | Low Vol | -0.76% | -32.38% | 21.02% | |
| 307 |
BLC
Blakecoin |
BLC | $26,778 | $0.002259 | 11,852,670 | Low Vol | 0.02% | 8.42% | 12.40% | |
| 308 |
LTD
LimitedCoin |
LTD | $26,534 | $414.59 | 63.999997 * | Low Vol | 0.02% | ? | 94.08% | |
| 309 |
TEK
TEKcoin |
TEK | $26,216 | $0.000048 | 545,382,332 | Low Vol | 14.30% | -0.66% | -21.91% | |
| 310 |
XQN
Quotient |
XQN | $25,937 | $0.001082 | 23,981,265 * | Low Vol | ? | -6.06% | 23.00% | |
| 311 |
PAK
Pakcoin |
PAK | $25,841 | $0.000992 | 26,041,000 | Low Vol | 0.01% | -35.95% | -43.39% | |
| 312 |
BIGUP
BigUp |
BIGUP | $25,515 | $0.000006 | 4,234,248,756 | Low Vol | -0.01% | -0.27% | -0.70% | |
| 313 |
STV
Sativacoin |
STV | $25,327 | $0.003582 | 7,070,740 | Low Vol | 0.01% | 45.78% | 27.81% | |
| 314 |
CAGE
CageCoin |
CAGE | $25,111 | $2.5e-07 | 101,168,328,395 | Low Vol | 9.53% | -1.82% | -17.93% | |
| 315 |
DIME
Dimecoin |
DIME | $24,580 | $4.9e-08 | 504,633,344,592 | Low Vol | -25.01% | 8.32% | 15.00% | |
| 316 |
PKB
ParkByte |
PKB | $22,891 | $0.004831 | 4,738,541 * | Low Vol | 0.01% | -1.22% | -26.10% | |
| 317 |
SLING
Sling |
SLING | $22,788 | $0.021216 | 1,074,095 * | Low Vol | 0.02% | -3.12% | -3.76% | |
| 318 |
BQC
BBQCoin |
BQC | $22,675 | $0.000447 | 50,765,854 | Low Vol | 0.05% | -5.91% | -3.42% | |
| 319 |
RBIES
Rubies |
RBIES | $22,646 | $0.002234 | 10,138,756 * | Low Vol | -3.41% | -17.13% | -27.58% | |
| 320 |
LOT
LottoCoin |
LOT | $22,627 | $0.000002 | 14,491,014,421 | Low Vol | 0.33% | -2.20% | -26.23% | |
| 321 |
EXCL
ExclusiveCoin |
EXCL | $22,467 | $0.005955 | 3,773,145 | Low Vol | 0.02% | -27.69% | -56.50% | |
| 322 |
MEME
Memetic / Pep... |
MEME | $21,782 | $0.001821 | 11,963,954 | Low Vol | 0.01% | -22.46% | 55.68% | |
| 323 |
MOIN
Moin |
MOIN | $21,687 | $0.003327 | 6,518,147 * | Low Vol | 0.02% | 2.71% | 24.52% | |
| 324 |
GAIA
GAIA |
GAIA | $21,577 | $0.000895 | 24,101,381 * | Low Vol | 0.02% | -0.32% | ? | |
| 325 |
PTC
Pesetacoin |
PTC | $21,568 | $0.000187 | 115,164,649 | Low Vol | -1.01% | -9.53% | -4.07% | |
| 326 |
HYP
HyperStake |
HYP | $20,863 | $0.000054 | 385,796,097 * | Low Vol | 0.02% | -6.92% | -11.36% | |
| 327 |
DVC
Devcoin |
DVC | $20,821 | $0.000002 | 10,768,460,050 | Low Vol | 0.07% | ? | -28.33% | |
| 328 |
VIRAL
Viral |
VIRAL | $20,284 | $0.003755 | 5,401,241 * | Low Vol | 0.01% | -9.84% | 112.19% | |
| 329 |
MXT
MarteXcoin |
MXT | $19,577 | $0.007239 | 2,704,441 | Low Vol | 0.03% | -0.11% | -11.72% | |
| 330 |
SCRT
SecretCoin |
SCRT | $19,450 | $0.004615 | 4,214,940 * | Low Vol | 0.02% | -3.09% | -35.58% | |
| 331 |
HBN
HoboNickels |
HBN | $19,420 | $0.000643 | 30,205,804 | Low Vol | 0.01% | -3.04% | -19.87% | |
| 332 |
VLT
Veltor |
VLT | $19,400 | $0.043392 | 447,100 | Low Vol | 0.01% | ? | 3.42% | |
| 333 |
CV2
Colossuscoin V2 |
CV2 | $19,318 | $9.1e-07 | 21,279,099,571 * | Low Vol | 5.35% | -92.23% | -86.11% | |
| 334 |
CAP
Bottlecaps |
CAP | $18,445 | $0.000240 | 76,749,067 | Low Vol | 0.00% | -0.33% | -45.51% | |
| 335 |
BITSILVER
bitSilver |
BITSILVER | $17,849 | $21.99 | 812 * | Low Vol | 0.39% | 10.65% | 7.18% | |
| 336 |
RED
RedCoin |
RED | $17,775 | $0.000240 | 74,107,896 | Low Vol | 0.00% | 6.58% | -58.66% | |
| 337 |
MANNA
Manna |
MANNA | $17,369 | $0.000445 | 39,063,087 * | Low Vol | 0.01% | 3.89% | 16.84% | |
| 338 |
SPEX
SproutsExtreme |
SPEX | $17,271 | $0.000006 | 2,866,607,586 * | Low Vol | -0.06% | -0.29% | ? | |
| 339 |
SOIL
SOILcoin |
SOIL | $17,188 | $0.005083 | 3,381,312 | Low Vol | 0.02% | -1.47% | 18.38% | |
| 340 |
XCO
X-Coin |
XCO | $17,116 | $0.001382 | 12,384,976 * | Low Vol | 0.01% | 41.52% | 4.65% | |
| 341 |
SMC
SmartCoin |
SMC | $17,080 | $0.000787 | 21,699,606 | Low Vol | 0.02% | -35.18% | -6.01% | |
| 342 |
NYAN
Nyancoin |
NYAN | $17,018 | $0.000059 | 287,408,319 | Low Vol | -0.45% | 35.48% | 30.25% | |
| 343 |
CUBE
DigiCube |
CUBE | $16,787 | $0.000012 | 1,396,972,910 * | Low Vol | 0.27% | -1.10% | 0.12% | |
| 344 |
LDOGE
LiteDoge |
LDOGE | $16,681 | $0.000001 | 13,697,596,139 * | Low Vol | 0.29% | -17.26% | 16.54% | |
| 345 |
TGC
Tigercoin |
TGC | $16,219 | $0.000373 | 43,536,800 | Low Vol | 0.02% | 1.31% | -41.73% | |
| 346 |
BERN
BERNcash |