Market Cap:

Historical Snapshot - September 25, 2016

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $9,578,049,977 $602.89 15,886,791 $31,582,102 0.01% -0.15% -0.65%
2 Ethereum ETH
Ethereum
ETH $1,093,626,017 $12.97 84,312,081 $9,458,648 0.07% -1.58% 1.60%
3 Ripple XRP
Ripple
XRP $262,064,965 $0.007391 35,458,607,580 * $2,042,279 0.25% 2.21% 6.90%
4 Litecoin LTC
Litecoin
LTC $181,141,735 $3.80 47,709,094 $1,514,771 -0.02% -0.67% -2.90%
5 Monero XMR
Monero
XMR $136,223,748 $10.50 12,973,894 $1,852,801 -0.22% -3.47% 10.47%
6 Ethereum Classic ETC
Ethereum Classic
ETC $104,907,607 $1.25 84,261,495 $838,260 -0.07% 0.41% -6.41%
7 Steem STEEM
Steem
STEEM $95,227,547 $0.617607 154,187,878 * $454,400 0.31% 28.28% 15.92%
8 Dash DASH
Dash
DASH $78,026,273 $11.54 6,761,561 $259,821 0.03% 0.07% -1.73%
9 NEM XEM
NEM
XEM $46,377,074 $0.005153 8,999,999,999 * $19,521 -0.14% -1.65% -1.20%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $39,431,776 $0.087132 452,552,412 * $106,445 0.03% 1.78% -5.26%
11 Factom FCT
Factom
FCT $27,546,329 $3.15 8,753,219 * $958,197 -0.29% 1.77% -7.83%
12 DigixDAO DGD
DigixDAO
DGD $27,257,794 $13.63 2,000,000 * $108,131 -0.01% -4.80% -8.67%
13 Lisk LSK
Lisk
LSK $24,780,049 $0.247800 100,000,000 * $132,682 0.04% 1.45% -3.28%
14 Dogecoin DOGE
Dogecoin
DOGE $24,017,568 $0.000226 106,172,178,840 $77,327 0.06% -0.69% -4.61%
15 Waves WAVES
Waves
WAVES $17,985,042 $0.179850 100,000,000 * $76,416 -0.22% -1.67% 0.86%
16 Nxt NXT
Nxt
NXT $15,279,060 $0.015294 998,999,994 * $65,966 0.04% 0.06% -14.75%
17 Emercoin EMC
Emercoin
EMC $14,880,268 $0.385546 38,595,276 $36,069 0.03% -0.63% -4.60%
18 Stellar XLM
Stellar
XLM $13,897,143 $0.002281 6,092,409,114 * $124,734 0.76% 9.14% 6.85%
19 Counterparty XCP
Counterparty
XCP $13,074,756 $4.98 2,623,105 * $91,012 -0.23% -4.41% 1.59%
20 BitShares BTS
BitShares
BTS $12,809,003 $0.004976 2,574,038,333 * $22,632 -0.03% -0.77% -3.56%
21 Peerplays PPY
Peerplays
PPY $11,419,515 $11.42 1,000,000 * $2,507 -0.03% -14.92% -0.25%
22 Bytecoin BCN
Bytecoin
BCN $11,015,957 $0.000061 181,485,655,806 $3,122 0.25% 0.25% -11.97%
23 Synereo AMP
Synereo
AMP $10,654,496 $0.170240 62,585,264 * $97,932 -0.10% 1.45% -10.01%
24 Bitcrystals BCY
Bitcrystals
BCY $9,813,144 $0.233715 41,987,655 * $11,539 0.39% 1.47% -6.98%
25 Siacoin SC
Siacoin
SC $9,329,767 $0.000497 18,783,092,631 $34,791 -0.04% -0.30% 0.17%
26 Storjcoin X SJCX
Storjcoin X
SJCX $9,163,377 $0.182109 50,318,144 * $23,812 -0.23% 2.36% -0.66%
27 ShadowCash SDC
ShadowCash
SDC $8,770,683 $1.33 6,580,173 * $129,383 0.13% -1.77% -0.89%
28 Xaurum XAUR
Xaurum
XAUR $8,156,666 $0.098774 82,578,817 * $50,073 0.27% 5.36% 4.88%
29 Peercoin PPC
Peercoin
PPC $7,237,540 $0.307761 23,516,770 $1,319,084 -0.08% 0.01% -3.73%
30 Tether USDT
Tether
USDT $6,951,586 $0.999999 6,951,591 * $204,960 0.00% 0.00% -0.07%
31 GameCredits GAME
GameCredits
GAME $6,799,308 $0.118094 57,575,498 $10,874 0.10% 1.30% 5.29%
32 Agoras Tokens AGRS
Agoras Tokens
AGRS $5,927,563 $0.141132 42,000,000 * $8,375 0.44% 7.03% 15.42%
33 YbCoin YBC
YbCoin
YBC $5,174,439 $1.72 3,011,517 * $62,272 -0.04% -0.41% 0.47%
34 FedoraCoin TIPS
FedoraCoin
TIPS $5,138,087 $0.000012 437,087,228,669 $6,599 -0.01% -4.04% -11.26%
35 Syscoin SYS
Syscoin
SYS $4,849,646 $0.009996 485,182,180 $21,862 0.16% -4.87% -11.41%
36 I/O Coin IOC
I/O Coin
IOC $4,673,027 $0.287006 16,281,976 * $8,716 0.44% 7.48% -3.67%
37 HitCoin HTC
HitCoin
HTC $4,645,769 $0.000422 10,996,318,099 $37,209 -0.40% -2.28% -25.31%
38 Namecoin NMC
Namecoin
NMC $4,499,874 $0.305358 14,736,400 $5,749 -0.08% -0.22% 1.43%
39 NautilusCoin NAUT
NautilusCoin
NAUT $4,106,484 $0.253800 16,180,000 * $45,567 1.43% 4.81% -28.84%
40 Stratis STRAT
Stratis
STRAT $3,755,114 $0.038284 98,086,159 * $45,391 -0.19% 4.86% 9.38%
41 BitcoinDark BTCD
BitcoinDark
BTCD $3,316,445 $2.57 1,288,364 $9,267 -0.05% 2.16% -2.58%
42 Decred DCR
Decred
DCR $3,298,209 $1.21 2,717,371 $11,121 -0.25% -0.29% -13.69%
43 GridCoin GRC
GridCoin
GRC $3,216,008 $0.008444 380,859,002 $6,593 -0.34% 5.97% -14.23%
44 Rubycoin RBY
Rubycoin
RBY $3,210,185 $0.136572 23,505,426 * $7,076 0.00% 4.20% 1.40%
45 NavCoin NAV
NavCoin
NAV $3,097,229 $0.051967 59,599,414 * $45,621 0.63% 0.46% -19.25%
46 Yocoin YOC
Yocoin
YOC $3,071,404 $0.094658 32,447,409 $28,354 -0.47% -11.47% 8.56%
47 HiCoin XHI
HiCoin
XHI $2,782,525 $0.027219 102,226,607 $289,442 -0.04% -3.58% 25.24%
48 BlackCoin BLK
BlackCoin
BLK $2,742,469 $0.036236 75,683,931 * $14,395 1.15% -18.14% 4.84%
49 Omni OMNI
Omni
OMNI $2,737,774 $4.94 554,238 * $1,678 -0.20% 0.26% -14.18%
50 DigiByte DGB
DigiByte
DGB $2,582,319 $0.000357 7,234,856,518 $22,956 0.21% 2.44% 0.11%
51 Qwark QWARK
Qwark
QWARK $2,475,543 $0.039764 62,255,110 * Low Vol 0.60% -0.31% 33.62%
52 Vcash XVC
Vcash
XVC $2,434,157 $0.164130 14,830,699 $8,492 0.08% 0.07% -1.96%
53 SuperNET UNITY
SuperNET
UNITY $2,320,438 $2.84 816,061 * $2,082 -0.09% -2.76% -4.58%
54 VPNCoin VASH
VPNCoin
VASH $2,250,747 $0.005622 400,339,746 * $7,590 -0.16% 0.35% -6.03%
55 SolarCoin SLR
SolarCoin
SLR $2,180,808 $0.063050 34,588,813 * $1,555 -0.12% -3.78% -0.22%
56 Gulden NLG
Gulden
NLG $2,092,031 $0.006505 321,617,356 $4,627 0.10% 2.60% 13.96%
57 Pluton PLU
Pluton
PLU $2,031,810 $2.39 850,000 * $7,501 -1.59% ? -20.99%
58 Global Currency Reserve GCR
Global Curren...
GCR $1,952,713 $0.019234 101,521,870 * $3,030 -0.14% -0.60% -16.37%
59 Curecoin CURE
Curecoin
CURE $1,882,016 $0.071204 26,431,310 $8,454 -0.17% -0.22% -16.86%
60 KiloCoin KLC
KiloCoin
KLC $1,648,207 $0.000367 4,495,703,955 Low Vol -4.32% -9.37% 9.07%
61 Expanse EXP
Expanse
EXP $1,639,047 $0.426460 3,843,381 $15,059 -0.03% -0.15% -4.61%
62 Virtacoin VTA
Virtacoin
VTA $1,563,244 $0.000132 11,821,946,238 $10,683 -0.41% 10.88% 11.03%
63 LBRY Credits LBC
LBRY Credits
LBC $1,558,308 $0.123716 12,595,848 $198,147 -0.30% 7.41% -16.01%
64 Nexus NXS
Nexus
NXS $1,521,378 $0.036200 42,027,331 $1,792 -1.53% 4.32% -8.49%
65 Scotcoin SCOT
Scotcoin
SCOT $1,504,124 $0.001504 1,000,000,000 * $512 0.60% -3.79% -18.83%
66 Clams CLAM
Clams
CLAM $1,493,755 $0.777669 1,920,812 * $26,478 0.00% 2.80% -8.48%
67 MonaCoin MONA
MonaCoin
MONA $1,488,867 $0.038023 39,157,365 $1,093 -0.18% -0.63% -3.59%
68 VeriCoin VRC
VeriCoin
VRC $1,316,114 $0.047353 27,793,429 $1,431 -0.22% 1.71% -6.12%
69 EarthCoin EAC
EarthCoin
EAC $1,277,995 $0.000137 9,346,468,332 $1,913 0.00% 0.82% -2.38%
70 RevolutionVR RVR
RevolutionVR
RVR $1,269,257 $0.040294 31,500,000 * $69,062 0.19% -0.60% -4.30%
71 ReddCoin RDD
ReddCoin
RDD $1,250,337 $0.000044 28,230,922,678 * $3,783 -0.67% -4.95% -3.03%
72 Breakout Stake BRX
Breakout Stake
BRX $1,250,202 $0.199455 6,268,082 * $1,150 -0.10% 12.43% 3.99%
73 Radium RADS
Radium
RADS $1,226,518 $0.417368 2,938,693 * $4,687 -0.41% -2.01% -8.89%
74 Blocknet BLOCK
Blocknet
BLOCK $1,219,898 $0.311953 3,910,516 * $2,009 0.17% 0.26% -16.90%
75 DNotes NOTE
DNotes
NOTE $1,203,314 $0.010851 110,895,736 $1,811 -0.24% -0.65% -1.02%
76 Feathercoin FTC
Feathercoin
FTC $1,190,455 $0.008732 136,328,919 $3,509 -0.12% -1.37% -12.85%
77 Boolberry BBR
Boolberry
BBR $1,164,953 $0.143619 8,111,432 $25,960 -0.59% -3.57% 7.88%
78 Primecoin XPM
Primecoin
XPM $1,160,686 $0.071662 16,196,721 $2,435 -0.15% -3.94% 0.28%
79 FairCoin FAIR
FairCoin
FAIR $1,137,546 $0.021605 52,652,862 * Low Vol 0.09% -1.12% 16.10%
80 Aeon AEON
Aeon
AEON $1,118,998 $0.089381 12,519,407 $1,219 -0.80% -2.11% -14.16%
81 DigitalNote XDN
DigitalNote
XDN $1,108,918 $0.000161 6,867,566,783 $2,700 0.24% -3.36% -5.30%
82 Burst BURST
Burst
BURST $1,071,520 $0.000678 1,580,590,811 $14,708 -0.16% -1.57% -13.02%
83 Vertcoin VTC
Vertcoin
VTC $1,039,308 $0.035575 29,214,800 $3,395 -0.22% 0.79% -10.08%
84 Quark QRK
Quark
QRK $1,008,085 $0.004031 250,101,047 Low Vol 0.20% -0.78% -7.27%
85 GoldCoin GLD
GoldCoin
GLD $999,994 $0.025130 39,792,048 $523 0.43% 6.70% 4.68%
86 ION ION
ION
ION $992,373 $0.128570 7,718,551 * Low Vol 3.08% -14.78% -26.91%
87 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $933,340 $0.171940 5,428,300 * Low Vol 0.40% 9.25% -12.49%
88 Auroracoin AUR
Auroracoin
AUR $931,566 $0.108314 8,600,647 Low Vol -0.25% -0.34% -7.89%
89 MUSE MUSE
MUSE
MUSE $929,756 $0.000676 1,374,840,478 * Low Vol 2.85% ? -35.14%
90 Qora QORA
Qora
QORA $916,205 $0.000092 10,000,000,000 * $4,698 0.18% -1.36% -11.29%
91 Novacoin NVC
Novacoin
NVC $824,659 $0.549847 1,499,798 $99,624 0.02% 0.32% 0.43%
92 Adzcoin ADZ
Adzcoin
ADZ $822,444 $0.017253 47,670,333 $6,428 0.47% -2.75% -24.02%
93 Bitmark BTM
Bitmark
BTM $811,290 $0.444737 1,824,200 $245,165 -1.89% 7.38% 55.07%
94 WorldCoin WDC
WorldCoin
WDC $768,939 $0.007106 108,203,957 $4,898 0.28% 0.63% 0.64%
95 NuBits USNBT
NuBits
USNBT $757,011 $0.999903 757,084 * $501 -0.11% 0.26% 0.32%
96 Breakout BRK
Breakout
BRK $750,773 $0.043359 17,315,238 Low Vol -0.43% 2.01% 8.07%
97 Mintcoin MINT
Mintcoin
MINT $750,620 $0.000032 23,605,011,995 * Low Vol -0.59% -3.93% -26.08%
98 MMNXT MMNXT
MMNXT
MMNXT $740,960 $0.074096 10,000,000 * $664 -0.16% -1.83% -0.16%
99 Viacoin VIA
Viacoin
VIA $668,923 $0.030666 21,813,254 $4,984 -0.20% 1.36% 39.56%
100 NuShares NSR
NuShares
NSR $661,354 $0.000406 1,630,200,855 * $7,985 0.04% -1.28% -5.73%
101 Rise RISE
Rise
RISE $644,647 $0.006255 103,059,191 * $3,034 -0.05% 2.91% 8.09%
102 BoostCoin BOST
BoostCoin
BOST $600,824 $0.050679 11,855,487 Low Vol -0.25% -0.47% 3.55%
103 BitBay BAY
BitBay
BAY $554,094 $0.000551 1,005,634,047 * $1,778 0.29% 1.04% -21.82%
104 PotCoin POT
PotCoin
POT $553,133 $0.002582 214,247,324 $4,385 0.17% 5.68% 28.75%
105 Asiadigicoin ADCN
Asiadigicoin
ADCN $548,254 $0.111416 4,920,803 $17,721 0.47% 5.31% 15.57%
106 Megacoin MEC
Megacoin
MEC $547,460 $0.016647 32,886,450 $1,281 0.36% -2.13% 0.46%
107 Startcoin START
Startcoin
START $527,136 $0.011693 45,079,785 $1,353 -0.07% -1.51% 0.96%
108 BilShares BILS
BilShares
BILS $516,471 $0.000516 1,000,000,000 * Low Vol 0.10% -0.74% -4.28%
109 Diamond DMD
Diamond
DMD $515,772 $0.291832 1,767,356 Low Vol -0.18% 2.39% -6.08%
110 Gambit GAM
Gambit
GAM $508,564 $0.344208 1,477,489 * Low Vol 0.20% 3.65% 12.53%
111 Riecoin RIC
Riecoin
RIC $448,940 $0.016596 27,051,004 $1,560 0.13% 0.06% 6.81%
112 FoldingCoin FLDC
FoldingCoin
FLDC $448,780 $0.001132 396,500,000 * $25,928 -0.30% 7.35% -8.97%
113 AmberCoin AMBER
AmberCoin
AMBER $446,908 $0.010272 43,507,279 Low Vol -0.09% -10.03% 32.90%
114 SaluS SLS
SaluS
SLS $445,146 $0.444300 1,001,905 * Low Vol 3.01% 4.04% 17.68%
115 Stress STS
Stress
STS $443,360 $0.000785 565,134,332 Low Vol 0.24% 18.96% 54.57%
116 ZcCoin ZCC
ZcCoin
ZCC $425,923 $0.006908 61,657,044 $5,408 0.23% -1.68% -4.20%
117 Infinitecoin IFC
Infinitecoin
IFC $421,816 $0.000005 90,596,274,910 $681 -0.24% -0.56% -0.91%
118 Zeitcoin ZEIT
Zeitcoin
ZEIT $411,963 $0.000012 35,338,222,853 Low Vol 0.41% 10.01% -1.08%
119 Digitalcoin DGC
Digitalcoin
DGC $390,133 $0.011344 34,389,793 $526 -0.01% 0.00% -1.98%
120 Myriad XMY
Myriad
XMY $382,253 $0.000276 1,386,917,523 $1,181 0.15% -1.63% -7.23%
121 Cryptonite XCN
Cryptonite
XCN $379,629 $0.001849 205,328,613 $8,132 -0.20% -2.09% -2.32%
122 UnionCoin UNC
UnionCoin
UNC $377,269 $0.044974 8,388,608 Low Vol 0.00% 3.44% -2.88%
123 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $370,698 $0.000173 2,147,483,647 * $1,219 0.01% -7.27% -10.38%
124 Stealth XST
Stealth
XST $370,615 $0.015126 24,501,630 $1,144 0.24% -1.93% -7.20%
125 HempCoin HMP
HempCoin
HMP $365,349 $0.000270 1,355,233,249 Low Vol -0.24% -11.27% -20.81%
126 XCurrency XC
XCurrency
XC $358,270 $0.062489 5,733,304 * Low Vol 0.02% 0.08% 11.85%
127 FlorinCoin FLO
FlorinCoin
FLO $358,169 $0.002884 124,197,561 $1,016 0.04% -2.10% -8.67%
128 Applecoin APC
Applecoin
APC $349,410 $0.015678 22,286,048 * $618 -0.06% -0.74% -10.78%
129 NeosCoin NEOS
NeosCoin
NEOS $338,235 $0.117858 2,869,849 $6,138 -0.18% 0.90% 0.63%
130 Einsteinium EMC2
Einsteinium
EMC2 $334,999 $0.001652 202,751,617 $1,141 0.21% -0.39% 9.47%
131 Krypton KR
Krypton
KR $329,506 $0.113205 2,910,710 * $10,965 0.01% -0.14% -0.59%
132 VeriumReserve VRM
VeriumReserve
VRM $325,552 $0.523278 622,140 $1,716 0.02% 4.98% 16.74%
133 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $314,863 $0.644559 488,494 * Low Vol 1.61% -3.71% -8.54%
134 Diem DIEM
Diem
DIEM $313,910 $0.000014 21,739,971,929 $1,190 -1.96% -14.53% -10.59%
135 Verge XVG
Verge
XVG $313,623 $0.000025 12,677,698,503 Low Vol 0.00% -11.35% -24.33%
136 Anoncoin ANC
Anoncoin
ANC $313,519 $0.148565 2,110,317 $1,007 -0.45% -0.85% -1.74%
137 NeuCoin NEU
NeuCoin
NEU $312,872 $0.000597 524,122,896 * Low Vol -0.83% 2.15% 8.02%
138 Zetacoin ZET
Zetacoin
ZET $303,623 $0.001842 164,860,710 Low Vol -0.01% -10.76% -10.42%
139 bitCNY BITCNY
bitCNY
BITCNY $303,425 $0.151173 2,007,138 * $820 0.12% 1.12% 0.13%
140 GetGems GEMZ
GetGems
GEMZ $300,686 $0.003412 88,135,199 * $2,948 0.52% -38.23% 4.75%
141 ReeCoin REE
ReeCoin
REE $292,387 $0.023780 12,295,311 Low Vol 0.02% -1.49% -8.46%
142 Mooncoin MOON
Mooncoin
MOON $272,308 $0.000001 216,712,218,115 Low Vol -5.23% 63.55% 28.18%
143 CannabisCoin CANN
CannabisCoin
CANN $264,070 $0.003419 77,230,615 $1,057 0.52% 15.86% 21.31%
144 LTBcoin LTBC
LTBcoin
LTBC $259,617 $0.000541 479,540,041 * $1,387 -0.09% -5.84% -8.41%
145 Unobtanium UNO
Unobtanium
UNO $256,706 $1.30 197,378 Low Vol 0.35% 0.76% 2.21%
146 Shift SHIFT
Shift
SHIFT $256,384 $0.032013 8,008,614 * $30,676 0.01% -0.15% -6.44%
147 Horizon HZ
Horizon
HZ $249,550 $0.000250 997,285,886 * $1,891 0.11% -1.79% 3.16%
148 Wild Beast Block WBB
Wild Beast Block
WBB $246,471 $0.129410 1,904,577 $822 0.00% -1.74% -2.29%
149 I0Coin I0C
I0Coin
I0C $237,964 $0.011360 20,947,871 Low Vol -1.29% 24.60% 2.18%
150 Circuits of Value COVAL
Circuits of V...
COVAL $234,001 $0.000585 400,000,000 * $1,886 0.22% 4.50% -1.95%
151 SpreadCoin SPR
SpreadCoin
SPR $230,690 $0.035437 6,509,895 Low Vol -0.04% 3.70% -15.61%
152 GeoCoin GEO
GeoCoin
GEO $229,970 $0.093671 2,455,079 $891 -0.12% -2.72% -17.22%
153 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $229,823 $0.000011 21,276,337,349 * Low Vol -3.35% 30.12% 57.95%
154 Orbitcoin ORB
Orbitcoin
ORB $229,688 $0.082879 2,771,352 Low Vol -0.58% 20.46% -4.95%
155 Tao XTO
Tao
XTO $225,547 $0.007518 30,000,000 $601 2.54% -6.92% 8.59%
156 EverGreenCoin EGC
EverGreenCoin
EGC $223,071 $0.017025 13,102,323 $5,806 0.61% -7.88% -16.20%
157 StabilityShares XSI
StabilityShares
XSI $222,588 $0.024059 9,251,928 $585 -0.34% -4.86% -17.94%
158 Bitswift SWIFT
Bitswift
SWIFT $222,503 $0.054897 4,053,105 * $574 0.87% 10.45% 1.38%
159 e-Gulden EFL
e-Gulden
EFL $220,780 $0.014885 14,832,225 Low Vol 0.32% -0.05% -8.70%
160 SecureCoin SRC
SecureCoin
SRC $220,220 $0.034262 6,427,449 Low Vol -0.04% -0.40% -4.79%
161 TrumpCoin TRUMP
TrumpCoin
TRUMP $219,738 $0.033723 6,515,957 $702 -2.87% 3.02% -31.72%
162 NobleCoin NOBL
NobleCoin
NOBL $218,470 $0.000096 2,278,656,923 $1,258 0.58% -4.60% -19.09%
163 TagCoin TAG
TagCoin
TAG $217,168 $0.043922 4,944,352 Low Vol 0.28% -1.45% -2.64%
164 Syndicate SYNX
Syndicate
SYNX $211,256 $0.027289 7,741,320 $2,185 -0.60% 5.68% -12.14%
165 OKCash OK
OKCash
OK $209,813 $0.003117 67,313,068 * Low Vol 0.02% 1.78% -22.97%
166 Energycoin ENRG
Energycoin
ENRG $209,553 $0.001742 120,270,056 Low Vol 0.01% 0.54% -1.42%
167 HunterCoin HUC
HunterCoin
HUC $205,153 $0.014656 13,997,986 $2,385 0.47% -3.61% 10.60%
168 EuropeCoin ERC
EuropeCoin
ERC $203,981 $0.021136 9,650,724 Low Vol -0.21% 5.64% -2.88%
169 Mineum MNM
Mineum
MNM $203,875 $0.021578 9,448,240 Low Vol 1.66% -6.31% 28.39%
170 Ubiq UBQ
Ubiq
UBQ $202,731 $0.056054 3,616,681 $2,113 0.73% -0.08% -12.18%
171 AudioCoin ADC
AudioCoin
ADC $186,659 $0.000238 782,962,977 Low Vol 1.54% 13.70% 26.49%
172 Capricoin CPC
Capricoin
CPC $182,034 $0.248307 733,103 * $4,589 -0.07% 0.02% -1.54%
173 CloakCoin CLOAK
CloakCoin
CLOAK $181,703 $0.037926 4,790,990 * Low Vol 0.15% -0.74% -11.91%
174 Bitstar BITS
Bitstar
BITS $177,615 $0.009437 18,820,916 $6,327 0.55% 14.69% -5.93%
175 2GIVE 2GIVE
2GIVE
2GIVE $170,889 $0.000339 503,480,288 Low Vol -1.02% -3.29% -7.54%
176 PIVX PIVX
PIVX
PIVX $170,129 $0.003756 45,295,602 * Low Vol 0.01% -5.14% 0.29%
177 Librexcoin LXC
Librexcoin
LXC $169,734 $0.017327 9,795,866 Low Vol 0.01% -6.22% -27.77%
178 Magi XMG
Magi
XMG $168,464 $0.029133 5,782,648 $1,187 -0.09% -3.12% -8.43%
179 DT Token DRACO
DT Token
DRACO $168,312 $0.001894 88,888,888 * $3,343 -0.47% -6.32% -11.13%
180 Bullion CBX
Bullion
CBX $167,995 $0.172000 976,717 Low Vol 0.95% 11.19% -16.92%
181 PinkCoin PINK
PinkCoin
PINK $160,702 $0.000441 364,744,873 $3,338 0.23% 7.15% 1.94%
182 Coin2.1 C2
Coin2.1
C2 $154,835 $0.001549 99,976,323 * $4,380 0.56% 10.95% 22.66%
183 MaxCoin MAX
MaxCoin
MAX $153,872 $0.003711 41,459,435 Low Vol 1.61% -2.94% 0.98%
184 SmileyCoin SMLY
SmileyCoin
SMLY $153,843 $0.000006 25,358,052,292 Low Vol -0.95% 2.95% -0.06%
185 MAZA MZC
MAZA
MZC $151,911 $0.000144 1,052,898,614 Low Vol 0.01% -1.34% -1.35%
186 Sexcoin SXC
Sexcoin
SXC $148,763 $0.001264 117,663,122 Low Vol -0.21% -2.60% -15.32%
187 FreeMarket MRKT
FreeMarket
MRKT $142,893 $0.198463 720,000 * Low Vol 0.01% 0.03% 116.90%
188 Sync SYNC
Sync
SYNC $140,616 $119.48 1,177 * Low Vol 0.01% -1.19% -10.05%
189 Elcoin EL
Elcoin
EL $138,834 $0.012386 11,208,967 * $667 -0.54% 17.30% 40.28%
190 TrustPlus TRUST
TrustPlus
TRUST $137,907 $0.004298 32,086,595 * $664 3.84% 162.52% 157.98%
191 MediterraneanCoin MED
Mediterranean...
MED $134,492 $0.003326 40,431,897 Low Vol 0.13% -8.18% -12.69%
192 SIBCoin SIB
SIBCoin
SIB $132,403 $0.011197 11,824,896 Low Vol 0.12% 1.37% -0.29%
193 GlobalCoin GLC
GlobalCoin
GLC $129,850 $0.001992 65,171,010 $1,096 0.38% 10.80% 404.97%
194 NetCoin NET
NetCoin
NET $128,877 $0.000175 737,120,147 Low Vol 0.01% 6.30% 8.61%
195 Creditbit CRB
Creditbit
CRB $128,841 $0.010349 12,449,826 * $880 -0.99% 23.91% 2.23%
196 Bitcoin Plus XBC
Bitcoin Plus
XBC $127,954 $1.47 86,917 * $856 -0.84% 4.04% -2.61%
197 Woodcoin LOG
Woodcoin
LOG $125,954 $0.015675 8,035,193 Low Vol 0.00% ? 3.31%
198 LIQUID LQD
LIQUID
LQD $125,426 $0.367049 341,714 * Low Vol 0.04% 1.50% -7.01%
199 Xiaomicoin MI
Xiaomicoin
MI $119,448 $0.000295 404,316,480 * Low Vol 0.01% -0.14% 28.11%
200 WhiteCoin XWC
WhiteCoin
XWC $119,297 $0.000389 306,584,146 * Low Vol -0.64% -2.24% -10.04%
201 DubaiCoin DBIC
DubaiCoin
DBIC $117,708 $0.019825 5,937,465 $740 0.02% 1.92% -18.64%
202 UltraCoin UTC
UltraCoin
UTC $112,827 $0.003498 32,255,290 Low Vol 3.30% -4.95% 50.11%
203 Coinomat CNMT
Coinomat
CNMT $112,045 $0.042824 2,616,401 * Low Vol 0.04% 1.16% ?
204 Bela BELA
Bela
BELA $104,986 $0.004571 22,965,650 $17,812 -0.53% -1.56% 27.61%
205 Quatloo QTL
Quatloo
QTL $95,638 $0.018893 5,062,002 $903 0.17% 0.88% 3.07%
206 1CRedit 1CR
1CRedit
1CR $93,923 $1.64 57,242 $16,803 0.05% 15.50% 84.79%
207 Cryptojacks CJ
Cryptojacks
CJ $93,748 $0.000237 395,777,438 Low Vol -0.07% -1.15% -12.39%
208 The Cypherfunks FUNK
The Cypherfunks
FUNK $90,489 $0.000002 41,185,404,028 Low Vol -3.14% -53.06% -56.59%
209 Qibuck QBK
Qibuck
QBK $90,165 $0.171598 525,440 * $813 -0.30% -2.60% -5.07%
210 Groestlcoin GRS
Groestlcoin
GRS $89,531 $0.001372 65,259,202 Low Vol -0.28% 0.75% -7.21%
211 Joincoin J
Joincoin
J $87,789 $0.035856 2,448,402 Low Vol 0.02% 1.13% -2.32%
212 Bean Cash BITB
Bean Cash
BITB $86,865 $0.000056 1,563,542,465 * $669 -0.81% 3.42% 1.64%
213 BlueCoin BLU
BlueCoin
BLU $86,504 $0.000151 572,569,485 Low Vol -0.22% -7.07% -18.06%
214 HOdlcoin HODL
HOdlcoin
HODL $83,763 $0.004820 17,378,167 Low Vol -0.24% -15.73% -12.01%
215 Fantomcoin FCN
Fantomcoin
FCN $83,653 $0.017673 4,733,464 Low Vol 1.23% 103.13% 159.34%
216 Sphere SPHR
Sphere
SPHR $81,441 $0.026417 3,082,940 * $13,807 0.53% 52.14% 125.81%
217 Bytecent BYC
Bytecent
BYC $79,748 $0.063664 1,252,634 $6,093 0.27% 5.10% 5.48%
218 Tickets TIX
Tickets
TIX $76,472 $0.000001 66,876,281,414 $676 0.09% -8.37% -29.69%
219 NoLimitCoin NLC2
NoLimitCoin
NLC2 $76,026 $0.000378 201,182,681 * $5,331 -3.19% -29.77% -66.76%
220 SoonCoin SOON
SoonCoin
SOON $75,375 $0.006048 12,462,620 * $2,262 0.34% -22.97% -13.58%
221 ArtByte ABY
ArtByte
ABY $70,811 $0.000101 701,209,367 $981 -0.08% -8.87% -17.25%
222 Canada eCoin CDN
Canada eCoin
CDN $70,353 $0.000732 96,146,683 Low Vol 0.15% 12.73% 20.09%
223 Gycoin GYC
Gycoin
GYC $69,103 $0.001645 42,000,000 $6,381 0.82% -2.57% -23.54%
224 Terracoin TRC
Terracoin
TRC $68,488 $0.004111 16,659,980 Low Vol -0.17% -2.05% 58.79%
225 Titcoin TIT
Titcoin
TIT $67,365 $0.001350 49,898,202 $761 0.85% 22.82% 56.17%
226 Cryptographic Anomaly CGA
Cryptographic...
CGA $64,038 $0.303093 211,282 $1,823 0.10% 0.93% 9.92%
227 Crown CRW
Crown
CRW $63,248 $0.005978 10,579,705 $505 -0.08% 0.31% -2.31%
228 IncaKoin NKA
IncaKoin
NKA $62,634 $0.000012 5,230,767,274 Low Vol 0.01% -0.84% -1.34%
229 Blitzcash BLITZ
Blitzcash
BLITZ $62,299 $0.015533 4,010,650 * Low Vol -0.95% -0.53% 0.38%
230 vTorrent VTR
vTorrent
VTR $62,125 $0.005759 10,787,241 $664 0.10% -3.49% 10.35%
231 MonetaryUnit MUE
MonetaryUnit
MUE $59,638 $0.000591 100,978,699 Low Vol -0.51% -3.56% 1.44%
232 Synergy SNRG
Synergy
SNRG $59,587 $0.028941 2,058,919 * Low Vol 0.00% -10.56% -18.57%
233 Hyper HYPER
Hyper
HYPER $58,675 $0.008760 6,698,249 Low Vol 0.22% 40.78% -0.87%
234 Truckcoin TRK
Truckcoin
TRK $56,430 $0.000681 82,830,458 * Low Vol 0.01% -4.39% -8.46%
235 BitSend BSD
BitSend
BSD $56,235 $0.004566 12,316,567 Low Vol 0.24% 1.52% -9.61%
236 DeBuNe DEBUNE
DeBuNe
DEBUNE $53,113 $0.229203 231,731 * Low Vol 0.04% -21.04% -14.83%
237 FuelCoin FC2
FuelCoin
FC2 $52,813 $0.000527 100,206,032 Low Vol -0.64% -45.37% -29.59%
238 HTML5COIN HTML5
HTML5COIN
HTML5 $52,572 $0.000001 40,659,020,000 Low Vol 6.66% -25.30% 136.36%
239 MojoCoin MOJO
MojoCoin
MOJO $52,347 $0.000491 106,566,436 * $736 1.72% -0.52% -32.84%
240 Elite 1337
Elite
1337 $48,082 $0.000006 8,569,582,812 * Low Vol 6.09% -6.93% 1.22%
241 ARbit ARB
ARbit
ARB $45,279 $0.009721 4,657,915 $2,278 -0.27% -2.17% 55.04%
242 Swiscoin SCN
Swiscoin
SCN $44,410 $0.028523 1,556,976 $36,892 -1.06% 40.59% 92.32%
243 Dashcoin DSH
Dashcoin
DSH $42,899 $0.003557 12,058,917 Low Vol 0.01% -1.85% -8.59%
244 TeslaCoin TES
TeslaCoin
TES $38,589 $0.000567 68,067,150 Low Vol 0.09% -3.59% -11.20%
245 Bata BTA
Bata
BTA $37,995 $0.007968 4,768,589 Low Vol 0.19% -9.29% -32.39%
246 CannaCoin CCN
CannaCoin
CCN $37,771 $0.008063 4,684,769 Low Vol -0.60% 10.22% -18.06%
247 PayCoin XPY
PayCoin
XPY $36,848 $0.003179 11,589,724 Low Vol 2.15% 9.10% -9.67%
248 TransferCoin TX
TransferCoin
TX $36,360 $0.006455 5,632,681 * $784 0.41% -7.38% -8.96%
249 Yacoin YAC
Yacoin
YAC $36,357 $0.000339 107,234,139 Low Vol -0.29% 36.49% -2.01%
250 UniQredit UNIQ
UniQredit
UNIQ $34,609 $0.005082 6,810,592 Low Vol -0.61% 39.00% 18.61%
251 bitBTC BITBTC
bitBTC
BITBTC $32,882 $589.30 55.79907 * Low Vol -0.11% -5.65% -4.83%
252 QuazarCoin QCN
QuazarCoin
QCN $32,247 $0.007042 4,579,150 Low Vol -0.47% 10.94% 4.12%
253 Kore KORE
Kore
KORE $31,350 $0.017122 1,830,949 * Low Vol 0.01% 26.80% -3.15%
254 Pakcoin PAK
Pakcoin
PAK $30,505 $0.001171 26,041,000 Low Vol -3.79% -28.25% -35.21%
255 PostCoin POST
PostCoin
POST $30,478 $0.001988 15,331,839 * Low Vol -0.15% -1.52% 6.21%
256 HempCoin THC
HempCoin
THC $30,440 $0.000149 204,344,305 Low Vol -1.00% -8.51% -12.80%
257 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $30,410 $0.002542 11,963,954 Low Vol 0.52% 1.57% 105.71%
258 UnbreakableCoin UNB
UnbreakableCoin
UNB $30,200 $0.013256 2,278,150 Low Vol -0.55% -27.65% -37.14%
259 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $29,763 $0.007890 3,772,191 Low Vol -0.41% -16.11% -42.27%
260 Deutsche eMark DEM
Deutsche eMark
DEM $29,580 $0.001212 24,414,295 Low Vol 0.25% 0.35% -15.69%
261 BitSeeds XSEED
BitSeeds
XSEED $29,518 $0.001996 14,786,342 Low Vol 0.23% -4.07% -20.63%
262 Influxcoin INFX
Influxcoin
INFX $29,076 $0.017376 1,673,383 Low Vol 0.09% -5.36% -19.91%
263 TEKcoin TEK
TEKcoin
TEK $28,853 $0.000053 544,791,478 Low Vol 0.80% 1.70% -0.50%
264 Rubies RBIES
Rubies
RBIES $27,654 $0.002728 10,138,314 * Low Vol 0.36% 8.76% -4.93%
265 BritCoin BRIT
BritCoin
BRIT $27,653 $0.002532 10,920,676 Low Vol 0.01% 1.08% -63.52%
266 DopeCoin DOPE
DopeCoin
DOPE $27,617 $0.000196 141,157,233 * Low Vol 0.26% 11.71% 15.00%
267 Quotient XQN
Quotient
XQN $27,615 $0.001152 23,981,265 * Low Vol 0.01% 9.61% 39.90%
268 GoldBlocks GB
GoldBlocks
GB $27,375 $0.002503 10,937,052 Low Vol -0.10% 10.37% -20.28%
269 Sprouts SPRTS
Sprouts
SPRTS $27,069 $0.000006 4,400,058,978 * $11,662 2.05% 1.89% -41.76%
270 BBQCoin BQC
BBQCoin
BQC $26,153 $0.000515 50,765,854 Low Vol 0.23% 3.29% 8.86%
271 Uro URO
Uro
URO $25,253 $0.021395 1,180,328 Low Vol -1.32% 19.68% -26.68%
272 Blakecoin BLC
Blakecoin
BLC $24,950 $0.002106 11,844,753 Low Vol 0.33% 0.12% 3.89%
273 PutinCoin PUT
PutinCoin
PUT $24,575 $0.000248 99,236,592 Low Vol -0.48% -5.95% 2.69%
274 World Gold Coin WGC
World Gold Coin
WGC $24,557 $0.007916 3,102,200 $3,938 0.27% -15.59% -52.94%
275 Viral VIRAL
Viral
VIRAL $24,316 $0.004502 5,401,198 * Low Vol 1.26% 50.94% 302.52%
276 WayGuide WAY
WayGuide
WAY $23,905 $0.000239 100,010,892 * Low Vol 0.43% -2.08% -38.17%
277 Pesetacoin PTC
Pesetacoin
PTC $23,407 $0.000203 115,164,649 Low Vol -0.09% -7.03% 4.33%
278 Sling SLING
Sling
SLING $23,219 $0.021617 1,074,095 * Low Vol -0.22% -6.35% -16.10%
279 HyperStake HYP
HyperStake
HYP $22,611 $0.000059 385,796,097 * Low Vol 0.33% -2.13% -7.35%
280 ParkByte PKB
ParkByte
PKB $21,907 $0.004623 4,738,523 * Low Vol -0.49% 1.52% -38.52%
281 SpaceCoin SPACE
SpaceCoin
SPACE $21,300 $0.001548 13,757,377 Low Vol -0.13% 76.85% -37.39%
282 Sativacoin STV
Sativacoin
STV $21,238 $0.003004 7,070,740 Low Vol 4.12% 27.95% 10.69%
283 SecretCoin SCRT
SecretCoin
SCRT $20,414 $0.004843 4,214,885 * Low Vol 0.53% 4.79% -39.25%
284 Moin MOIN
Moin
MOIN $20,368 $0.003125 6,517,335 * Low Vol -0.38% -9.76% 16.09%
285 Manna MANNA
Manna
MANNA $16,968 $0.000434 39,056,077 * Low Vol 0.35% 3.54% 8.09%
286 Bottlecaps CAP
Bottlecaps
CAP $16,941 $0.000221 76,534,434 Low Vol -0.45% -11.60% -55.49%
287 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $16,470 $0.000007 2,314,151,262 Low Vol 3.04% -40.23% -44.80%
288 BERNcash BERN
BERNcash
BERN $16,454 $0.000356 46,244,002 Low Vol 0.71% 1.56% -11.72%
289 Universal Currency UNIT
Universal Cur...
UNIT $16,373 $0.001255 13,046,431 Low Vol -1.68% 6.21% 3.49%
290 SOILcoin SOIL
SOILcoin
SOIL $15,981 $0.004726 3,381,312 Low Vol -2.31% 11.83% 11.27%
291 Karbo KRB
Karbo
KRB $15,045 $0.010507 1,431,959 Low Vol -0.46% 0.19% 7.21%
292 PrimeChain PRIME
PrimeChain
PRIME $14,642 $0.004083 3,585,867 $906 -1.70% -1.62% -35.13%
293 Newbium NEWB
Newbium
NEWB $14,605 $0.000609 24,000,000 * Low Vol 1.43% 10.77% -8.84%
294 bitGold BITGOLD
bitGold
BITGOLD $14,584 $1356.02 10.7547 * Low Vol -0.03% -9.89% -10.08%
295 Franko FRK
Franko
FRK $14,056 $0.022068 636,950 $601 -0.08% -1.13% -2.72%
296 CrevaCoin CREVA
CrevaCoin
CREVA $13,994 $0.000424 33,012,076 $16,484 -2.75% -30.42% -80.86%
297 Nyancoin NYAN
Nyancoin
NYAN $13,485 $0.000047 287,319,965 Low Vol 2.16% 0.64% 0.24%
298 Zonecoin ZNE
Zonecoin
ZNE $13,375 $0.005184 2,579,844 Low Vol -0.27% -25.85% -32.55%
299 CryptCoin CRYPT
CryptCoin
CRYPT $12,520 $0.002076 6,032,153 Low Vol -4.06% -12.19% -28.96%
300 AgrolifeCoin AGLC
AgrolifeCoin
AGLC $12,166 $0.041898 290,373 * Low Vol 0.00% -10.27% 588.35%
301 X-Coin XCO
X-Coin
XCO $12,119 $0.000978 12,384,976 * Low Vol 0.11% -4.02% -22.84%
302 Joulecoin XJO
Joulecoin
XJO $11,845 $0.000418 28,367,618 Low Vol 1.59% 7.44% 52.13%
303 Kittehcoin MEOW
Kittehcoin
MEOW $11,106 $4.6e-07 23,905,669,976 Low Vol 0.66% -16.17% 197.16%
304 Neutron NTRN
Neutron
NTRN $10,866 $0.000861 12,617,684 * Low Vol 0.23% 13.28% 9.57%
305 GoldPieces GP
GoldPieces
GP $10,695 $0.008765 1,220,161 * Low Vol 1.07% 71.84% 60.38%
306 Francs FRN
Francs
FRN $10,300 $0.006009 1,714,100 Low Vol -0.22% 0.61% 4.52%
307 SongCoin SONG
SongCoin
SONG $10,242 $0.000320 31,973,000 Low Vol 0.34% 5.61% -4.03%
308 RevolverCoin XRE
RevolverCoin
XRE $10,030 $0.000608 16,507,260 Low Vol -1.54% -10.36% 28.05%
309 Bitcloud BTDX
Bitcloud
BTDX $10,019 $0.000929 10,783,436 * $586 -5.59% 94.62% -16.45%
310 Steps STEPS
Steps
STEPS $9,578 $0.000514 18,625,017 * Low Vol -0.10% 23.66% 51.94%
311 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $9,408 $0.001158 8,121,591 Low Vol 2.98% 3.89% 0.37%
312 RhinoCoin RHC
RhinoCoin
RHC $9,085 $0.044987 201,941 $7,384 -0.07% 3.22% -5.71%
313 Ratecoin XRA
Ratecoin
XRA $8,735 $0.000092 94,583,591 * Low Vol 0.89% -55.81% -43.51%
314 ApexCoin APEX
ApexCoin
APEX $8,733 $0.001424 6,133,914 * Low Vol 0.54% 70.17% 19.75%
315 VIP Tokens VIP
VIP Tokens
VIP $8,731 $0.000105 83,450,403 * Low Vol -2.80% -0.15% -7.23%
316 CryptoEscudo CESC
CryptoEscudo
CESC $8,688 $0.000060 144,105,100 Low Vol 0.01% 0.37% 9.98%
317 8Bit 8BIT
8Bit
8BIT $8,599 $0.012078 711,961 * Low Vol -0.05% 5.19% -10.33%
318 Prime-XI PXI
Prime-XI
PXI $8,201 $0.001813 4,524,561 $1,926 0.44% 133.35% 136.90%
319 Swing SWING
Swing
SWING $8,179 $0.005528 1,479,568 Low Vol 2.46% 25.93% 13.12%
320 OrangeCoin OC
OrangeCoin
OC $8,108 $0.000133 61,135,420 * Low Vol 0.00% -0.15% -33.21%
321 Cypher CYP
Cypher
CYP $8,016 $0.001259 6,365,285 * Low Vol -0.03% -0.20% -0.70%
322 Viorcoin VIOR
Viorcoin
VIOR $8,006 $0.001616 4,955,679 * Low Vol 0.00% -0.15% -7.65%
323 Elementrem ELE
Elementrem
ELE $7,549 $0.002825 2,672,222 Low Vol -0.44% -14.12% -30.54%
324 MMBTCD MMBTCD
MMBTCD
MMBTCD $6,850 $0.017126 400,000 * $518 6.56% 12.04% -66.03%
325 Bitzeny ZNY
Bitzeny
ZNY $6,560 $0.000087 75,614,500 Low Vol 0.88% -6.80% -13.50%
326 FlavorCoin FLVR
FlavorCoin
FLVR $6,543 $0.000326 20,064,004 * Low Vol 2.86% -22.33% -28.31%
327 FujiCoin FJC
FujiCoin
FJC $6,429 $0.000009 684,368,329 Low Vol 3.41% -23.83% -48.21%
328 GCN Coin GCN
GCN Coin
GCN $6,384 $7.2e-08 88,621,910,000 Low Vol 0.37% 4.86% -1.55%
329 Gapcoin GAP
Gapcoin
GAP $6,206 $0.000669 9,273,393 Low Vol 0.01% -82.46% ?
330 AeroMe AM
AeroMe
AM $6,132 $0.000506 12,109,618 * Low Vol 0.00% -0.15% -21.28%
331 MindCoin MND
MindCoin
MND $6,059 $0.000483 12,546,625 Low Vol 0.79% 85.46% 71.96%
332 Zayedcoin ZYD
Zayedcoin
ZYD $5,603 $0.009358 598,766 Low Vol -0.44% -5.71% -25.14%
333 GameBet Coin GBT
GameBet Coin
GBT $5,555 $0.000270 20,603,559 * Low Vol -4.95% -29.20% -25.95%
334 Debitcoin DBTC
Debitcoin
DBTC $4,973 $0.000302 16,450,339 Low Vol 2.74% 50.49% -25.82%
335 Dobbscoin BOB
Dobbscoin
BOB $4,890 $0.000979 4,996,873 Low Vol 2.53% -10.33% -38.89%
336 UCoin U
UCoin
U $4,806 $0.001787 2,689,812 * Low Vol 0.52% 8.10% -17.80%
337 Orlycoin ORLY
Orlycoin
ORLY $4,495 $0.000123 36,646,779 Low Vol -0.40% -2.25% -3.74%
338 BitTokens BXT
BitTokens
BXT $4,425 $0.032838 134,766 Low Vol -0.03% 1674.73% 260.15%
339 Pulse PULSE
Pulse
PULSE $4,290 $0.000300 14,298,972 Low Vol -0.33% 9.16% -20.00%
340 SaffronCoin SFR
SaffronCoin
SFR $4,286 $0.000210 20,386,026 Low Vol -1.31% -6.27% -26.23%
341 DAPPSTER DLISK
DAPPSTER
DLISK $4,283 $0.000043 100,000,000 * Low Vol -1.15% -11.33% -11.78%
342 DigitalPrice DP
DigitalPrice
DP $4,244 $0.000215