Historical Snapshot - 25 September 2016

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$9,546,135,306	$600.83	15,888,348 BTC	$33,977,840	0.00%	-0.33%	-1.52%
2	Ethereum	ETH	$1,104,897,747	$13.10	84,337,836 ETH	$5,283,443	0.56%	1.92%	4.47%
3	XRP	XRP	$278,512,105	$0.007855	35,458,607,580 XRP *	$4,699,857	-1.32%	6.58%	14.69%
4	Litecoin	LTC	$181,734,546	$3.81	47,719,704 LTC	$1,540,649	0.31%	0.20%	-7.24%
5	Monero	XMR	$132,977,788	$10.24	12,980,200 XMR	$2,085,392	-0.05%	-4.11%	8.42%
6	Ethereum Classic	ETC	$102,039,905	$1.21	84,286,055 ETC	$972,037	-0.83%	-3.04%	-8.61%
7	Steem	STEEM	$93,660,593	$0.6048	154,857,380 STEEM *	$242,210	-0.09%	0.54%	16.28%
8	Dash	DASH	$78,119,493	$11.55	6,763,187 DASH	$293,042	-0.24%	0.24%	-1.00%
9	NEM	XEM	$45,594,963	$0.005066	8,999,999,999 XEM *	$46,872	0.52%	-2.08%	-2.05%
10	MaidSafeCoin	MAID	$38,614,383	$0.08533	452,552,412 MAID *	$163,852	0.25%	-1.22%	-9.07%
11	DigixDAO	DGD	$28,419,109	$14.21	2,000,000 DGD *	$55,300	3.55%	5.14%	2.23%
12	Factom	FCT	$26,719,894	$3.05	8,753,219 FCT *	$657,078	0.46%	-4.26%	-8.19%
13	Lisk	LSK	$24,672,304	$0.2467	100,000,000 LSK *	$85,759	0.11%	-0.18%	-3.49%
14	Dogecoin	DOGE	$23,848,186	$0.0002246	106,186,051,049 DOGE	$93,891	-0.87%	-0.84%	-5.17%
15	Waves	WAVES	$17,492,782	$0.1749	100,000,000 WAVES *	$62,099	-1.66%	-3.79%	-5.29%
16	Nxt	NXT	$16,163,551	$0.01618	998,999,983 NXT *	$99,194	0.13%	6.18%	-6.87%
17	Stellar	XLM	$14,951,182	$0.002454	6,092,409,114 XLM *	$366,417	-0.52%	10.51%	15.82%
18	Emercoin	EMC	$14,874,762	$0.3853	38,600,924 EMC	$22,458	0.33%	0.25%	-3.36%
19	Counterparty	XCP	$13,239,643	$5.05	2,623,077 XCP *	$116,231	-0.48%	1.26%	7.78%
20	BitShares	BTS	$13,200,855	$0.005128	2,574,050,000 BTS *	$47,597	-0.09%	2.67%	-1.30%
21	Bytecoin	BCN	$11,692,788	$0.00006443	181,492,047,512 BCN	$1,494	7.39%	7.04%	-6.89%
22	Peerplays [old]	PPY	$11,422,726	$11.42	1,000,000 PPY *	$530	0.01%	-0.15%	-15.96%
23	HyperSpace	AMP	$10,601,754	$0.1694	62,585,264 AMP *	$60,729	-0.75%	-1.47%	-11.08%
24	BitCrystals	BCY	$10,089,413	$0.2403	41,987,655 BCY *	$22,945	1.61%	5.15%	4.22%
25	Storjcoin X	SJCX	$9,305,892	$0.1849	50,318,144 SJCX *	$16,560	1.65%	0.03%	5.56%
26	Siacoin	SC	$9,163,307	$0.0004872	18,808,839,372 SC	$67,222	-0.35%	-2.11%	-2.11%
27	ShadowCash	SDC	$8,537,368	$1.30	6,580,433 SDC *	$120,695	0.12%	-1.20%	-1.18%
28	Xaurum	XAUR	$8,434,101	$0.1021	82,578,773 XAUR *	$41,007	3.71%	6.30%	6.61%
29	Peercoin	PPC	$7,203,272	$0.3062	23,521,229 PPC	$110,406	0.16%	-1.20%	-3.81%
30	GameCredits	GAME	$7,001,229	$0.1216	57,590,575 GAME	$12,249	2.47%	4.09%	5.78%
31	Tether	USDT	$6,951,593	$1.00	6,951,591 USDT *	$204,381	0.00%	0.00%	0.00%
32	Agoras Tokens	AGRS	$6,037,731	$0.1438	42,000,000 AGRS *	$19,910	0.32%	9.86%	11.23%
33	YbCoin	YBC	$5,159,488	$1.71	3,011,571 YBC *	$46,594	-0.34%	-0.41%	0.52%
34	Syscoin	SYS	$5,046,247	$0.0104	485,237,847 SYS	$16,481	0.14%	4.31%	-8.33%
35	FedoraCoin	TIPS	$4,983,303	$0.0000114	437,168,024,506 TIPS	$2,345	-0.20%	-1.86%	-7.77%
36	NautilusCoin	NAUT	$4,744,721	$0.2932	16,180,000 NAUT *	$137,518	3.50%	21.17%	-18.54%
37	I/O Coin	IOC	$4,581,412	$0.2814	16,282,185 IOC *	$9,501	0.00%	2.47%	-4.24%
38	Namecoin	NMC	$4,472,074	$0.3035	14,736,400 NMC	$4,665	-0.26%	-1.05%	0.63%
39	HitCoin	HTC	$4,360,831	$0.0003966	10,996,318,099 HTC	$29,860	-2.93%	-8.10%	-28.44%
40	Stratis	STRAT	$3,541,891	$0.03611	98,087,132 STRAT *	$41,029	-0.95%	-5.09%	-0.67%
41	NavCoin	NAV	$3,318,155	$0.05567	59,599,414 NAV *	$141,143	0.01%	8.73%	-10.22%
42	Rubycoin	RBY	$3,265,652	$0.1389	23,508,074 RBY *	$3,005	0.19%	2.38%	3.35%
43	Decred	DCR	$3,263,000	$1.20	2,725,226 DCR	$10,850	-0.40%	-2.26%	-8.03%
44	BitcoinDark	BTCD	$3,256,617	$2.53	1,288,447 BTCD	$10,696	0.01%	-0.82%	-0.71%
45	GridCoin	GRC	$3,022,634	$0.007936	380,880,821 GRC	$9,236	0.70%	-6.29%	-13.50%
46	Yocoin	YOC	$2,910,467	$0.0897	32,447,409 YOC	$38,403	0.20%	-8.81%	-0.02%
47	Omni	OMNI	$2,752,763	$4.97	554,248 OMNI *	$3,183	0.02%	-0.40%	-7.50%
48	HiCoin	XHI	$2,750,193	$0.0269	102,226,607 XHI	$98,692	0.78%	-0.61%	23.45%
49	BlackCoin	BLK	$2,595,702	$0.0343	75,685,386 BLK *	$2,763	-0.13%	0.36%	-0.49%
50	DigiByte	DGB	$2,522,975	$0.0003485	7,239,136,672 DGB	$21,213	-1.10%	-0.45%	-1.71%
51	Vcash	XVC	$2,429,155	$0.1638	14,830,699 XVC	$6,216	-0.06%	1.58%	-2.97%
52	SuperNET	UNITY	$2,365,202	$2.90	816,061 UNITY *	$691	-0.47%	1.65%	2.34%
53	VPNCoin	VASH	$2,237,935	$0.00559	400,339,746 VASH *	$10,174	1.12%	-1.35%	-5.66%
54	SolarCoin	SLR	$2,131,875	$0.06163	34,589,205 SLR *	$961	-0.02%	-3.88%	-5.28%
55	Pluton	PLU	$2,126,931	$2.50	850,000 PLU *	$18,408	1.14%	0.24%	-16.82%
56	Global Currency Reserve	GCR	$1,915,469	$0.01887	101,524,964 GCR *	$2,837	0.02%	-3.95%	-19.31%
57	Gulden	NLG	$1,885,022	$0.00586	321,650,803 NLG	$34,082	-1.17%	-9.55%	-1.26%
58	Curecoin	CURE	$1,856,915	$0.07025	26,431,310 CURE	$5,464	0.97%	-3.24%	-15.92%
59	Scotcoin	SCOT	$1,698,880	$0.001699	1,000,000,000 SCOT *	$705	0.31%	16.06%	-10.30%
60	Expanse	EXP	$1,627,882	$0.4229	3,849,386 EXP	$18,913	-0.73%	-0.61%	-5.11%
61	Virtacoin	VTA	$1,619,853	$0.000137	11,822,663,954 VTA	$5,214	2.09%	-0.87%	19.46%
62	LBRY Credits	LBC	$1,607,885	$0.1258	12,783,668 LBC	$92,989	-2.22%	-0.68%	-13.11%
63	Clams	CLAM	$1,515,349	$0.7884	1,922,012 CLAM *	$16,723	-0.08%	2.48%	-9.01%
64	MonaCoin	MONA	$1,426,414	$0.0364	39,191,850 MONA	$1,093	-0.15%	-5.16%	-7.80%
65	Nexus	NXS	$1,413,672	$0.03364	42,027,331 NXS	$974	0.02%	-13.10%	-15.37%
66	ReddCoin	RDD	$1,356,580	$0.00004805	28,232,300,564 RDD *	$2,691	1.11%	6.20%	5.12%
67	VeriCoin	VRC	$1,282,057	$0.04613	27,794,063 VRC	$1,954	-0.12%	-3.68%	-11.41%
68	RevolutionVR	RVR	$1,278,975	$0.0406	31,500,000 RVR *	$75,761	0.03%	1.29%	-4.49%
69	EarthCoin	EAC	$1,267,292	$0.0001356	9,346,468,332 EAC	$5,811	0.00%	-1.12%	-2.65%
70	Blocknet	BLOCK	$1,246,209	$0.3187	3,910,516 BLOCK *	$1,904	3.00%	5.15%	-13.23%
71	Radium	RADS	$1,200,699	$0.4084	2,939,730 RADS *	$2,766	-2.71%	-4.53%	-8.79%
72	DNotes	NOTE	$1,191,960	$0.01075	110,895,736 NOTE	$1,131	-0.51%	-1.73%	-5.22%
73	Feathercoin	FTC	$1,168,956	$0.008569	136,412,440 FTC	$1,530	-0.01%	-2.44%	-12.85%
74	Primecoin	XPM	$1,152,766	$0.07113	16,206,247 XPM	$1,546	0.00%	-1.56%	-0.58%
75	Boolberry	BBR	$1,123,048	$0.1384	8,116,568 BBR	$18,851	-1.58%	-8.12%	8.72%
76	FairCoin	FAIR	$1,091,484	$0.02073	52,653,339 FAIR *	$527	0.02%	-1.18%	5.06%
77	DigitalNote	XDN	$1,072,789	$0.0001562	6,867,609,028 XDN	$2,261	1.63%	-2.19%	-7.37%
78	Burst	BURST	$1,064,188	$0.000673	1,581,348,630 BURST	$18,121	-0.41%	-1.55%	-8.66%
79	GoldCoin	GLC	$1,061,138	$0.02667	39,793,568 GLC	$571	-0.31%	6.29%	7.19%
80	Aeon	AEON	$1,050,698	$0.08389	12,525,283 AEON	$2,061	1.59%	-10.78%	-21.62%
81	Vertcoin	VTC	$1,010,832	$0.03457	29,236,087 VTC	$2,877	0.22%	-3.58%	-10.12%
82	Quark	QRK	$1,010,199	$0.004039	250,101,047 QRK	$762	0.03%	-0.07%	-4.93%
83	Qora	QORA	$901,124	$0.00009011	10,000,000,000 QORA *	$10,884	0.02%	-0.78%	-12.44%
84	Adzcoin	ADZ	$827,542	$0.01735	47,694,640 ADZ	$4,477	1.49%	2.41%	-23.17%
85	Novacoin	NVC	$825,094	$0.5498	1,500,582 NVC	$68,277	0.01%	-0.23%	0.49%
86	WorldCoin	WDC	$760,261	$0.007025	108,228,663 WDC	$1,918	0.00%	1.67%	-2.11%
87	NuBits	USNBT	$751,097	$0.9921	757,084 USNBT *	$6,262	0.02%	-1.59%	-0.47%
88	Bitmark	BTM	$741,240	$0.4063	1,824,200 BTM	$112,818	-1.83%	-17.86%	39.30%
89	MMNXT	MMNXT	$687,863	$0.06879	10,000,000 MMNXT *	$1,480	0.02%	-4.86%	-15.21%
90	Viacoin	VIA	$652,355	$0.0299	21,816,634 VIA	$5,862	-0.10%	-2.47%	38.85%
91	NuShares	NSR	$646,484	$0.0003966	1,630,200,855 NSR *	$8,131	-1.73%	-1.24%	-8.34%
92	Rise	RISE	$625,773	$0.006071	103,081,165 RISE *	$681	-0.02%	-4.18%	1.96%
93	PotCoin	POT	$576,146	$0.002689	214,253,893 POT	$5,384	-0.47%	6.07%	34.21%
94	BitBay	BAY	$571,385	$0.0005682	1,005,645,217 BAY *	$1,053	-0.09%	4.65%	-17.54%
95	Megacoin	MEC	$561,362	$0.01707	32,886,450 MEC	$2,623	0.00%	3.89%	1.76%
96	Asiadigicoin	ADCN	$536,179	$0.1086	4,938,063 ADCN	$22,359	0.02%	-1.61%	16.06%
97	Startcoin	START	$522,380	$0.01159	45,079,785 START	$1,223	-0.09%	-1.42%	-1.26%
98	Gambit	GAM	$516,448	$0.3495	1,477,517 GAM *	$1,399	0.02%	3.41%	10.62%
99	AmberCoin	AMBER	$489,376	$0.01125	43,507,550 AMBER	$864	0.01%	8.50%	32.50%
100	FoldingCoin	FLDC	$448,227	$0.00113	396,500,000 FLDC *	$8,314	2.21%	-0.36%	-14.51%
101	Riecoin	RIC	$439,523	$0.01623	27,076,925 RIC	$1,436	0.01%	-3.80%	3.63%
102	Infinitecoin	IFC	$421,378	$0.000004651	90,596,274,910 IFC	$958	-0.03%	-2.73%	1.77%
103	ZcCoin	ZCC	$415,936	$0.006746	61,657,044 ZCC	$1,963	0.00%	-1.57%	-7.08%
104	Myriad	XMY	$391,101	$0.0002819	1,387,361,996 XMY	$2,077	0.01%	3.11%	-3.73%
105	Digitalcoin	DGC	$389,177	$0.01132	34,389,793 DGC	$1,171	0.01%	0.08%	-1.92%
106	Safex Token	SFT	$387,100	$0.0001803	2,147,483,647 SFT *	$568	0.01%	3.11%	-7.10%
107	Cryptonite	XCN	$377,303	$0.001838	205,328,613 XCN	$11,557	1.21%	-1.90%	-2.12%
108	Stealth	XST	$359,819	$0.01469	24,501,630 XST	$2,286	-0.96%	-0.61%	-19.93%
109	Stress	STS	$359,719	$0.0006365	565,134,332 STS	$733	0.02%	-16.46%	25.43%
110	Applecoin	APC	$340,768	$0.01529	22,286,048 APC *	$700	-1.92%	-2.09%	-12.09%
111	FLO	FLO	$337,266	$0.002716	124,197,561 FLO	$2,789	-0.42%	-5.08%	-11.79%
112	Einsteinium	EMC2	$332,388	$0.001639	202,760,157 EMC2	$563	-1.09%	0.68%	1.81%
113	Donu	DONU	$332,369	$0.1158	2,871,060 DONU	$4,319	-0.78%	-4.56%	-14.54%
114	Krypton	KR	$328,395	$0.1128	2,910,710 KR *	$10,928	0.01%	-0.32%	-1.46%
115	CannabisCoin	CANN	$325,519	$0.004215	77,230,620 CANN	$7,576	0.02%	24.17%	41.34%
116	Mineum	MNM	$316,448	$0.03349	9,448,851 MNM	$525	1.48%	57.42%	87.22%
117	EverGreenCoin	EGC	$312,799	$0.02387	13,103,524 EGC	$12,057	-2.92%	46.47%	16.23%
118	Anoncoin	ANC	$309,100	$0.1465	2,110,317 ANC	$1,743	0.00%	-4.22%	7.73%
119	VeriumReserve	VRM	$297,897	$0.4776	623,678 VRM	$1,030	0.11%	-8.62%	-12.89%
120	Tao	XTO	$291,280	$0.009709	30,000,000 XTO	$502	0.00%	77.00%	75.79%
121	LTBcoin	LTBC	$256,799	$0.0005344	480,518,031 LTBC *	$641	-1.09%	-2.34%	-7.88%
122	Shift	SHIFT	$255,584	$0.03191	8,010,642 SHIFT *	$30,573	0.01%	-0.32%	-5.34%
123	Horizon	HZ	$251,600	$0.0002523	997,285,886 HZ *	$1,293	4.95%	1.81%	-6.53%
124	GeoCoin	GEO	$241,067	$0.09819	2,455,079 GEO *	$1,765	0.24%	4.26%	-11.79%
125	Circuits of Value	COVAL	$226,057	$0.0005651	400,000,000 COVAL *	$1,548	0.08%	-2.96%	-15.91%
126	StabilityShares	XSI	$221,908	$0.02399	9,251,928 XSI	$570	-0.30%	-2.32%	-17.15%
127	TrumpCoin	TRUMP	$219,611	$0.0337	6,516,012 TRUMP	$870	-0.18%	-8.97%	-28.05%
128	NobleCoin	NOBL	$205,378	$0.00009013	2,278,716,303 NOBL	$1,029	0.01%	-2.37%	-19.62%
129	Syndicate	SYNX	$181,497	$0.02345	7,741,320 SYNX	$4,445	0.01%	-17.74%	-33.11%
130	Capricoin	CPC	$176,440	$0.2404	734,056 CPC *	$4,948	0.01%	-4.35%	-6.86%
131	Ubiq	UBQ	$175,864	$0.04862	3,616,807 UBQ	$1,516	-3.61%	-7.28%	-19.50%
132	Bitstar	BITS	$175,352	$0.009317	18,820,916 BITS *	$811	0.01%	0.14%	1.05%
133	CloakCoin	CLOAK	$167,281	$0.03492	4,790,990 CLOAK *	$588	-1.60%	-7.26%	-8.77%
134	DT Token	DRACO	$165,469	$0.001862	88,888,888 DRACO *	$2,158	-2.87%	-3.29%	-12.83%
135	Coin2.1	C2	$162,797	$0.001628	99,976,323 C2 *	$8,902	-2.49%	7.52%	31.03%
136	Magi	XMG	$161,801	$0.02797	5,783,955 XMG	$2,903	5.89%	-3.52%	-11.17%
137	Pinkcoin	PINK	$157,504	$0.0004318	364,745,160 PINK	$2,410	0.06%	0.12%	-4.97%
138	Sexcoin	SXC	$135,916	$0.001155	117,677,426 SXC	$708	-0.11%	-10.52%	-23.57%
139	MediterraneanCoin	MED	$131,187	$0.003245	40,431,897 MED	$817	0.02%	-2.14%	-12.32%
140	Creditbit	CRB	$128,798	$0.01035	12,450,206 CRB *	$1,290	2.67%	-8.38%	15.15%
141	Bitcoin Plus	XBC	$122,906	$1.41	86,921 XBC *	$747	0.02%	-2.68%	-10.70%
142	TrustPlus	TRUST	$115,484	$0.003599	32,086,595 TRUST *	$2,658	0.02%	50.56%	113.09%
143	GlobalCoin	GLC	$112,003	$0.001719	65,171,010 GLC	$1,705	0.06%	-13.32%	252.03%
144	1CRedit	1CR	$106,885	$1.87	57,242 1CR	$95,519	-0.73%	14.55%	99.18%
145	Quatloo	QTL	$98,359	$0.01943	5,062,002 QTL	$1,106	-0.44%	4.32%	4.42%
146	Bela	BELA	$94,800	$0.004128	22,965,650 BELA *	$6,107	-0.11%	-12.22%	10.19%
147	Cryptographic Anomaly	CGA	$90,842	$0.43	211,282 CGA	$16,688	20.38%	44.16%	53.66%
148	NoLimitCoin	NLC2	$85,778	$0.0004263	201,226,215 NLC2 *	$9,905	-20.20%	-2.76%	-67.35%
149	Sphere	SPHR	$81,877	$0.02656	3,082,940 SPHR *	$6,469	2.57%	1.90%	131.79%
150	Bytecent	BYC	$78,665	$0.06274	1,253,917 BYC	$5,481	1.36%	-5.35%	3.83%
151	Titcoin	TIT	$75,931	$0.001522	49,898,202 TIT	$1,116	-0.86%	21.71%	74.53%
152	FuelCoin	FC2	$72,872	$0.0007272	100,206,032 FC2	$750	0.02%	33.24%	-8.55%
153	SoonCoin	SOON	$67,330	$0.005403	12,462,620 SOON *	$1,047	-3.20%	-10.17%	-28.84%
154	vTorrent	VTR	$65,469	$0.006069	10,787,977 VTR	$1,031	0.02%	1.59%	22.51%
155	Gycoin	GYC	$64,221	$0.001529	42,000,000 GYC	$7,894	0.00%	-9.74%	-30.12%
156	Swiscoin	SCN	$50,414	$0.03238	1,556,976 SCN	$35,457	-0.59%	0.03%	95.14%
157	TransferCoin	TX	$36,481	$0.006476	5,633,685 TX *	$531	-0.18%	3.55%	-8.74%
158	ARbit	ARB	$36,455	$0.007816	4,664,270 ARB	$983	-13.27%	-22.35%	19.74%
159	UnbreakableCoin	UNB	$31,546	$0.01385	2,278,150 UNB	$2,076	-17.76%	1.95%	-33.78%
160	GoldBlocks	GB	$29,104	$0.002655	10,964,120 GB	$536	-0.13%	4.85%	13.78%
161	Sprouts	SPRTS	$26,438	$0.000006009	4,400,058,978 SPRTS *	$1,999	0.01%	-0.32%	-36.03%
162	PutinCoin	PUT	$25,040	$0.0002523	99,236,592 PUT	$4,034	7.49%	2.09%	-4.97%
163	World Gold Coin	WGC	$21,566	$0.006952	3,102,200 WGC	$2,453	-1.67%	-4.88%	-58.01%
164	WayGuide	WAY	$21,031	$0.0002103	100,011,192 WAY *	$6,887	0.58%	-3.10%	-45.79%
165	GoldPieces	GP	$13,629	$0.01117	1,220,161 GP *	$646	-0.04%	42.65%	116.89%
166	GlobalBoost-Y	BSTY	$11,902	$0.001465	8,121,591 BSTY	$701	0.02%	30.62%	17.27%
167	CrevaCoin	CREVA	$9,196	$0.0002783	33,046,950 CREVA	$21,949	4.34%	-45.92%	-87.87%
168	RhinoCoin	RHC	$9,082	$0.04497	201,941 RHC	$8,872	0.00%	2.02%	-10.21%
169	Swing	SWING	$8,538	$0.005763	1,481,507 SWING	$1,391	0.01%	23.85%	11.93%
170	Prime-XI	PXI	$6,820	$0.001507	4,524,561 PXI	$514	0.02%	-15.15%	83.70%
171	CryptBit	CBIT	$3,319	$0.001905	1,742,730 CBIT *	$1,997	0.02%	731.52%	700.60%
172	Shilling	SH	$1,726	$0.003608	478,550 SH *	$2,654	-7.07%	390.56%	0.00%
173	MudraCoin	MUDRA	$451	$0.00009012	5,000,000 MUDRA *	$1,325	0.01%	40.16%	-15.96%
174	PWR Coin	PWR	$300	$0.000006009	49,983,870 PWR	$1,318	0.01%	-85.76%	-87.28%
175	KiloCoin	KLC	$2,431,156	$0.0005408	4,495,703,955 KLC	$41	0.02%	21.23%	-12.20%
176	Qwark	QWARK	$2,189,780	$0.03517	62,255,134 QWARK *	$487	-2.42%	-8.97%	13.77%
177	SounDAC	XSD	$1,334,009	$0.0009703	1,374,840,478 XSD *	$134	8.51%	60.54%	-25.34%
178	ION	ION	$1,161,884	$0.1502	7,735,436 ION *	$0.769610	0.02%	13.43%	-5.13%
179	Breakout Stake	BRX	$1,092,208	$0.1742	6,268,082 BRX *	$320	-7.36%	-11.67%	-12.38%
180	Auroracoin	AUR	$922,481	$0.1072	8,603,677 AUR	$459	0.12%	-3.04%	-2.61%
181	BlockPay	BLOCKPAY	$863,091	$0.159	5,428,300 BLOCKPAY *	$243	-0.06%	-4.67%	-19.61%
182	MintCoin	MINT	$743,161	$0.00003148	23,607,646,525 MINT *	$311	0.00%	-7.69%	-24.46%
183	Breakout	BRK	$702,271	$0.04056	17,315,238 BRK	$340	0.02%	-10.28%	-0.95%
184	OBITS	OBITS	$644,339	$0.09013	7,148,608 OBITS *	$63	0.02%	-10.94%	-12.75%
185	AsiaCoin	AC	$610,010	$0.001106	551,754,996 AC	$2	0.02%	22.27%	20.81%
186	BoostCoin	BOST	$586,487	$0.04947	11,855,487 BOST	$418	0.00%	-2.95%	-0.61%
187	PLAY	PLS	$560,318	$0.0002802	1,999,862,903 PLS *	$115	0.00%	0.00%	-6.48%
188	SaluS	SLS	$547,621	$0.5466	1,001,909 SLS *	$423	0.02%	26.73%	35.87%
189	Project Decorum	PDC	$537,769	$0.01076	50,000,000 PDC *	$25	0.02%	-1.64%	-0.50%
190	BilShares	BILS	$524,679	$0.0005247	1,000,000,000 BILS *	$302	0.00%	1.77%	-3.83%
191	Diamond	DMD	$509,938	$0.2884	1,768,086 DMD	$5	0.01%	-2.15%	-5.50%
192	InstantDEX	DEX	$483,773	$0.4838	1,000,000 DEX *	$0.483773	0.11%	22.11%	-6.88%
193	HempCoin	HMP	$447,869	$0.0003305	1,355,239,370 HMP	$8	0.02%	21.03%	-45.23%
194	UnionCoin	UNC	$377,256	$0.04497	8,388,608 UNC	$298	0.00%	-0.01%	-3.20%
195	XCurrency	XC	$362,302	$0.06319	5,733,320 XC *	$29	0.02%	1.28%	9.13%
196	Zeitcoin	ZEIT	$348,498	$0.000009861	35,341,590,124 ZEIT	$49	-0.01%	-12.70%	-10.27%
197	ICO OpenLedger	ICOO	$345,421	$0.7071	488,494 ICOO *	$0.002546	-0.10%	25.36%	10.75%
198	VootCoin	VOOT	$307,483	$0.004438	69,280,656 VOOT	$0.621928	-0.06%	-0.45%	-14.31%
199	Zetacoin	ZET	$304,968	$0.00185	164,863,737 ZET	$133	0.00%	0.08%	-8.21%
200	Verge	XVG	$304,842	$0.00002403	12,683,587,500 XVG	$355	-0.13%	-7.20%	-24.01%