Historical Snapshot - 25 September 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$9,546,135,306.26
$600.83
15,888,348 BTC
$33,977,840.00
0.00%
-0.33%
-1.52%
2
ETH
$1,104,897,747.33
$13.10
84,337,836 ETH
$5,283,443.00
0.56%
1.92%
4.47%
3
XRP
$278,512,104.82
$0.007855
35,458,607,580 XRP *
$4,699,857.00
-1.32%
6.58%
14.69%
4
LTC
$181,734,545.77
$3.81
47,719,704 LTC
$1,540,648.63
0.31%
0.20%
-7.24%
5
XMR
$132,977,788.28
$10.24
12,980,200 XMR
$2,085,392.00
-0.05%
-4.11%
8.42%
6
ETC
$102,039,904.95
$1.21
84,286,055 ETC
$972,036.69
-0.83%
-3.04%
-8.61%
7
STEEM
$93,660,593.31
$0.6048
154,857,380 STEEM *
$242,209.72
-0.09%
0.54%
16.28%
8
DASH
$78,119,492.66
$11.55
6,763,187 DASH
$293,042.19
-0.24%
0.24%
-1.00%
9
XEM
$45,594,963.24
$0.005066
8,999,999,999 XEM *
$46,871.82
0.52%
-2.08%
-2.05%
10
MAID
$38,614,383.06
$0.08533
452,552,412 MAID *
$163,852.08
0.25%
-1.22%
-9.07%
11
DGD
$28,419,109.34
$14.21
2,000,000 DGD *
$55,299.70
3.55%
5.14%
2.23%
12
FCT
$26,719,893.94
$3.05
8,753,219 FCT *
$657,077.81
0.46%
-4.26%
-8.19%
13
LSK
$24,672,304.09
$0.2467
100,000,000 LSK *
$85,758.86
0.11%
-0.18%
-3.49%
14
DOGE
$23,848,185.70
$0.0002246
106,186,051,049 DOGE
$93,891.16
-0.87%
-0.84%
-5.17%
15
WAVES
$17,492,781.58
$0.1749
100,000,000 WAVES *
$62,099.19
-1.66%
-3.79%
-5.29%
16
NXT
$16,163,551.11
$0.01618
998,999,983 NXT *
$99,194.23
0.13%
6.18%
-6.87%
17
XLM
$14,951,182.27
$0.002454
6,092,409,114 XLM *
$366,416.69
-0.52%
10.51%
15.82%
18
EMC
$14,874,761.91
$0.3853
38,600,924 EMC
$22,457.70
0.33%
0.25%
-3.36%
19
XCP
$13,239,642.94
$5.05
2,623,077 XCP *
$116,230.77
-0.48%
1.26%
7.78%
20
BTS
$13,200,854.94
$0.005128
2,574,050,000 BTS *
$47,597.46
-0.09%
2.67%
-1.30%
Bytecoin
Peerplays [old]
HyperSpace
BitCrystals
Storjcoin X
Siacoin
ShadowCash
Xaurum
Peercoin
GameCredits
Tether
Agoras Tokens
YbCoin
Syscoin
FedoraCoin
NautilusCoin
I/O Coin
Namecoin
HitCoin
Stratis
NavCoin
Rubycoin
Decred
BitcoinDark
GridCoin
Yocoin
Omni
HiCoin
BlackCoin
DigiByte
Vcash
SuperNET
VPNCoin
SolarCoin
Pluton
Global Currency Reserve
Gulden
Curecoin
Scotcoin
Expanse
Virtacoin
LBRY Credits
Clams
MonaCoin
Nexus
ReddCoin
VeriCoin
RevolutionVR
EarthCoin
Blocknet
Radium
DNotes
Feathercoin
Primecoin
Boolberry
FairCoin
DigitalNote
Burst
GoldCoin
Aeon
Vertcoin
Quark
Qora
Adzcoin
Novacoin
WorldCoin
NuBits
Bitmark
MMNXT
Viacoin
NuShares
Rise
PotCoin
BitBay
Megacoin
Asiadigicoin
Startcoin
Gambit
AmberCoin
FoldingCoin
Riecoin
Infinitecoin
ZcCoin
Myriad
Digitalcoin
Safex Token
Cryptonite
Stealth
Stress
Applecoin
FLO
Einsteinium
Donu
Krypton
CannabisCoin
Mineum
EverGreenCoin
Anoncoin
VeriumReserve
Tao
LTBcoin
Shift
Horizon
GeoCoin
Circuits of Value
StabilityShares
TrumpCoin
NobleCoin
Syndicate
Capricoin
Ubiq
Bitstar
CloakCoin
DT Token
Coin2.1
Magi
Pinkcoin
Sexcoin
MediterraneanCoin
Creditbit
Bitcoin Plus
TrustPlus
GlobalCoin
1CRedit
Quatloo
Bela
Cryptographic Anomaly
NoLimitCoin
Sphere
Bytecent
Titcoin
FuelCoin
SoonCoin
vTorrent
Gycoin
Swiscoin
TransferCoin
ARbit
UnbreakableCoin
GoldBlocks
Sprouts
PutinCoin
World Gold Coin
WayGuide
GoldPieces
GlobalBoost-Y
CrevaCoin
RhinoCoin
Swing
Prime-XI
CryptBit
Shilling
MudraCoin
PWR Coin
KiloCoin
Qwark
SounDAC
ION
Breakout Stake
Auroracoin
BlockPay
MintCoin
Breakout
OBITS
AsiaCoin
BoostCoin
PLAY
SaluS
Project Decorum
BilShares
Diamond
InstantDEX
HempCoin
UnionCoin
XCurrency
Zeitcoin
ICO OpenLedger
VootCoin
Zetacoin
Verge