Historical Snapshot - 25 September 2016

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$9,546,135,306.26	$600.83	15,888,348 BTC	$33,977,840.00	0.00%	-0.33%	-1.52%
2	ETH Ethereum	ETH	$1,104,897,747.33	$13.10	84,337,836 ETH	$5,283,443.00	0.56%	1.92%	4.47%
3	XRP XRP	XRP	$278,512,104.82	$0.007855	35,458,607,580 XRP	$4,699,857.00	-1.32%	6.58%	14.69%
4	LTC Litecoin	LTC	$181,734,545.77	$3.81	47,719,704 LTC	$1,540,648.63	0.31%	0.20%	-7.24%
5	XMR Monero	XMR	$132,977,788.28	$10.24	12,980,200 XMR	$2,085,392.00	-0.05%	-4.11%	8.42%
6	ETC Ethereum Classic	ETC	$102,039,904.95	$1.21	84,286,055 ETC	$972,036.69	-0.83%	-3.04%	-8.61%
7	STEEM Steem	STEEM	$93,660,593.31	$0.6048	154,857,380 STEEM	$242,209.72	-0.09%	0.54%	16.28%
8	DASH Dash	DASH	$78,119,492.66	$11.55	6,763,187 DASH	$293,042.19	-0.24%	0.24%	-1.00%
9	XEM NEM	XEM	$45,594,963.24	$0.005066	8,999,999,999 XEM	$46,871.82	0.52%	-2.08%	-2.05%
10	MAID MaidSafeCoin	MAID	$38,614,383.06	$0.08533	452,552,412 MAID	$163,852.08	0.25%	-1.22%	-9.07%
11	DGD DigixDAO	DGD	$28,419,109.34	$14.21	2,000,000 DGD	$55,299.70	3.55%	5.14%	2.23%
12	FCT Factom	FCT	$26,719,893.94	$3.05	8,753,219 FCT	$657,077.81	0.46%	-4.26%	-8.19%
13	LSK Lisk	LSK	$24,672,304.09	$0.2467	100,000,000 LSK	$85,758.86	0.11%	-0.18%	-3.49%
14	DOGE Dogecoin	DOGE	$23,848,185.70	$0.0002246	106,186,051,049 DOGE	$93,891.16	-0.87%	-0.84%	-5.17%
15	WAVES Waves	WAVES	$17,492,781.58	$0.1749	100,000,000 WAVES	$62,099.19	-1.66%	-3.79%	-5.29%
16	NXT Nxt	NXT	$16,163,551.11	$0.01618	998,999,983 NXT	$99,194.23	0.13%	6.18%	-6.87%
17	XLM Stellar	XLM	$14,951,182.27	$0.002454	6,092,409,114 XLM	$366,416.69	-0.52%	10.51%	15.82%
18	EMC Emercoin	EMC	$14,874,761.91	$0.3853	38,600,924 EMC	$22,457.70	0.33%	0.25%	-3.36%
19	XCP Counterparty	XCP	$13,239,642.94	$5.05	2,623,077 XCP	$116,230.77	-0.48%	1.26%	7.78%
20	BTS BitShares	BTS	$13,200,854.94	$0.005128	2,574,050,000 BTS	$47,597.46	-0.09%	2.67%	-1.30%
	Bytecoin
	Peerplays [old]
	HyperSpace
	BitCrystals
	Storjcoin X
	Siacoin
	ShadowCash
	Xaurum
	Peercoin
	GameCredits
	Tether
	Agoras Tokens
	YbCoin
	Syscoin
	FedoraCoin
	NautilusCoin
	I/O Coin
	Namecoin
	HitCoin
	Stratis
	NavCoin
	Rubycoin
	Decred
	BitcoinDark
	GridCoin
	Yocoin
	Omni
	HiCoin
	BlackCoin
	DigiByte
	Vcash
	SuperNET
	VPNCoin
	SolarCoin
	Pluton
	Global Currency Reserve
	Gulden
	Curecoin
	Scotcoin
	Expanse
	Virtacoin
	LBRY Credits
	Clams
	MonaCoin
	Nexus
	ReddCoin
	VeriCoin
	RevolutionVR
	EarthCoin
	Blocknet
	Radium
	DNotes
	Feathercoin
	Primecoin
	Boolberry
	FairCoin
	DigitalNote
	Burst
	GoldCoin
	Aeon
	Vertcoin
	Quark
	Qora
	Adzcoin
	Novacoin
	WorldCoin
	NuBits
	Bitmark
	MMNXT
	Viacoin
	NuShares
	Rise
	PotCoin
	BitBay
	Megacoin
	Asiadigicoin
	Startcoin
	Gambit
	AmberCoin
	FoldingCoin
	Riecoin
	Infinitecoin
	ZcCoin
	Myriad
	Digitalcoin
	Safex Token
	Cryptonite
	Stealth
	Stress
	Applecoin
	FLO
	Einsteinium
	Donu
	Krypton
	CannabisCoin
	Mineum
	EverGreenCoin
	Anoncoin
	VeriumReserve
	Tao
	LTBcoin
	Shift
	Horizon
	GeoCoin
	Circuits of Value
	StabilityShares
	TrumpCoin
	NobleCoin
	Syndicate
	Capricoin
	Ubiq
	Bitstar
	CloakCoin
	DT Token
	Coin2.1
	Magi
	Pinkcoin
	Sexcoin
	MediterraneanCoin
	Creditbit
	Bitcoin Plus
	TrustPlus
	GlobalCoin
	1CRedit
	Quatloo
	Bela
	Cryptographic Anomaly
	NoLimitCoin
	Sphere
	Bytecent
	Titcoin
	FuelCoin
	SoonCoin
	vTorrent
	Gycoin
	Swiscoin
	TransferCoin
	ARbit
	UnbreakableCoin
	GoldBlocks
	Sprouts
	PutinCoin
	World Gold Coin
	WayGuide
	GoldPieces
	GlobalBoost-Y
	CrevaCoin
	RhinoCoin
	Swing
	Prime-XI
	CryptBit
	Shilling
	MudraCoin
	PWR Coin
	KiloCoin
	Qwark
	SounDAC
	ION
	Breakout Stake
	Auroracoin
	BlockPay
	MintCoin
	Breakout
	OBITS
	AsiaCoin
	BoostCoin
	PLAY
	SaluS
	Project Decorum
	BilShares
	Diamond
	InstantDEX
	HempCoin
	UnionCoin
	XCurrency
	Zeitcoin
	ICO OpenLedger
	VootCoin
	Zetacoin
	Verge