Historical Snapshot - September 25, 2016
| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $9,578,049,977 | $602.89 | 15,886,791 | $31,582,102 | 0.01% | -0.15% | -0.65% |
| 2 |
Ethereum
|
ETH | $1,093,626,017 | $12.97 | 84,312,081 | $9,458,648 | 0.07% | -1.58% | 1.60% |
| 3 |
Ripple
|
XRP | $262,064,965 | $0.007391 | 35,458,607,580 * | $2,042,279 | 0.25% | 2.21% | 6.90% |
| 4 |
Litecoin
|
LTC | $181,141,735 | $3.80 | 47,709,094 | $1,514,771 | -0.02% | -0.67% | -2.90% |
| 5 |
Monero
|
XMR | $136,223,748 | $10.50 | 12,973,894 | $1,852,801 | -0.22% | -3.47% | 10.47% |
| 6 |
Ethereum Cla...
|
ETC | $104,907,607 | $1.25 | 84,261,495 | $838,260 | -0.07% | 0.41% | -6.41% |
| 7 |
Steem
|
STEEM | $95,227,547 | $0.617607 | 154,187,878 | $454,400 | 0.31% | 28.28% | 15.92% |
| 8 |
Dash
|
DASH | $78,026,273 | $11.54 | 6,761,561 | $259,821 | 0.03% | 0.07% | -1.73% |
| 9 |
NEM
|
XEM | $46,377,074 | $0.005153 | 8,999,999,999 * | $19,521 | -0.14% | -1.65% | -1.20% |
| 10 |
MaidSafeCoin
|
MAID | $39,431,776 | $0.087132 | 452,552,412 * | $106,445 | 0.03% | 1.78% | -5.26% |
| 11 |
Factom
|
FCT | $27,546,329 | $3.15 | 8,753,219 * | $958,197 | -0.29% | 1.77% | -7.83% |
| 12 |
DigixDAO
|
DGD | $27,257,794 | $13.63 | 2,000,000 * | $108,131 | -0.01% | -4.80% | -8.67% |
| 13 |
Lisk
|
LSK | $24,780,049 | $0.247800 | 100,000,000 * | $132,682 | 0.04% | 1.45% | -3.28% |
| 14 |
Dogecoin
|
DOGE | $24,017,568 | $0.000226 | 106,172,178,840 | $77,327 | 0.06% | -0.69% | -4.61% |
| 15 |
Waves
|
WAVES | $17,985,042 | $0.179850 | 100,000,000 * | $76,416 | -0.22% | -1.67% | 0.86% |
| 16 |
Nxt
|
NXT | $15,279,060 | $0.015294 | 998,999,994 * | $65,966 | 0.04% | 0.06% | -14.75% |
| 17 |
Emercoin
|
EMC | $14,880,268 | $0.385546 | 38,595,276 | $36,069 | 0.03% | -0.63% | -4.60% |
| 18 |
Stellar
|
XLM | $13,897,143 | $0.002281 | 6,092,409,114 * | $124,734 | 0.76% | 9.14% | 6.85% |
| 19 |
Counterparty
|
XCP | $13,074,756 | $4.98 | 2,623,105 * | $91,012 | -0.23% | -4.41% | 1.59% |
| 20 |
BitShares
|
BTS | $12,809,003 | $0.004976 | 2,574,038,333 * | $22,632 | -0.03% | -0.77% | -3.56% |
| 21 |
Peerplays
|
PEERPLAYS | $11,419,515 | $11.42 | 1,000,000 * | $2,507 | -0.03% | -14.92% | -0.25% |
| 22 |
Bytecoin
|
BCN | $11,015,957 | $0.000061 | 181,485,655,806 | $3,122 | 0.25% | 0.25% | -11.97% |
| 23 |
Synereo
|
AMP | $10,654,496 | $0.170240 | 62,585,264 * | $97,932 | -0.10% | 1.45% | -10.01% |
| 24 |
Bitcrystals
|
BCY | $9,813,144 | $0.233715 | 41,987,655 * | $11,539 | 0.39% | 1.47% | -6.98% |
| 25 |
Siacoin
|
SC | $9,329,767 | $0.000497 | 18,783,092,631 | $34,791 | -0.04% | -0.30% | 0.17% |
| 26 |
Storjcoin X
|
SJCX | $9,163,377 | $0.182109 | 50,318,144 * | $23,812 | -0.23% | 2.36% | -0.66% |
| 27 |
ShadowCash
|
SDC | $8,770,683 | $1.33 | 6,580,173 * | $129,383 | 0.13% | -1.77% | -0.89% |
| 28 |
Xaurum
|
XAUR | $8,156,666 | $0.098774 | 82,578,817 * | $50,073 | 0.27% | 5.36% | 4.88% |
| 29 |
Peercoin
|
PPC | $7,237,540 | $0.307761 | 23,516,770 | $1,319,084 | -0.08% | 0.01% | -3.73% |
| 30 |
Tether
|
USDT | $6,951,586 | $0.999999 | 6,951,591 * | $204,960 | 0.00% | 0.00% | -0.07% |
| 31 |
GameCredits
|
GAME | $6,799,308 | $0.118094 | 57,575,498 | $10,874 | 0.10% | 1.30% | 5.29% |
| 32 |
Agoras Tokens
|
AGRS | $5,927,563 | $0.141132 | 42,000,000 * | $8,375 | 0.44% | 7.03% | 15.42% |
| 33 |
YbCoin
|
YBC | $5,174,439 | $1.72 | 3,011,517 * | $62,272 | -0.04% | -0.41% | 0.47% |
| 34 |
FedoraCoin
|
TIPS | $5,138,087 | $0.000012 | 437,087,228,669 | $6,599 | -0.01% | -4.04% | -11.26% |
| 35 |
SysCoin
|
SYS | $4,849,646 | $0.009996 | 485,182,180 | $21,862 | 0.16% | -4.87% | -11.41% |
| 36 |
I/O Coin
|
IOC | $4,673,027 | $0.287006 | 16,281,976 * | $8,716 | 0.44% | 7.48% | -3.67% |
| 37 |
HitCoin
|
HTC | $4,645,769 | $0.000422 | 10,996,318,099 ** | $37,209 | -0.40% | -2.28% | -25.31% |
| 38 |
Namecoin
|
NMC | $4,499,874 | $0.305358 | 14,736,400 | $5,749 | -0.08% | -0.22% | 1.43% |
| 39 |
NautilusCoin
|
NAUT | $4,106,484 | $0.253800 | 16,180,000 * | $45,567 | 1.43% | 4.81% | -28.84% |
| 40 |
Stratis
|
STRAT | $3,755,114 | $0.038284 | 98,086,159 | $45,391 | -0.19% | 4.86% | 9.38% |
| 41 |
BitcoinDark
|
BTCD | $3,316,445 | $2.57 | 1,288,364 | $9,267 | -0.05% | 2.16% | -2.58% |
| 42 |
Decred
|
DCR | $3,298,209 | $1.21 | 2,717,371 | $11,121 | -0.25% | -0.29% | -13.69% |
| 43 |
GridCoin
|
GRC | $3,216,008 | $0.008444 | 380,859,002 | $6,593 | -0.34% | 5.97% | -14.23% |
| 44 |
Rubycoin
|
RBY | $3,210,185 | $0.136572 | 23,505,426 * | $7,076 | 0.00% | 4.20% | 1.40% |
| 45 |
NAV Coin
|
NAV | $3,097,229 | $0.051967 | 59,599,414 * | $45,621 | 0.63% | 0.46% | -19.25% |
| 46 |
Yocoin
|
YOC | $3,071,404 | $0.094658 | 32,447,409 * | $28,354 | -0.47% | -11.47% | 8.56% |
| 47 |
HiCoin
|
XHI | $2,782,525 | $0.027219 | 102,226,607 | $289,442 | -0.04% | -3.58% | 25.24% |
| 48 |
BlackCoin
|
BLK | $2,742,469 | $0.036236 | 75,683,931 * | $14,395 | 1.15% | -18.14% | 4.84% |
| 49 |
Omni
|
OMNI | $2,737,774 | $4.94 | 554,238 * | $1,678 | -0.20% | 0.26% | -14.18% |
| 50 |
DigiByte
|
DGB | $2,582,319 | $0.000357 | 7,234,856,518 | $22,956 | 0.21% | 2.44% | 0.11% |
| 51 |
SARCoin
|
SAR | $2,475,543 | $0.039764 | 62,255,110 * | $288 | 0.60% | -0.31% | 33.62% |
| 52 |
Vcash
|
XVC | $2,434,157 | $0.164130 | 14,830,699 | $8,492 | 0.08% | 0.07% | -1.96% |
| 53 |
SuperNET
|
UNITY | $2,320,438 | $2.84 | 816,061 * | $2,082 | -0.09% | -2.76% | -4.58% |
| 54 |
VPNCoin
|
VPN | $2,250,747 | $0.005622 | 400,339,746 * | $7,590 | -0.16% | 0.35% | -6.03% |
| 55 |
SolarCoin
|
SLR | $2,180,808 | $0.063050 | 34,588,813 * | $1,555 | -0.12% | -3.78% | -0.22% |
| 56 |
Gulden
|
NLG | $2,092,031 | $0.006505 | 321,617,356 ** | $4,627 | 0.10% | 2.60% | 13.96% |
| 57 |
Pluton
|
PLU | $2,031,810 | $2.39 | 850,000 * | $7,501 | -1.59% | ? | -20.99% |
| 58 |
Global Curre...
|
GCR | $1,952,713 | $0.019234 | 101,521,870 * | $3,030 | -0.14% | -0.60% | -16.37% |
| 59 |
CureCoin
|
CURE | $1,882,016 | $0.071204 | 26,431,310 ** | $8,454 | -0.17% | -0.22% | -16.86% |
| 60 |
KiloCoin
|
KLC | $1,648,207 | $0.000367 | 4,495,703,955 | $167 | -4.32% | -9.37% | 9.07% |
| 61 |
Expanse
|
EXP | $1,639,047 | $0.426460 | 3,843,381 | $15,059 | -0.03% | -0.15% | -4.61% |
| 62 |
Virtacoin
|
VTA | $1,563,244 | $0.000132 | 11,821,946,238 | $10,683 | -0.41% | 10.88% | 11.03% |
| 63 |
LBRY Credits
|
LBC | $1,558,308 | $0.123716 | 12,595,848 | $198,147 | -0.30% | 7.41% | -16.01% |
| 64 |
Nexus
|
NXS | $1,521,378 | $0.036200 | 42,027,331 | $1,792 | -1.53% | 4.32% | -8.49% |
| 65 |
Scotcoin
|
SCOT | $1,504,124 | $0.001504 | 1,000,000,000 * | $512 | 0.60% | -3.79% | -18.83% |
| 66 |
Clams
|
CLAM | $1,493,755 | $0.777669 | 1,920,812 * | $26,478 | 0.00% | 2.80% | -8.48% |
| 67 |
MonaCoin
|
MONA | $1,488,867 | $0.038023 | 39,157,365 | $1,093 | -0.18% | -0.63% | -3.59% |
| 68 |
VeriCoin
|
VRC | $1,316,114 | $0.047353 | 27,793,429 | $1,431 | -0.22% | 1.71% | -6.12% |
| 69 |
EarthCoin
|
EAC | $1,277,995 | $0.000137 | 9,346,468,332 | $1,913 | -0.00% | 0.82% | -2.38% |
| 70 |
Voxels
|
VOX | $1,269,257 | $0.040294 | 31,500,000 * | $69,062 | 0.19% | -0.60% | -4.30% |
| 71 |
ReddCoin
|
RDD | $1,250,337 | $0.000044 | 28,230,922,678 * | $3,783 | -0.67% | -4.95% | -3.03% |
| 72 |
Breakout Stake
|
BRX | $1,250,202 | $0.199455 | 6,268,082 * | $1,150 | -0.10% | 12.43% | 3.99% |
| 73 |
Radium
|
RADS | $1,226,518 | $0.417368 | 2,938,693 * | $4,687 | -0.41% | -2.01% | -8.89% |
| 74 |
Blocknet
|
BLOCK | $1,219,898 | $0.311953 | 3,910,516 * | $2,009 | 0.17% | 0.26% | -16.90% |
| 75 |
DNotes
|
NOTE | $1,203,314 | $0.010851 | 110,895,736 | $1,811 | -0.24% | -0.65% | -1.02% |
| 76 |
Feathercoin
|
FTC | $1,190,455 | $0.008732 | 136,328,919 | $3,509 | -0.12% | -1.37% | -12.85% |
| 77 |
Boolberry
|
BBR | $1,164,953 | $0.143619 | 8,111,432 | $25,960 | -0.59% | -3.57% | 7.88% |
| 78 |
Primecoin
|
XPM | $1,160,686 | $0.071662 | 16,196,721 | $2,435 | -0.15% | -3.94% | 0.28% |
| 79 |
FairCoin
|
FAIR | $1,137,546 | $0.021605 | 52,652,862 * | $143 | 0.09% | -1.12% | 16.10% |
| 80 |
Aeon
|
AEON | $1,118,998 | $0.089381 | 12,519,407 | $1,219 | -0.80% | -2.11% | -14.16% |
| 81 |
DigitalNote
|
XDN | $1,108,918 | $0.000161 | 6,867,566,783 | $2,700 | 0.24% | -3.36% | -5.30% |
| 82 |
Burst
|
BURST | $1,071,520 | $0.000678 | 1,580,590,811 | $14,708 | -0.16% | -1.57% | -13.02% |
| 83 |
Vertcoin
|
VTC | $1,039,308 | $0.035575 | 29,214,800 | $3,395 | -0.22% | 0.79% | -10.08% |
| 84 |
Quark
|
QRK | $1,008,085 | $0.004031 | 250,101,047 | $332 | 0.20% | -0.78% | -7.27% |
| 85 |
GoldCoin
|
GLD | $999,994 | $0.025130 | 39,792,048 | $523 | 0.43% | 6.70% | 4.68% |
| 86 |
ION
|
ION | $992,373 | $0.128570 | 7,718,551 * | $48 | 3.08% | -14.78% | -26.91% |
| 87 |
BlockPay
|
BLOCKPAY | $933,340 | $0.171940 | 5,428,300 * | $134 | 0.40% | 9.25% | -12.49% |
| 88 |
Auroracoin
|
AUR | $931,566 | $0.108314 | 8,600,647 ** | $407 | -0.25% | -0.34% | -7.89% |
| 89 |
MUSE
|
MUSE | $929,756 | $0.000676 | 1,374,840,478 * | $98 | 2.85% | ? | -35.14% |
| 90 |
Qora
|
QORA | $916,205 | $0.000092 | 10,000,000,000 * | $4,698 | 0.18% | -1.36% | -11.29% |
| 91 |
Novacoin
|
NVC | $824,659 | $0.549847 | 1,499,798 | $99,624 | 0.02% | 0.32% | 0.43% |
| 92 |
Adzcoin
|
ADZ | $822,444 | $0.017253 | 47,670,333 | $6,428 | 0.47% | -2.75% | -24.02% |
| 93 |
Bitmark
|
BTM | $811,290 | $0.444737 | 1,824,200 | $245,165 | -1.89% | 7.38% | 55.07% |
| 94 |
WorldCoin
|
WDC | $768,939 | $0.007106 | 108,203,957 | $4,898 | 0.28% | 0.63% | 0.64% |
| 95 |
NuBits
|
USNBT | $757,011 | $0.999903 | 757,084 * | $501 | -0.11% | 0.26% | 0.32% |
| 96 |
Breakout
|
BRK | $750,773 | $0.043359 | 17,315,238 | $239 | -0.43% | 2.01% | 8.07% |
| 97 |
Mintcoin
|
MINT | $750,620 | $0.000032 | 23,605,011,995 * | $181 | -0.59% | -3.93% | -26.08% |
| 98 |
MMNXT
|
MMNXT | $740,960 | $0.074096 | 10,000,000 * | $664 | -0.16% | -1.83% | -0.16% |
| 99 |
Viacoin
|
VIA | $668,923 | $0.030666 | 21,813,254 | $4,984 | -0.20% | 1.36% | 39.56% |
| 100 |
NuShares
|
NSR | $661,354 | $0.000406 | 1,630,200,855 * | $7,985 | 0.04% | -1.28% | -5.73% |
| 101 |
Rise
|
RISE | $644,647 | $0.006255 | 103,059,191 * | $3,034 | -0.05% | 2.91% | 8.09% |
| 102 |
BoostCoin
|
BOST | $600,824 | $0.050679 | 11,855,487 | $97 | -0.25% | -0.47% | 3.55% |
| 103 |
BitBay
|
BAY | $554,094 | $0.000551 | 1,005,634,047 * | $1,778 | 0.29% | 1.04% | -21.82% |
| 104 |
PotCoin
|
POT | $553,133 | $0.002582 | 214,247,324 | $4,385 | 0.17% | 5.68% | 28.75% |
| 105 |
Asiadigicoin
|
ADCN | $548,254 | $0.111416 | 4,920,803 | $17,721 | 0.47% | 5.31% | 15.57% |
| 106 |
Megacoin
|
MEC | $547,460 | $0.016647 | 32,886,450 | $1,281 | 0.36% | -2.13% | 0.46% |
| 107 |
Startcoin
|
START | $527,136 | $0.011693 | 45,079,785 ** | $1,353 | -0.07% | -1.51% | 0.96% |
| 108 |
BilShares
|
BILS | $516,471 | $0.000516 | 1,000,000,000 * | $447 | 0.10% | -0.74% | -4.28% |
| 109 |
Diamond
|
DMD | $515,772 | $0.291832 | 1,767,356 | $79 | -0.18% | 2.39% | -6.08% |
| 110 |
Gambit
|
GAM | $508,564 | $0.344208 | 1,477,489 * | $243 | 0.20% | 3.65% | 12.53% |
| 111 |
Riecoin
|
RIC | $448,940 | $0.016596 | 27,051,004 | $1,560 | 0.13% | 0.06% | 6.81% |
| 112 |
FoldingCoin
|
FLDC | $448,780 | $0.001132 | 396,500,000 * | $25,928 | -0.30% | 7.35% | -8.97% |
| 113 |
AmberCoin
|
AMBER | $446,908 | $0.010272 | 43,507,279 ** | $75 | -0.09% | -10.03% | 32.90% |
| 114 |
SaluS
|
SLS | $445,146 | $0.444300 | 1,001,905 * | $424 | 3.01% | 4.04% | 17.68% |
| 115 |
Stress
|
STS | $443,360 | $0.000785 | 565,134,332 | $191 | 0.24% | 18.96% | 54.57% |
| 116 |
ZcCoin
|
ZCC | $425,923 | $0.006908 | 61,657,044 | $5,408 | 0.23% | -1.68% | -4.20% |
| 117 |
Infinitecoin
|
IFC | $421,816 | $0.000005 | 90,596,274,910 | $681 | -0.24% | -0.56% | -0.91% |
| 118 |
Zeitcoin
|
ZEIT | $411,963 | $0.000012 | 35,338,222,853 | $100 | 0.41% | 10.01% | -1.08% |
| 119 |
Digitalcoin
|
DGC | $390,133 | $0.011344 | 34,389,793 | $526 | -0.01% | 0.00% | -1.98% |
| 120 |
Myriad
|
XMY | $382,253 | $0.000276 | 1,386,917,523 | $1,181 | 0.15% | -1.63% | -7.23% |
| 121 |
Cryptonite
|
XCN | $379,629 | $0.001849 | 205,328,613 | $8,132 | -0.20% | -2.09% | -2.32% |
| 122 |
UnionCoin
|
UNC | $377,269 | $0.044974 | 8,388,608 | $286 | -0.00% | 3.44% | -2.88% |
| 123 |
Safe Exchang...
|
SEC | $370,698 | $0.000173 | 2,147,483,647 * | $1,219 | 0.01% | -7.27% | -10.38% |
| 124 |
Stealthcoin
|
XST | $370,615 | $0.015126 | 24,501,630 | $1,144 | 0.24% | -1.93% | -7.20% |
| 125 |
HempCoin
|
HMP | $365,349 | $0.000270 | 1,355,233,249 | $27 | -0.24% | -11.27% | -20.81% |
| 126 |
XCurrency
|
XC | $358,270 | $0.062489 | 5,733,304 * | $30 | 0.02% | 0.08% | 11.85% |
| 127 |
FlorinCoin
|
FLO | $358,169 | $0.002884 | 124,197,561 | $1,016 | 0.04% | -2.10% | -8.67% |
| 128 |
Applecoin
|
APC | $349,410 | $0.015678 | 22,286,048 * | $618 | -0.06% | -0.74% | -10.78% |
| 129 |
NeosCoin
|
NEOS | $338,235 | $0.117858 | 2,869,849 | $6,138 | -0.18% | 0.90% | 0.63% |
| 130 |
Einsteinium
|
EMC2 | $334,999 | $0.001652 | 202,751,617 | $1,141 | 0.21% | -0.39% | 9.47% |
| 131 |
Krypton
|
KR | $329,506 | $0.113205 | 2,910,710 | $10,965 | 0.01% | -0.14% | -0.59% |
| 132 |
VeriumReserve
|
VRM | $325,552 | $0.523278 | 622,140 | $1,716 | 0.02% | 4.98% | 16.74% |
| 133 |
ICO OpenLedger
|
ICOO | $314,863 | $0.644559 | 488,494 * | $181 | 1.61% | -3.71% | -8.54% |
| 134 |
Diem
|
DIEM | $313,910 | $0.000014 | 21,739,971,929 | $1,190 | -1.96% | -14.53% | -10.59% |
| 135 |
Verge
|
XVG | $313,623 | $0.000025 | 12,677,698,503 | $408 | 0.00% | -11.35% | -24.33% |
| 136 |
Anoncoin
|
ANC | $313,519 | $0.148565 | 2,110,317 | $1,007 | -0.45% | -0.85% | -1.74% |
| 137 |
NeuCoin
|
NEU | $312,872 | $0.000597 | 524,122,896 * | $99 | -0.83% | 2.15% | 8.02% |
| 138 |
Zetacoin
|
ZET | $303,623 | $0.001842 | 164,860,710 | $57 | -0.01% | -10.76% | -10.42% |
| 139 |
bitCNY
|
BITCNY | $303,425 | $0.151173 | 2,007,138 * | $820 | 0.12% | 1.12% | 0.13% |
| 140 |
GetGems
|
GEMZ | $300,686 | $0.003412 | 88,135,199 * | $2,948 | 0.52% | -38.23% | 4.75% |
| 141 |
ReeCoin
|
REE | $292,387 | $0.023780 | 12,295,311 | $107 | 0.02% | -1.49% | -8.46% |
| 142 |
Mooncoin
|
MOON | $272,308 | $0.000001 | 216,712,218,115 | $129 | -5.23% | 63.55% | 28.18% |
| 143 |
CannabisCoin
|
CANN | $264,070 | $0.003419 | 77,230,615 | $1,057 | 0.52% | 15.86% | 21.31% |
| 144 |
LTBcoin
|
LTBC | $259,617 | $0.000541 | 479,540,041 * | $1,387 | -0.09% | -5.84% | -8.41% |
| 145 |
Unobtanium
|
UNO | $256,706 | $1.30 | 197,378 | $404 | 0.35% | 0.76% | 2.21% |
| 146 |
Shift
|
SHIFT | $256,384 | $0.032013 | 8,008,614 | $30,676 | 0.01% | -0.15% | -6.44% |
| 147 |
Horizon
|
HZ | $249,550 | $0.000250 | 997,285,886 * | $1,891 | 0.11% | -1.79% | 3.16% |
| 148 |
Wild Beast B...
|
WBB | $246,471 | $0.129410 | 1,904,577 | $822 | -0.00% | -1.74% | -2.29% |
| 149 |
I0Coin
|
I0C | $237,964 | $0.011360 | 20,947,871 | $47 | -1.29% | 24.60% | 2.18% |
| 150 |
Circuits of ...
|
COVAL | $234,001 | $0.000585 | 400,000,000 * | $1,886 | 0.22% | 4.50% | -1.95% |
| 151 |
SpreadCoin
|
SPR | $230,690 | $0.035437 | 6,509,895 | $223 | -0.04% | 3.70% | -15.61% |
| 152 |
GeoCoin
|
GEO | $229,970 | $0.093671 | 2,455,079 | $891 | -0.12% | -2.72% | -17.22% |
| 153 |
Colossuscoin V2
|
CV2 | $229,823 | $0.000011 | 21,276,337,349 * | $74 | -3.35% | 30.12% | 57.95% |
| 154 |
Orbitcoin
|
ORB | $229,688 | $0.082879 | 2,771,352 | $54 | -0.58% | 20.46% | -4.95% |
| 155 |
Tao
|
TAO | $225,547 | $0.007518 | 30,000,000 | $601 | 2.54% | -6.92% | 8.59% |
| 156 |
EvergreenCoin
|
EGC | $223,071 | $0.017025 | 13,102,323 | $5,806 | 0.61% | -7.88% | -16.20% |
| 157 |
StabilityShares
|
XSI | $222,588 | $0.024059 | 9,251,928 | $585 | -0.34% | -4.86% | -17.94% |
| 158 |
BitSwift
|
SWIFT | $222,503 | $0.054897 | 4,053,105 * | $574 | 0.87% | 10.45% | 1.38% |
| 159 |
Electronic G...
|
EFL | $220,780 | $0.014885 | 14,832,225 ** | $155 | 0.32% | -0.05% | -8.70% |
| 160 |
SecureCoin
|
SRC | $220,220 | $0.034262 | 6,427,449 | $288 | -0.04% | -0.40% | -4.79% |
| 161 |
TrumpCoin
|
TRUMP | $219,738 | $0.033723 | 6,515,957 | $702 | -2.87% | 3.02% | -31.72% |
| 162 |
NobleCoin
|
NOBL | $218,470 | $0.000096 | 2,278,656,923 | $1,258 | 0.58% | -4.60% | -19.09% |
| 163 |
TagCoin
|
TAG | $217,168 | $0.043922 | 4,944,352 | $32 | 0.28% | -1.45% | -2.64% |
| 164 |
Syndicate
|
SYNX | $211,256 | $0.027289 | 7,741,320 * | $2,185 | -0.60% | 5.68% | -12.14% |
| 165 |
OKCash
|
OK | $209,813 | $0.003117 | 67,313,068 * | $45 | 0.02% | 1.78% | -22.97% |
| 166 |
Energycoin
|
ENRG | $209,553 | $0.001742 | 120,270,056 | $115 | 0.01% | 0.54% | -1.42% |
| 167 |
HunterCoin
|
HUC | $205,153 | $0.014656 | 13,997,986 | $2,385 | 0.47% | -3.61% | 10.60% |
| 168 |
EuropeCoin
|
ERC | $203,981 | $0.021136 | 9,650,724 * | $28 | -0.21% | 5.64% | -2.88% |
| 169 |
Mineum
|
MNM | $203,875 | $0.021578 | 9,448,240 | $117 | 1.66% | -6.31% | 28.39% |
| 170 |
Jumbucks
|
JBS | $202,731 | $0.056054 | 3,616,681 | $2,113 | 0.73% | -0.08% | -12.18% |
| 171 |
AudioCoin
|
ADC | $186,659 | $0.000238 | 782,962,977 | $60 | 1.54% | 13.70% | 26.49% |
| 172 |
Capricoin
|
CPC | $182,034 | $0.248307 | 733,103 * | $4,589 | -0.07% | 0.02% | -1.54% |
| 173 |
CloakCoin
|
CLOAK | $181,703 | $0.037926 | 4,790,990 * | $420 | 0.15% | -0.74% | -11.91% |
| 174 |
Bitstar
|
BITS | $177,615 | $0.009437 | 18,820,916 | $6,327 | 0.55% | 14.69% | -5.93% |
| 175 |
2GIVE
|
2GIVE | $170,889 | $0.000339 | 503,480,288 | $34 | -1.02% | -3.29% | -7.54% |
| 176 |
Darknet
|
DNET | $170,129 | $0.003756 | 45,295,602 | $188 | 0.01% | -5.14% | 0.29% |
| 177 |
Librexcoin
|
LXC | $169,734 | $0.017327 | 9,795,866 | $265 | 0.01% | -6.22% | -27.77% |
| 178 |
Magi
|
XMG | $168,464 | $0.029133 | 5,782,648 | $1,187 | -0.09% | -3.12% | -8.43% |
| 179 |
DT Token
|
DRACO | $168,312 | $0.001894 | 88,888,888 * | $3,343 | -0.47% | -6.32% | -11.13% |
| 180 |
Crypto Bullion
|
CBX | $167,995 | $0.172000 | 976,717 | $58 | 0.95% | 11.19% | -16.92% |
| 181 |
PinkCoin
|
PINK | $160,702 | $0.000441 | 364,744,873 * | $3,338 | 0.23% | 7.15% | 1.94% |
| 182 |
Coin2.1
|
C2 | $154,835 | $0.001549 | 99,976,323 * | $4,380 | 0.56% | 10.95% | 22.66% |
| 183 |
MaxCoin
|
MAX | $153,872 | $0.003711 | 41,459,435 | $331 | 1.61% | -2.94% | 0.98% |
| 184 |
SmileyCoin
|
SMLY | $153,843 | $0.000006 | 25,358,052,292 ** | $40 | -0.95% | 2.95% | -0.06% |
| 185 |
MazaCoin
|
MZC | $151,911 | $0.000144 | 1,052,898,614 | $156 | 0.01% | -1.34% | -1.35% |
| 186 |
Sexcoin
|
SXC | $148,763 | $0.001264 | 117,663,122 | $222 | -0.21% | -2.60% | -15.32% |
| 187 |
FreeMarket
|
MRKT | $142,893 | $0.198463 | 720,000 * | $299 | 0.01% | 0.03% | 116.90% |
| 188 |
Sync
|
SYNC | $140,616 | $119.48 | 1,177 * | $389 | 0.01% | -1.19% | -10.05% |
| 189 |
Elcoin
|
EL | $138,834 | $0.012386 | 11,208,967 * | $667 | -0.54% | 17.30% | 40.28% |
| 190 |
TrustPlus
|
TRUST | $137,907 | $0.004298 | 32,086,595 * | $664 | 3.84% | 162.52% | 157.98% |
| 191 |
Mediterranea...
|
MED | $134,492 | $0.003326 | 40,431,897 | $209 | 0.13% | -8.18% | -12.69% |
| 192 |
SIBCoin
|
SIB | $132,403 | $0.011197 | 11,824,896 ** | $336 | 0.12% | 1.37% | -0.29% |
| 193 |
GlobalCoin
|
GLC | $129,850 | $0.001992 | 65,171,010 | $1,096 | 0.38% | 10.80% | 404.97% |
| 194 |
NetCoin
|
NET | $128,877 | $0.000175 | 737,120,147 | $48 | 0.01% | 6.30% | 8.61% |
| 195 |
Creditbit
|
CRBIT | $128,841 | $0.010349 | 12,449,826 | $880 | -0.99% | 23.91% | 2.23% |
| 196 |
Bitcoin Plus
|
XBC | $127,954 | $1.47 | 86,917 * | $856 | -0.84% | 4.04% | -2.61% |
| 197 |
Woodcoin
|
LOG | $125,954 | $0.015675 | 8,035,193 | $30 | 0.00% | ? | 3.31% |
| 198 |
LIQUID
|
LQD | $125,426 | $0.367049 | 341,714 * | $34 | 0.04% | 1.50% | -7.01% |
| 199 |
Xiaomicoin
|
MI | $119,448 | $0.000295 | 404,316,480 * | $472 | 0.01% | -0.14% | 28.11% |
| 200 |
WhiteCoin
|
XWC | $119,297 | $0.000389 | 306,584,146 | $293 | -0.64% | -2.24% | -10.04% |
| 201 |
DubaiCoin
|
DBIC | $117,708 | $0.019825 | 5,937,465 | $740 | 0.02% | 1.92% | -18.64% |
| 202 |
UltraCoin
|
UTC | $112,827 | $0.003498 | 32,255,290 | $165 | 3.30% | -4.95% | 50.11% |
| 203 |
Coinomat
|
CNMT | $112,045 | $0.042824 | 2,616,401 * | $34 | 0.04% | 1.16% | ? |
| 204 |
BellaCoin
|
BELA | $104,986 | $0.004571 | 22,965,650 | $17,812 | -0.53% | -1.56% | 27.61% |
| 205 |
Quatloo
|
QTL | $95,638 | $0.018893 | 5,062,002 | $903 | 0.17% | 0.88% | 3.07% |
| 206 |
1CRedit
|
1CR | $93,923 | $1.64 | 57,242 | $16,803 | 0.05% | 15.50% | 84.79% |
| 207 |
Cryptojacks
|
CJ | $93,748 | $0.000237 | 395,777,438 | $198 | -0.07% | -1.15% | -12.39% |
| 208 |
The Cypherfunks
|
FUNK | $90,489 | $0.000002 | 41,185,404,028 | $21 | -3.14% | -53.06% | -56.59% |
| 209 |
Qibuck
|
QBK | $90,165 | $0.171598 | 525,440 * | $813 | -0.30% | -2.60% | -5.07% |
| 210 |
Groestlcoin
|
GRS | $89,531 | $0.001372 | 65,259,202 | $58 | -0.28% | 0.75% | -7.21% |
| 211 |
Joincoin
|
J | $87,789 | $0.035856 | 2,448,402 | $141 | 0.02% | 1.13% | -2.32% |
| 212 |
BitBean
|
BITB | $86,865 | $0.000056 | 1,563,542,465 * | $669 | -0.81% | 3.42% | 1.64% |
| 213 |
BlueCoin
|
BLU | $86,504 | $0.000151 | 572,569,485 | $94 | -0.22% | -7.07% | -18.06% |
| 214 |
HOdlcoin
|
HODL | $83,763 | $0.004820 | 17,378,167 | $15 | -0.24% | -15.73% | -12.01% |
| 215 |
Fantomcoin
|
FCN | $83,653 | $0.017673 | 4,733,464 | $408 | 1.23% | 103.13% | 159.34% |
| 216 |
Sphere
|
SPHR | $81,441 | $0.026417 | 3,082,940 * | $13,807 | 0.53% | 52.14% | 125.81% |
| 217 |
Bytecent
|
BYC | $79,748 | $0.063664 | 1,252,634 | $6,093 | 0.27% | 5.10% | 5.48% |
| 218 |
Tickets
|
TIX | $76,472 | $0.000001 | 66,876,281,414 | $676 | 0.09% | -8.37% | -29.69% |
| 219 |
NoLimitCoin
|
NLC | $76,026 | $0.000378 | 201,182,681 * | $5,331 | -3.19% | -29.77% | -66.76% |
| 220 |
SoonCoin
|
SOON | $75,375 | $0.006048 | 12,462,620 * | $2,262 | 0.34% | -22.97% | -13.58% |
| 221 |
ArtByte
|
ABY | $70,811 | $0.000101 | 701,209,367 ** | $981 | -0.08% | -8.87% | -17.25% |
| 222 |
Canada eCoin
|
CDN | $70,353 | $0.000732 | 96,146,683 | $63 | 0.15% | 12.73% | 20.09% |
| 223 |
Gycoin (Publ...
|
GYC | $69,103 | $0.001645 | 42,000,000 | $6,381 | 0.82% | -2.57% | -23.54% |
| 224 |
Terracoin
|
TRC | $68,488 | $0.004111 | 16,659,980 | $45 | -0.17% | -2.05% | 58.79% |
| 225 |
Titcoin
|
TIT | $67,365 | $0.001350 | 49,898,202 | $761 | 0.85% | 22.82% | 56.17% |
| 226 |
Cryptographi...
|
CGA | $64,038 | $0.303093 | 211,282 | $1,823 | 0.10% | 0.93% | 9.92% |
| 227 |
CrownCoin
|
CRW | $63,248 | $0.005978 | 10,579,705 | $505 | -0.08% | 0.31% | -2.31% |
| 228 |
IncaKoin
|
NKA | $62,634 | $0.000012 | 5,230,767,274 | $168 | 0.01% | -0.84% | -1.34% |
| 229 |
Blitzcash
|
BLITZ | $62,299 | $0.015533 | 4,010,650 * | $457 | -0.95% | -0.53% | 0.38% |
| 230 |
vTorrent
|
VTR | $62,125 | $0.005759 | 10,787,241 | $664 | 0.10% | -3.49% | 10.35% |
| 231 |
MonetaryUnit
|
MUE | $59,638 | $0.000591 | 100,978,699 | $54 | -0.51% | -3.56% | 1.44% |
| 232 |
Synergy
|
SNRG | $59,587 | $0.028941 | 2,058,919 * | $77 | 0.00% | -10.56% | -18.57% |
| 233 |
Hyper
|
HYPER | $58,675 | $0.008760 | 6,698,249 | $62 | 0.22% | 40.78% | -0.87% |
| 234 |
Truckcoin
|
TRK | $56,430 | $0.000681 | 82,830,458 * | $65 | 0.01% | -4.39% | -8.46% |
| 235 |
BitSend
|
BSD | $56,235 | $0.004566 | 12,316,567 | $56 | 0.24% | 1.52% | -9.61% |
| 236 |
DeBuNe
|
DEBUNE | $53,113 | $0.229203 | 231,731 * | $11 | 0.04% | -21.04% | -14.83% |
| 237 |
FuelCoin
|
FC2 | $52,813 | $0.000527 | 100,206,032 ** | $213 | -0.64% | -45.37% | -29.59% |
| 238 |
HTMLCOIN
|
HTML5 | $52,572 | $0.000001 | 40,659,020,000 | $17 | 6.66% | -25.30% | 136.36% |
| 239 |
MojoCoin
|
MOJO | $52,347 | $0.000491 | 106,566,436 * | $736 | 1.72% | -0.52% | -32.84% |
| 240 |
1337
|
1337 | $48,082 | $0.000006 | 8,569,582,812 * | $59 | 6.09% | -6.93% | 1.22% |
| 241 |
ARbit
|
ARB | $45,279 | $0.009721 | 4,657,915 | $2,278 | -0.27% | -2.17% | 55.04% |
| 242 |
Swiscoin
|
SCN | $44,410 | $0.028523 | 1,556,976 | $36,892 | -1.06% | 40.59% | 92.32% |
| 243 |
Dashcoin
|
DSH | $42,899 | $0.003557 | 12,058,917 | $21 | 0.01% | -1.85% | -8.59% |
| 244 |
TeslaCoin
|
TES | $38,589 | $0.000567 | 68,067,150 | $342 | 0.09% | -3.59% | -11.20% |
| 245 |
Bata
|
BTA | $37,995 | $0.007968 | 4,768,589 | $232 | 0.19% | -9.29% | -32.39% |
| 246 |
Cannacoin
|
CCN | $37,771 | $0.008063 | 4,684,769 | $127 | -0.60% | 10.22% | -18.06% |
| 247 |
PayCoin
|
XPY | $36,848 | $0.003179 | 11,589,724 ** | $31 | 2.15% | 9.10% | -9.67% |
| 248 |
TransferCoin
|
TX | $36,360 | $0.006455 | 5,632,681 * | $784 | 0.41% | -7.38% | -8.96% |
| 249 |
Yacoin
|
YAC | $36,357 | $0.000339 | 107,234,139 | $32 | -0.29% | 36.49% | -2.01% |
| 250 |
UniQredit
|
UNIQ | $34,609 | $0.005082 | 6,810,592 | $72 | -0.61% | 39.00% | 18.61% |
| 251 |
bitBTC
|
BITBTC | $32,882 | $589.30 | 55.79907 * | $242 | -0.11% | -5.65% | -4.83% |
| 252 |
QuazarCoin
|
QCN | $32,247 | $0.007042 | 4,579,150 | $27 | -0.47% | 10.94% | 4.12% |
| 253 |
KoreCoin
|
KORE | $31,350 | $0.017122 | 1,830,949 * | $18 | 0.01% | 26.80% | -3.15% |
| 254 |
Pakcoin
|
PAK | $30,505 | $0.001171 | 26,041,000 | $85 | -3.79% | -28.25% | -35.21% |
| 255 |
PostCoin
|
POST | $30,478 | $0.001988 | 15,331,839 * | $21 | -0.15% | -1.52% | 6.21% |
| 256 |
HempCoin
|
THC | $30,440 | $0.000149 | 204,344,305 | $72 | -1.00% | -8.51% | -12.80% |
| 257 |
Memetic
|
MEME | $30,410 | $0.002542 | 11,963,954 | $117 | 0.52% | 1.57% | 105.71% |
| 258 |
UnbreakableCoin
|
UNB | $30,200 | $0.013256 | 2,278,150 | $252 | -0.55% | -27.65% | -37.14% |
| 259 |
ExclusiveCoin
|
EXCL | $29,763 | $0.007890 | 3,772,191 | $295 | -0.41% | -16.11% | -42.27% |
| 260 |
Deutsche eMark
|
DEM | $29,580 | $0.001212 | 24,414,295 | $38 | 0.25% | 0.35% | -15.69% |
| 261 |
BitSeeds
|
XSEED | $29,518 | $0.001996 | 14,786,342 | $16 | 0.23% | -4.07% | -20.63% |
| 262 |
Influxcoin
|
INFX | $29,076 | $0.017376 | 1,673,383 | $255 | 0.09% | -5.36% | -19.91% |
| 263 |
TEKcoin
|
TEK | $28,853 | $0.000053 | 544,791,478 | $11 | 0.80% | 1.70% | -0.50% |
| 264 |
Rubies
|
RBIES | $27,654 | $0.002728 | 10,138,314 * | $259 | 0.36% | 8.76% | -4.93% |
| 265 |
BritCoin
|
BRIT | $27,653 | $0.002532 | 10,920,676 | $19 | 0.01% | 1.08% | -63.52% |
| 266 |
DopeCoin
|
DOPE | $27,617 | $0.000196 | 141,157,233 | $48 | 0.26% | 11.71% | 15.00% |
| 267 |
Quotient
|
XQN | $27,615 | $0.001152 | 23,981,265 * | $29 | 0.01% | 9.61% | 39.90% |
| 268 |
GoldBlocks
|
GB | $27,375 | $0.002503 | 10,937,052 | $198 | -0.10% | 10.37% | -20.28% |
| 269 |
Sprouts
|
SPRTS | $27,069 | $0.000006 | 4,400,058,978 * | $11,662 | 2.05% | 1.89% | -41.76% |
| 270 |
BBQCoin
|
BQC | $26,153 | $0.000515 | 50,765,854 | $25 | 0.23% | 3.29% | 8.86% |
| 271 |
Uro
|
URO | $25,253 | $0.021395 | 1,180,328 | $242 | -1.32% | 19.68% | -26.68% |
| 272 |
Blakecoin
|
BLC | $24,950 | $0.002106 | 11,844,753 | $139 | 0.33% | 0.12% | 3.89% |
| 273 |
PutinCoin
|
PUTIN | $24,575 | $0.000248 | 99,236,592 | $359 | -0.48% | -5.95% | 2.69% |
| 274 |
World Gold Coin
|
WGC | $24,557 | $0.007916 | 3,102,200 | $3,938 | 0.27% | -15.59% | -52.94% |
| 275 |
Viral
|
VIRAL | $24,316 | $0.004502 | 5,401,198 * | $442 | 1.26% | 50.94% | 302.52% |
| 276 |
WayGuide
|
WAY | $23,905 | $0.000239 | 100,010,892 * | $34 | 0.43% | -2.08% | -38.17% |
| 277 |
Pesetacoin
|
PTC | $23,407 | $0.000203 | 115,164,649 | $25 | -0.09% | -7.03% | 4.33% |
| 278 |
Sling
|
SLING | $23,219 | $0.021617 | 1,074,095 * | $497 | -0.22% | -6.35% | -16.10% |
| 279 |
HyperStake
|
HYP | $22,611 | $0.000059 | 385,796,097 * | $14 | 0.33% | -2.13% | -7.35% |
| 280 |
ParkByte
|
PKB | $21,907 | $0.004623 | 4,738,523 * | $23 | -0.49% | 1.52% | -38.52% |
| 281 |
SpaceCoin
|
SPACE | $21,300 | $0.001548 | 13,757,377 | $157 | -0.13% | 76.85% | -37.39% |
| 282 |
Sativacoin
|
STV | $21,238 | $0.003004 | 7,070,740 | $50 | 4.12% | 27.95% | 10.69% |
| 283 |
SecretCoin
|
SCRT | $20,414 | $0.004843 | 4,214,885 * | $14 | 0.53% | 4.79% | -39.25% |
| 284 |
Moin
|
MOIN | $20,368 | $0.003125 | 6,517,335 * | $24 | -0.38% | -9.76% | 16.09% |
| 285 |
Grantcoin
|
GRT | $16,968 | $0.000434 | 39,056,077 * | $184 | 0.35% | 3.54% | 8.09% |
| 286 |
Bottlecaps
|
CAP | $16,941 | $0.000221 | 76,534,434 | $197 | -0.45% | -11.60% | -55.49% |
| 287 |
UFO Coin
|
UFO | $16,470 | $0.000007 | 2,314,151,262 | $101 | 3.04% | -40.23% | -44.80% |
| 288 |
BERNcash
|
BERN | $16,454 | $0.000356 | 46,244,002 | $66 | 0.71% | 1.56% | -11.72% |
| 289 |
Universal Cu...
|
UNIT | $16,373 | $0.001255 | 13,046,431 | $21 | -1.68% | 6.21% | 3.49% |
| 290 |
SOILcoin
|
SOIL | $15,981 | $0.004726 | 3,381,312 | $131 | -2.31% | 11.83% | 11.27% |
| 291 |
Karbowanec
|
KRB | $15,045 | $0.010507 | 1,431,959 | $185 | -0.46% | 0.19% | 7.21% |
| 292 |
PrimeChain
|
PRIME | $14,642 | $0.004083 | 3,585,867 | $906 | -1.70% | -1.62% | -35.13% |
| 293 |
Newbium
|
NEWB | $14,605 | $0.000609 | 24,000,000 * | $16 | 1.43% | 10.77% | -8.84% |
| 294 |
bitGold
|
BITGOLD | $14,584 | $1,356 | 10.7547 * | $10 | -0.03% | -9.89% | -10.08% |
| 295 |
Franko
|
FRK | $14,056 | $0.022068 | 636,950 | $601 | -0.08% | -1.13% | -2.72% |
| 296 |
CrevaCoin
|
CREVA | $13,994 | $0.000424 | 33,012,076 | $16,484 | -2.75% | -30.42% | -80.86% |
| 297 |
Nyancoin
|
NYAN | $13,485 | $0.000047 | 287,319,965 | $13 | 2.16% | 0.64% | 0.24% |
| 298 |
Zonecoin
|
ZNE | $13,375 | $0.005184 | 2,579,844 | $219 | -0.27% | -25.85% | -32.55% |
| 299 |
CryptCoin
|
CRYPT | $12,520 | $0.002076 | 6,032,153 | $155 | -4.06% | -12.19% | -28.96% |
| 300 |
AgrolifeCoin
|
AGLC | $12,166 | $0.041898 | 290,373 | $19 | 0.00% | -10.27% | 588.35% |
| 301 |
X-Coin
|
XCO | $12,119 | $0.000978 | 12,384,976 * | $47 | 0.11% | -4.02% | -22.84% |
| 302 |
Joulecoin
|
XJO | $11,845 | $0.000418 | 28,367,618 | $21 | 1.59% | 7.44% | 52.13% |
| 303 |
Kittehcoin
|
MEOW | $11,106 | $4.6e-07 | 23,905,669,976 | $20 | 0.66% | -16.17% | 197.16% |
| 304 |
Neutron
|
NTRN | $10,866 | $0.000861 | 12,617,684 * | $66 | 0.23% | 13.28% | 9.57% |
| 305 |
GoldPieces
|
GP | $10,695 | $0.008765 | 1,220,161 * | $313 | 1.07% | 71.84% | 60.38% |
| 306 |
Francs
|
FRN | $10,300 | $0.006009 | 1,714,100 | $25 | -0.22% | 0.61% | 4.52% |
| 307 |
SongCoin
|
SONG | $10,242 | $0.000320 | 31,973,000 | $336 | 0.34% | 5.61% | -4.03% |
| 308 |
RevolverCoin
|
XRE | $10,030 | $0.000608 | 16,507,260 | $31 | -1.54% | -10.36% | 28.05% |
| 309 |
Bitcloud
|
BTD | $10,019 | $0.000929 | 10,783,436 | $586 | -5.59% | 94.62% | -16.45% |
| 310 |
Steps
|
STEPS | $9,578 | $0.000514 | 18,625,017 * | $370 | -0.10% | 23.66% | 51.94% |
| 311 |
GlobalBoost-Y
|
BSTY | $9,408 | $0.001158 | 8,121,591 | $17 | 2.98% | 3.89% | 0.37% |
| 312 |
RhinoCoin
|
RHC | $9,085 | $0.044987 | 201,941 ** | $7,384 | -0.07% | 3.22% | -5.71% |
| 313 |
Ratecoin
|
XRA | $8,735 | $0.000092 | 94,583,591 * | $64 | 0.89% | -55.81% | -43.51% |
| 314 |
ApexCoin
|
APEX | $8,733 | $0.001424 | 6,133,914 * | $123 | 0.54% | 70.17% | 19.75% |
| 315 |
VIP Tokens
|
VIP | $8,731 | $0.000105 | 83,450,403 * | $17 | -2.80% | -0.15% | -7.23% |
| 316 |
CryptoEscudo
|
CESC | $8,688 | $0.000060 | 144,105,100 ** | $13 | 0.01% | 0.37% | 9.98% |
| 317 |
8Bit
|
8BIT | $8,599 | $0.012078 | 711,961 * | $92 | -0.05% | 5.19% | -10.33% |
| 318 |
Prime-XI
|
PXI | $8,201 | $0.001813 | 4,524,561 | $1,926 | 0.44% | 133.35% | 136.90% |
| 319 |
Swing
|
SWING | $8,179 | $0.005528 | 1,479,568 | $390 | 2.46% | 25.93% | 13.12% |
| 320 |
OrangeCoin
|
OC | $8,108 | $0.000133 | 61,135,420 * | $123 | 0.00% | -0.15% | -33.21% |
| 321 |
Cypher
|
CYP | $8,016 | $0.001259 | 6,365,285 * | $128 | -0.03% | -0.20% | -0.70% |
| 322 |
Viorcoin
|
VIOR | $8,006 | $0.001616 | 4,955,679 * | $51 | 0.00% | -0.15% | -7.65% |
| 323 |
Elementrem
|
ELE | $7,549 | $0.002825 | 2,672,222 | $29 | -0.44% | -14.12% | -30.54% |
| 324 |
MMBTCD
|
MMBTCD | $6,850 | $0.017126 | 400,000 * | $518 | 6.56% | 12.04% | -66.03% |
| 325 |
Bitzeny
|
ZNY | $6,560 | $0.000087 | 75,614,500 | $16 | 0.88% | -6.80% | -13.50% |
| 326 |
FlavorCoin
|
2FLAV | $6,543 | $0.000326 | 20,064,004 * | $127 | 2.86% | -22.33% | -28.31% |
| 327 |
FujiCoin
|
FJC | $6,429 | $0.000009 | 684,368,329 | $26 | 3.41% | -23.83% | -48.21% |
| 328 |
GCoin
|
GCN | $6,384 | $7.2e-08 | 88,621,910,000 | $41 | 0.37% | 4.86% | -1.55% |
| 329 |
Gapcoin
|
GAP | $6,206 | $0.000669 | 9,273,393 | $17 | 0.01% | -82.46% | ? |
| 330 |
AeroMe
|
AM | $6,132 | $0.000506 | 12,109,618 * | $42 | 0.00% | -0.15% | -21.28% |
| 331 |
MindCoin
|
MND | $6,059 | $0.000483 | 12,546,625 | $135 | 0.79% | 85.46% | 71.96% |
| 332 |
Zayedcoin
|
ZYD | $5,603 | $0.009358 | 598,766 | $390 | -0.44% | -5.71% | -25.14% |
| 333 |
GameBet Coin
|
GBT | $5,555 | $0.000270 | 20,603,559 * | $12 | -4.95% | -29.20% | -25.95% |
| 334 |
Debitcoin
|
DBTC | $4,973 | $0.000302 | 16,450,339 | $11 | 2.74% | 50.49% | -25.82% |
| 335 |
Dobbscoin
|
BOB | $4,890 | $0.000979 | 4,996,873 | $34 | 2.53% | -10.33% | -38.89% |
| 336 |
UCoin
|
U | $4,806 | $0.001787 | 2,689,812 * | $49 | 0.52% | 8.10% | -17.80% |
| 337 |
Orlycoin
|
ORLY | $4,495 | $0.000123 | 36,646,779 | $10 | -0.40% | -2.25% | -3.74% |
| 338 |
BitTokens
|
BXT | $4,425 | $0.032838 | 134,766 | $62 | -0.03% | 1674.73% | 260.15% |
| 339 |
Pulse
|
PULSE | $4,290 | $0.000300 | 14,298,972 | $15 | -0.33% | 9.16% | -20.00% |
| 340 |
SaffronCoin
|
SFR | $4,286 | $0.000210 | 20,386,026 | $40 | -1.31% | -6.27% | -26.23% |
| 341 |
DAPPSTER
|
DLISK | $4,283 | $0.000043 | 100,000,000 * | $12 | -1.15% | -11.33% | -11.78% |
| 342 |
DigitalPrice
|
DP | $4,244 | $0.000215 | 19,761,158 | $10 | 0.95% | -1.96% | 86.29% |
| 343 |
VapersCoin
|
VPRC | $3,831 | $0.000006 | 638,313,297 | $12 | -0.02% | 3.34% | 86.70% |
| 344 |
C-Bit
|
XCT | $3,698 | $0.000042 | 87,620,740 | $109 | 0.01% | -24.65% | -14.63% |
| 345 |
High Voltage
|
HVCO | $3,516 | $0.002353 | 1,494,171 * | $14 | -0.03% | 26.40% | -17.49% |
| 346 |
Cabbage
|
CAB | $3,371 | $0.000321 | 10,499,996 * | $205 | 4.08% | 80.49% | ? |
| 347 |
Bantam
|
BNT | $2,863 | $0.000549 | 5,212,435 | $91 | 0.27% | -15.80% | -52.03% |
| 348 |
Chronos
|
CRX | $2,378 | $0.000034 | 70,166,462 | $27 | 0.05% | -0.30% | -4.98% |
| 349 |
B3Coin
|
B3 | $2,315 | $0.015868 | 145,860 | $18 | 0.01% | -18.40% | -17.28% |
| 350 |
Artex Coin
|
ATX | $2,112 | $0.000283 | 7,471,000 | $45 | -0.81% | -51.66% | -71.07% |
| 351 |
PX
|
PX | $2,078 | $0.000043 | 47,998,077 | $88 | 6.17% | -17.00% | -40.96% |
| 352 |
Jin Coin
|
JIN | $2,005 | $0.000359 | 5,580,425 | $37 | 0.66% | -27.83% | ? |
| 353 |
XP
|
XP | $1,732 | $1.5e-07 | 11,754,146,198 | $47 | -2.12% | 22.57% | -24.59% |
| 354 |
GamerholicCoin
|
GHC | $1,709 | $0.002190 | 780,330 | $52 | -1.50% | 8.55% | 27.80% |
| 355 |
SydPak
|
SDP | $1,346 | $0.008581 | 156,896 * | $489 | -0.11% | -1.90% | 28.43% |
| 356 |
Powercoin
|
PWR | $1,048 | $0.000021 | 49,983,870 | $86 | -12.57% | -42.12% | -46.49% |
| 357 |
Independent ...
|
IMS | $1,034 | $0.000193 | 5,357,618 | $25 | 0.01% | -38.63% | -65.94% |
| 358 |
Xonecoin
|
XOC | $937 | $0.002232 | 420,000 * | $22 | -0.06% | -22.55% | -38.43% |
| 359 |
Beatscoin
|
BEATS | $832 | $0.001476 | 563,627 | $87 | 5.38% | -53.15% | ? |
| 360 |
Save and Gain
|
SANDG | $724 | $0.000236 | 3,064,800 | $2,238 | 0.04% | -42.44% | ? |
| 361 |
MustangCoin
|
MST | $668 | $0.001079 | 619,116 | $58 | 5.45% | 7.87% | ? |
| 362 |
MasterTrader...
|
MTR | $579 | $0.001195 | 484,210 * | $380 | 1.80% | -31.88% | -40.21% |
| 363 |
RootCoin
|
ROOT | $573 | $0.000295 | 1,939,889 | $35 | 0.00% | -0.31% | -82.10% |
| 364 |
GrowCoin
|
GROW | $509 | $0.002903 | 175,242 * | $10 | -5.62% | ? | -18.78% |
| 365 |
MudraCoin
|
MUDRA | $349 | $0.000070 | 5,000,000 * | $1,160 | 3.10% | -30.33% | -52.71% |
| 366 |
KhanCoin
|
KNC | $4 | $0.000056 | 70,631 * | $289 | -0.66% | -14.58% | -15.66% |
| 367 |
TRMB
|
TRMB | ? | $0.149909 | ? * | $8,350 | 0.00% | -0.00% | 0.02% |
| 368 |
Obits
|
OBITS | $723,578 | $0.101219 | 7,148,608 * | Low Vol | 0.01% | ? | 0.07% |
| 369 |
PLAY
|
PLS | $560,318 | $0.000280 | 1,999,862,903 * | Low Vol | 0.00% | -6.56% | -7.47% |
| 370 |
Project Decorum
|
PDC | $545,910 | $0.010918 | 50,000,000 * | Low Vol | -0.01% | -0.95% | 0.01% |
| 371 |
AsiaCoin
|
AC | $497,895 | $0.000904 | 550,675,611 | Low Vol | 0.00% | -0.17% | 20.20% |
| 372 |
InstantDEX
|
DEX | $406,365 | $0.406365 | 1,000,000 * | Low Vol | 1.28% | -8.33% | -24.11% |
| 373 |
Ixcoin
|
IXC | $319,515 | $0.015216 | 20,999,088 * | Low Vol | 2.11% | -11.89% | -42.77% |
| 374 |
VootCoin
|
VOOT | $309,088 | $0.004461 | 69,280,656 | Low Vol | 0.01% | -0.15% | -13.51% |
| 375 |
Greencoin
|
GRE | $240,273 | $0.000102 | 2,344,607,776 * | Low Vol | 0.00% | -12.11% | -9.22% |
| 376 |
Rimbit
|
RBT | $238,599 | $0.002083 | 114,538,005 * | Low Vol | -5.82% | 65.08% | -12.62% |
| 377 |
BTSR
|
BTSR | $148,595 | $0.064693 | 2,296,905 * | Low Vol | -0.03% | -7.27% | -34.98% |
| 378 |
CasinoCoin
|
CSC | $135,209 | $0.003503 | 38,601,187 | Low Vol | -0.19% | -0.20% | -1.10% |
| 379 |
Pandacoin
|
PND | $132,874 | $0.000004 | 32,514,916,898 | Low Vol | 0.25% | -31.13% | 14.24% |
| 380 |
Flycoin
|
FLY | $55,932 | $0.265325 | 210,806 * | Low Vol | 0.00% | -25.35% | ? |
| 381 |
DarkTron
|
DRKT | $52,625 | $0.060289 | 872,872 * | Low Vol | 0.01% | 36.81% | ? |
| 382 |
DarkCoin
|
DARK | $48,046 | $0.003679 | 13,061,361 | Low Vol | 0.01% | ? | ? |
| 383 |
Kobocoin
|
KOBO | $47,740 | $0.001965 | 24,290,004 * | Low Vol | 0.01% | 11.84% | -15.63% |
| 384 |
Coin(O)
|
CNO | $47,542 | $0.000475 | 99,995,178 | Low Vol | 0.01% | 1.12% | 5.88% |
| 385 |
Cryptofund
|
FUND | $47,428 | $0.047428 | 1,000,000 * | Low Vol | 0.04% | 0.06% | ? |
| 386 |
NXTventure
|
NXTV | $45,883 | $0.045883 | 1,000,000 * | Low Vol | 0.04% | 0.06% | ? |
| 387 |
Nxttycoin
|
NXTTY | $42,032 | $0.000042 | 1,000,000,000 * | Low Vol | -2.01% | -6.54% | -6.52% |
| 388 |
ECCoin
|
ECC | $40,205 | $0.000002 | 20,203,269,107 | Low Vol | 0.06% | 27.06% | 78.55% |
| 389 |
ARCHcoin
|
ARCH | $38,717 | $0.002339 | 16,552,566 * | Low Vol | 0.00% | 0.31% | -3.95% |
| 390 |
Sterlingcoin
|
SLG | $38,708 | $0.009973 | 3,881,156 | Low Vol | 0.47% | 1.05% | 28.01% |
| 391 |
Checkcoin
|
CKC | $36,148 | $0.001748 | 20,675,365 | Low Vol | 0.01% | -4.09% | -38.04% |
| 392 |
FlutterCoin
|
FLT | $31,765 | $0.000102 | 309,930,261 | Low Vol | 0.01% | -4.81% | -1.45% |
| 393 |
Freicoin
|
FRC | $31,313 | $0.000681 | 45,962,594 | Low Vol | 0.01% | -0.15% | -1.52% |
| 394 |
BigUp
|
BIGUP | $25,524 | $0.000006 | 4,234,248,756 | Low Vol | 0.00% | -0.16% | -0.67% |
| 395 |
SmartCoin
|
SMC | $24,274 | $0.001119 | 21,699,606 | Low Vol | -3.60% | 20.59% | 59.30% |
| 396 |
Dimecoin
|
DIME | $24,254 | $4.8e-08 | 504,565,671,901 | Low Vol | 1.98% | -17.90% | -33.65% |
| 397 |
CageCoin
|
CAGE | $24,236 | $2.4e-07 | 101,168,328,395 | Low Vol | -0.56% | -6.22% | -15.59% |
| 398 |
LottoCoin
|
LOT | $23,388 | $0.000002 | 14,491,014,421 | Low Vol | -0.22% | 1.69% | -20.77% |
| 399 |
GAIA
|
GAIA | $21,650 | $0.000898 | 24,101,381 * | Low Vol | 0.01% | 30.51% | ? |
| 400 |
Devcoin
|
DVC | $20,986 | $0.000002 | 10,768,460,050 | Low Vol | 0.00% | 8.33% | -27.77% |
| 401 |
HoboNickels
|
HBN | $19,892 | $0.000659 | 30,166,848 | Low Vol | -0.15% | 2.25% | -15.45% |
| 402 |
MarteXcoin
|
MXT | $19,557 | $0.007234 | 2,703,354 | Low Vol | 0.00% | -14.31% | -11.69% |
| 403 |
LiteDoge
|
LDOGE | $18,320 | $0.000001 | 13,697,596,139 * | Low Vol | -1.59% | -38.30% | -17.80% |
| 404 |
bitSilver
|
BITSILVER | $17,641 | $21.73 | 812 * | Low Vol | -0.03% | 5.77% | 6.56% |
| 405 |
SproutsExtreme
|
SPEX | $17,280 | $0.000006 | 2,866,607,586 * | Low Vol | 0.00% | -0.21% | ? |
| 406 |
RedCoin
|
RED | $17,234 | $0.000233 | 74,107,896 | Low Vol | 0.36% | 12.68% | -62.16% |
| 407 |
DigiCube
|
CUBE | $16,768 | $0.000012 | 1,394,649,966 * | Low Vol | -0.10% | 25.00% | 0.34% |
| 408 |
Piggycoin
|
PIGGY | $16,483 | $0.000034 | 481,515,628 | Low Vol | -1.29% | -33.92% | -19.34% |
| 409 |
Tigercoin
|
TGC | $16,011 | $0.000368 | 43,536,800 | Low Vol | 0.01% | -0.15% | -42.28% |
| 410 |
ZiftrCOIN
|
ZRC | $15,928 | $0.001247 | 12,773,630 | Low Vol | -1.54% | 10.44% | 0.14% |
| 411 |
Datacoin
|
DTC | $14,573 | $0.001041 | 13,998,538 | Low Vol | -0.80% | 1.19% | -1.47% |
| 412 |
Cryptokenz
|
CYT | $14,369 | $0.187574 | 76,604 * | Low Vol | 0.00% | ? | ? |
| 413 |
AurumCoin
|
AU | $13,928 | $0.048241 | 288,729 | Low Vol | 0.01% | -0.13% | 10.63% |
| 414 |
Trollcoin
|
TROLL | $12,954 | $0.000024 | 537,211,990 | Low Vol | 0.02% | -0.77% | ? |
| 415 |
020LondonCoin
|
020 | $12,897 | $8.5e-08 | 152,048,701,568 | Low Vol | 0.05% | -0.82% | -4.71% |
| 416 |
SatoshiMadness
|
MAD | $12,060 | $0.000006 | 2,000,683,485 * | Low Vol | 0.00% | -0.16% | -0.67% |
| 417 |
Emerald Crypto
|
EMD | $11,990 | $0.000675 | 17,757,379 | Low Vol | 0.01% | -5.21% | -9.53% |
| 418 |
BitBar
|
BTB | $11,769 | $0.428052 | 27,494 | Low Vol | 0.01% | -0.20% | -2.03% |
| 419 |
PLNcoin
|
PLNC | $11,127 | $0.000651 | 17,089,600 ** | Low Vol | 0.01% | 1.74% | 3.17% |
| 420 |
BillaryCoin
|
BLRY | $10,961 | $0.001225 | 8,950,169 | Low Vol | -1.73% | -4.32% | -13.73% |
| 421 |
GoldReserve
|
XGR | $10,307 | $0.000802 | 12,856,129 ** | Low Vol | 0.00% | -0.16% | ? |
| 422 |
Aricoin
|
ARI | $9,960 | $0.000071 | 140,262,505 | Low Vol | 0.01% | 13.46% | -2.49% |
| 423 |
GPU Coin
|
GPU | $9,688 | $0.000239 | 40,477,042 | Low Vol | 1.86% | 2.53% | 16.37% |
| 424 |
BunnyCoin
|
BUN | $9,671 | $9.7e-08 | 99,305,953,628 | Low Vol | 0.21% | 6.86% | 2.65% |
| 425 |
PetroDollar
|
XPD | $9,645 | $0.000151 | 63,993,275 | Low Vol | 0.01% | -35.72% | -20.83% |
| 426 |
SwagBucks
|
BUCKS | $9,573 | $0.090801 | 105,429 | Low Vol | -1.09% | 0.27% | 19.45% |
| 427 |
CoExistCoin
|
COXST | $9,565 | $0.000352 | 27,138,905 | Low Vol | -0.42% | -14.23% | -13.98% |
| 428 |
Argentum
|
ARG | $9,486 | $0.001532 | 6,191,597 | Low Vol | -0.13% | -1.43% | -0.70% |
| 429 |
Phoenixcoin
|
PXC | $9,229 | $0.000181 | 51,028,100 | Low Vol | 0.01% | -1.11% | 19.22% |
| 430 |
ReturnCoin
|
RNC | $9,043 | $0.000036 | 250,000,516 * | Low Vol | 0.00% | 12.91% | 19.21% |
| 431 |
Evotion
|
EVO | $8,932 | $0.003617 | 2,469,220 | Low Vol | 0.01% | 29.83% | 112.36% |
| 432 |
MapCoin
|
MAPC | $8,894 | $0.002960 | 3,005,030 * | Low Vol | 0.00% | -0.21% | ? |
| 433 |
Philosopher ...
|
PHS | $8,648 | $0.003560 | 2,429,219 * | Low Vol | -1.39% | ? | ? |
| 434 |
RussiaCoin
|
RC | $8,376 | $0.001055 | 7,938,721 | Low Vol | 0.01% | ? | ? |
| 435 |
OctoCoin
|
888 | $8,072 | $0.000181 | 44,621,531 | Low Vol | 0.01% | 0.95% | 10.81% |
| 436 |
TittieCoin
|
TTC | $7,947 | $0.000006 | 1,259,816,434 | Low Vol | -0.03% | -7.51% | -12.87% |
| 437 |
Fastcoin
|
FST | $7,793 | $0.000061 | 126,764,507 | Low Vol | 0.67% | 33.73% | 27.90% |
| 438 |
bitEUR
|
BITEUR | $7,785 | $1.09 | 7,171 * | Low Vol | -0.04% | -0.77% | -3.87% |
| 439 |
BiosCrypto
|
BIOS | $7,277 | $0.000356 | 20,457,516 * | Low Vol | 0.01% | -7.94% | 9.72% |
| 440 |
Destiny
|
DES | $6,849 | $0.004281 | 1,600,000 | Low Vol | 0.67% | -0.42% | -2.03% |
| 441 |
WARP
|
WARP | $6,733 | $0.006148 | 1,095,224 * | Low Vol | -0.07% | -4.68% | -5.36% |
| 442 |
CyberCoin
|
CC | $6,613 | $0.000012 | 548,184,046 * | Low Vol | 0.00% | ? | -0.61% |
| 443 |
Unitus
|
UIS | $6,205 | $0.000181 | 34,313,884 | Low Vol | -0.02% | -3.37% | -19.67% |
| 444 |
Vcoin
|
VCN | $5,709 | $0.000541 | 10,549,153 | Low Vol | 1.90% | 8.00% | -20.41% |
| 445 |
BumbaCoin
|
BUMBA | $5,605 | $0.000265 | 21,128,259 | Low Vol | 0.01% | ? | ? |
| 446 |
Granite
|
GRN | $5,563 | $0.000181 | 30,652,489 | Low Vol | 0.28% | -2.70% | -36.73% |
| 447 |
CorgiCoin
|
CORG | $5,260 | $0.000006 | 932,361,655 | Low Vol | 1.55% | 12.74% | -22.20% |
| 448 |
Triangles
|
TRI | $5,171 | $0.072353 | 71,467 | Low Vol | 0.01% | ? | -5.09% |
| 449 |
Spots
|
SPT | $4,707 | $0.000213 | 22,058,753 | Low Vol | -0.17% | 18.56% | 111.00% |
| 450 |
Halcyon
|
HAL | $4,705 | $0.001243 | 3,783,963 * | Low Vol | 0.82% | 57.11% | 2.96% |
| 451 |
Guncoin
|
GUN | $4,589 | $0.000031 | 146,854,778 | Low Vol | 0.59% | 3.41% | -23.00% |
| 452 |
G3N
|
G3N | $4,575 | $0.000605 | 7,561,891 | Low Vol | 0.17% | -8.80% | 73.99% |
| 453 |
42 Coin
|
42 | $4,407 | $62.18 | 70.871773 | Low Vol | 0.01% | -0.15% | -0.32% |
| 454 |
AnarchistsPrime
|
ACP | $4,195 | $0.000981 | 4,274,869 | Low Vol | 0.06% | -1.94% | -2.64% |
| 455 |
TopCoin
|
TOP | $4,042 | $0.000127 | 31,925,008 | Low Vol | 0.01% | ? | 9.81% |
| 456 |
HamRadioCoin
|
HAM | $4,039 | $0.000819 | 4,932,229 ** | Low Vol | -0.12% | 0.47% | -3.90% |
| 457 |
LetItRide
|
LIR | $3,926 | $0.000116 | 33,875,932 * | Low Vol | 1.77% | 13.40% | -27.49% |
| 458 |
PosEx
|
PEX | $3,910 | $0.002029 | 1,926,572 | Low Vol | 0.50% | 3.08% | -4.45% |
| 459 |
UniCoin
|
UNIC | $3,876 | $0.001453 | 2,667,870 | Low Vol | 0.01% | -6.11% | -2.13% |
| 460 |
PayCon
|
CON | $3,869 | $0.000168 | 23,042,604 * | Low Vol | 2.59% | -4.81% | -30.76% |
| 461 |
SixEleven
|
611 | $3,751 | $0.009732 | 385,406 | Low Vol | 0.97% | 7.39% | -27.92% |
| 462 |
ParallelCoin
|
DUO | $3,481 | $0.012592 | 276,471 | Low Vol | 0.00% | -0.20% | ? |
| 463 |
AmsterdamCoin
|
AMS | $3,455 | $0.000360 | 9,603,707 | Low Vol | -2.18% | -9.72% | -17.04% |
| 464 |
Metal Music ...
|
MTLMC3 | $3,364 | $0.000042 | 79,719,140 | Low Vol | 0.00% | -0.16% | 39.07% |
| 465 |
AntiBitcoin
|
ANTI | $3,360 | $0.000192 | 17,465,158 | Low Vol | -2.54% | -26.23% | ? |
| 466 |
Caesarion
|
XJC | $3,119 | $0.000012 | 258,645,786 | Low Vol | 0.01% | -0.12% | -31.04% |
| 467 |
PopularCoin
|
POP | $3,047 | $9.3e-07 | 3,261,443,781 | Low Vol | -1.03% | 4.65% | 3.87% |
| 468 |
Bitz
|
BITZ | $3,024 | $0.001519 | 1,990,891 | Low Vol | 0.00% | -0.15% | -64.57% |
| 469 |
ChessCoin
|
CHESS | $3,000 | $0.000060 | 49,767,580 * | Low Vol | 0.01% | 5.88% | -0.93% |
| 470 |
MangoCoinz
|
MCZ | $2,966 | $0.001863 | 1,592,184 | Low Vol | 0.01% | -0.15% | -38.32% |
| 471 |
BDSM-FETISH
|
WHIPPED | $2,919 | $0.003436 | 849,505 * | Low Vol | 0.01% | -0.16% | ? |
| 472 |
Unrealcoin
|
URC | $2,668 | $0.000380 | 7,024,402 | Low Vol | 0.01% | ? | ? |
| 473 |
IslaCoin
|
ISL | $2,655 | $0.001754 | 1,513,704 * | Low Vol | 0.00% | -1.80% | ? |
| 474 |
Bolivarcoin
|
BOLI | $2,482 | $0.000620 | 4,003,775 | Low Vol | -0.36% | -3.17% | 2.58% |
| 475 |
NewYorkCoin
|
NYC | $2,456 | $4.1e-08 | 59,719,935,819 | Low Vol | 0.06% | -11.37% | -17.81% |
| 476 |
RonPaulCoin
|
RPC | $2,364 | $0.003862 | 612,081 | Low Vol | 2.06% | 98.26% | -5.33% |
| 477 |
LeaCoin
|
LEA | $2,258 | $0.000011 | 198,165,453 | Low Vol | -4.30% | -17.42% | 80.63% |
| 478 |
Comet
|
CMT | $2,255 | $0.004046 | 557,310 | Low Vol | 0.17% | -20.10% | -25.26% |
| 479 |
GuccioneCoin
|
GCC | $2,201 | $0.000109 | 20,285,537 * | Low Vol | 0.00% | 4.42% | -39.86% |
| 480 |
Litecred
|
LTCR | $2,187 | $0.000072 | 30,227,750 | Low Vol | 0.00% | 0.48% | -0.66% |
| 481 |
Helleniccoin
|
HNC | $2,168 | $0.000374 | 5,800,500 | Low Vol | 0.00% | 10.82% | ? |
| 482 |
Crypto
|
CTO | $1,913 | $0.000283 | 6,752,503 | Low Vol | 0.01% | 0.36% | -23.57% |
| 483 |
Pospro
|
PSP | $1,911 | $0.000042 | 45,277,483 * | Low Vol | 0.01% | 39.81% | -0.64% |
| 484 |
808Coin
|
808 | $1,885 | $0.000515 | 3,659,668 | Low Vol | 0.99% | -22.45% | -60.06% |
| 485 |
Floz
|
FLOZ | $1,851 | $0.000428 | 4,322,629 * | Low Vol | 0.00% | -65.06% | ? |
| 486 |
OsmiumCoin
|
OS76 | $1,820 | $0.002035 | 894,026 | Low Vol | -4.83% | -20.16% | -21.27% |
| 487 |
LanaCoin
|
LANA | $1,768 | $0.000006 | 293,323,341 | Low Vol | 0.01% | -16.89% | -0.65% |
| 488 |
KuwaitCoin
|
KUC | $1,765 | $0.000217 | 8,133,680 | Low Vol | 0.00% | -0.19% | 37.54% |
| 489 |
Zurcoin
|
ZUR | $1,690 | $0.000024 | 70,112,860 | Low Vol | 0.00% | -0.21% | 32.44% |
| 490 |
FuzzBalls
|
FUZZ | $1,588 | $0.000517 | 3,069,260 | Low Vol | 0.02% | 0.80% | -9.68% |
| 491 |
Guarany
|
GUA | $1,518 | $0.004256 | 356,748 | Low Vol | 0.00% | -0.15% | -29.51% |
| 492 |
Machinecoin
|
MAC | $1,429 | $0.000133 | 10,773,000 | Low Vol | 0.01% | -55.17% | 4.08% |
| 493 |
Acoin
|
ACOIN | $1,390 | $0.001140 | 1,220,085 | Low Vol | 0.00% | -0.14% | -54.20% |
| 494 |
ELcoin
|
ELCO | $1,383 | $0.000700 | 1,974,618 * | Low Vol | -2.17% | -4.79% | -28.67% |
| 495 |
NevaCoin
|
NEVA | $1,339 | $0.001572 | 852,010 | Low Vol | -0.09% | -2.85% | -8.14% |
| 496 |
Ozziecoin
|
OZC | $1,242 | $0.000006 | 198,202,500 ** | Low Vol | -0.02% | -0.67% | -13.40% |
| 497 |
Emirates Gol...
|
EMIRG | $1,231 | $0.001211 | 1,015,962 | Low Vol | -0.08% | 8.47% | -39.50% |
| 498 |
Prototanium
|
PR | $1,218 | $0.006391 | 190,572 | Low Vol | 0.01% | -0.08% | -4.26% |
| 499 |
LiteBar
|
LTB | $1,172 | $0.006632 | 176,737 | Low Vol | 0.01% | 2.39% | -27.14% |
| 500 |
Evil Coin
|
EVIL | $1,158 | $0.000093 | 12,465,337 | Low Vol | 0.54% | 1.58% | -34.60% |
| 501 |
Bitcoin 21
|
XBTC21 | $1,102 | $0.001513 | 728,170 * | Low Vol | 0.00% | 0.30% | -16.87% |
| 502 |
Eurocoin
|
EUC | $1,043 | $0.000324 | 3,220,632 | Low Vol | 6.63% | 8.50% | 24.70% |
| 503 |
BitQuark
|
BTQ | $1,008 | $0.000190 | 5,309,916 | Low Vol | 0.01% | 1.38% | -5.25% |
| 504 |
Cygnus
|
CYG | $999 | $0.000072 | 13,815,013 | Low Vol | 0.01% | 19.78% | ? |
| 505 |
Cashcoin
|
CASH | $854 | $0.000030 | 28,347,636 | Low Vol | 0.00% | -12.22% | ? |
| 506 |
ChainCoin
|
CHC | $799 | $0.000084 | 9,463,967 | Low Vol | 0.01% | -0.15% | 15.91% |
| 507 |
BowsCoin
|
BSC | $670 | $0.000121 | 5,550,102 | Low Vol | -0.03% | -9.74% | -44.46% |
| 508 |
Money
|
$$$ | $553 | $0.000012 | 45,887,218 | Low Vol | 0.01% | -0.15% | 94.64% |
| 509 |
TajCoin
|
TAJ | $444 | $0.000333 | 1,335,569 | Low Vol | 0.31% | 12.94% | 8.41% |
| 510 |
CryptBit
|
CBIT | $399 | $0.000229 | 1,742,730 * | Low Vol | 0.00% | -0.21% | -15.60% |
| 511 |
Antilitecoin
|
ALTC | $380 | $0.000012 | 31,512,613 | Low Vol | 0.01% | 99.64% | -33.73% |
| 512 |
Number7
|
N7 | $361 | $0.000018 | 19,985,642 | Low Vol | 0.01% | -40.09% | 29.29% |
| 513 |
Shilling
|
SH | $338 | $0.000736 | 459,949 * | Low Vol | 0.01% | -2.54% | ? |
| 514 |
ImperialCoin
|
IPC | $296 | $0.000002 | 157,865,000 | Low Vol | 0.66% | ? | -44.24% |
| 515 |
BatCoin
|
BAT | $267 | $4.1e-08 | 6,481,010,000 | Low Vol | 1.94% | -32.91% | 5.19% |
| 516 |
PonziCoin
|
PONZI | $234 | $0.000271 | 861,099 | Low Vol | 0.01% | -3.34% | -6.99% |
| 517 |
SwapToken
|
TOKEN | $212 | $0.000006 | 35,110,531 * | Low Vol | 0.01% | -37.20% | -57.18% |
| 518 |
PizzaCoin
|
PIZZA | $204 | $0.000148 | 1,377,917 | Low Vol | 0.35% | 1.96% | -7.25% |
| 519 |
CRTCoin
|
CRT | $96 | $0.001206 | 79,270 ** | Low Vol | 0.01% | -0.15% | -0.65% |
| 520 |
Hundredcoin
|
HUN | $95 | $0.000003 | 34,807,500 | Low Vol | -0.02% | -0.67% | 2.81% |
| 521 |
Enigma
|
XNG | $32 | $0.001929 | 16,627 | Low Vol | -3.73% | 23.06% | -5.16% |
| 522 |
COIN
|
COIN | $3 | $0.000018 | 183,050 | Low Vol | 0.01% | -25.11% | -50.32% |
| 523 |
SATOSHICARD
|
SATOSHICARD | ? | $3,738 | ? * | $75 | -0.23% | ? | -11.57% |
| 524 |
23 Skidoo
|
CHAO | ? | $2,352 | ? | Low Vol | 0.01% | ? | 17.51% |
| 525 |
HoriemonCard
|
HOR | ? | $139.56 | ? * | Low Vol | -0.23% | ? | -5.18% |
| 526 |
Forevercoin
|
XFC | ? | $24.84 | ? * | $75 | 0.01% | ? | -0.62% |
| 527 |
Augur
|
REP | ? | $11.73 | ? * | $1,198 | 1.00% | -1.90% | 19.28% |
| 528 |
NxttyACCI
|
ACCI | ? | $2.47 | ? * | $124 | 0.06% | -0.89% | 1.70% |
| 529 |
Steem Dollars
|
SBD | ? | $0.912915 | ? * | $20,994 | 0.10% | 2.06% | 5.62% |
| 530 |
TeslaCoilCoin
|
TESLA | ? | $0.813247 | ? * | Low Vol | 0.00% | -0.21% | 49.66% |
| 531 |
TechShares
|
THS | ? | $0.602888 | ? * | $8,181 | 0.01% | 40.08% | ? |
| 532 |
LEOcoin
|
LEO | ? | $0.577567 | ? ** | $18,495 | -0.14% | -0.51% | 23.89% |
| 533 |
BFX
|
BFX | ? | $0.554367 | ? * | $393,827 | 0.03% | 5.75% | 2.05% |
| 534 |
Wexcoin
|
WEX | ? | $0.479000 | ? * | $4,622 | 0.02% | ? | ? |
| 535 |
ClubCoin
|
CLUB | ? | $0.354870 | ? * | $38,081 | 0.23% | 2.97% | 5.41% |
| 536 |
E-Dinar Coin
|
EDR | ? | $0.345437 | ? | $19,015 | 0.16% | -3.06% | -35.88% |
| 537 |
Wowecoin
|
WEC | ? | $0.307442 | ? * | $103,903 | 0.09% | 60.71% | -16.52% |
| 538 |
MaYaCoin
|
MYC | ? | $0.271301 | ? * | $18 | 0.01% | 98.74% | -26.95% |
| 539 |
MaskCoin
|
MSK | ? | $0.248933 | ? * | $190 | 0.56% | -1.24% | -67.44% |
| 540 |
Asset Backed...
|
ABC | ? | $0.225453 | ? * | $36,776 | -0.11% | -1.16% | -3.17% |
| 541 |
PabyosiCoin
|
PBC | ? | $0.220010 | ? | $46,469 | -1.90% | -11.13% | -10.99% |
| 542 |
AntShares
|
ANS | ? | $0.211740 | ? * | $7,862 | -0.82% | -9.47% | -49.36% |
| 543 |
EDRCoin
|
EDRC | ? | $0.169009 | ? * | $26,351 | -0.25% | -4.43% | -13.15% |
| 544 |
Digitalfund
|
DTF | ? | $0.155065 | ? | $5,101 | -0.08% | -23.36% | -60.78% |
| 545 |
The DAO
|
DAO | ? | $0.129712 | ? * | $49,563 | 0.01% | -1.97% | 2.03% |
| 546 |
GAYcoin
|
GAY | ? | $0.120552 | ? | Low Vol | 0.00% | -0.19% | ? |
| 547 |
HEAT Ledger ...
|
HEAT | ? | $0.095210 | ? * | $332 | -1.71% | -20.46% | -12.80% |
| 548 |
AlpaCoin
|
APC | ? | $0.082091 | ? | $55 | 0.01% | 19.47% | 35.08% |
| 549 |
Resumeo Shares
|
RMS | ? | $0.081366 | ? * | Low Vol | -0.00% | -0.21% | -0.68% |
| 550 |
Omicron
|
OMC | ? | $0.074604 | ? * | $625 | 1.23% | ? | ? |
| 551 |
BigLifeCoin
|
LFC | ? | $0.060422 | ? | $1,712 | -6.33% | -55.14% | -99.48% |
| 552 |
FuturePoints
|
FTP | ? | $0.049658 | ? * | $298 | 0.01% | -8.43% | -33.83% |
| 553 |
Faucetcoin
|
DROP | ? | $0.048957 | ? * | Low Vol | 0.01% | -67.04% | ? |
| 554 |
InvisibleCoin
|
IVZ | ? | $0.046397 | ? * | $80 | -0.03% | 151.95% | 336.90% |
| 555 |
TBCoin
|
TBC | ? | $0.040125 | ? * | $155 | -2.85% | -2.53% | -25.96% |
| 556 |
Neptunecoin
|
NTC | ? | $0.040074 | ? | $68,706 | 2.76% | 30.02% | -32.87% |
| 557 |
CarterCoin
|
CTC | ? | $0.037379 | ? | $616 | 0.01% | -4.49% | 46.69% |
| 558 |
Alphabet Coi...
|
FUN | ? | $0.034908 | ? |