Historical Snapshot - September 25, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $9,578,049,977 | $602.89 | 15,886,791 | $31,582,102 | 0.01% | -0.15% | -0.65% | |
| 2 |
ETH
Ethereum |
ETH | $1,093,626,017 | $12.97 | 84,312,081 | $9,458,648 | 0.07% | -1.58% | 1.60% | |
| 3 |
XRP
XRP |
XRP | $262,064,965 | $0.007391 | 35,458,607,580 * | $2,042,279 | 0.25% | 2.21% | 6.90% | |
| 4 |
LTC
Litecoin |
LTC | $181,141,735 | $3.80 | 47,709,094 | $1,514,771 | -0.02% | -0.67% | -2.90% | |
| 5 |
XMR
Monero |
XMR | $136,223,748 | $10.50 | 12,973,894 | $1,852,801 | -0.22% | -3.47% | 10.47% | |
| 6 |
ETC
Ethereum Classic |
ETC | $104,907,607 | $1.25 | 84,261,495 | $838,260 | -0.07% | 0.41% | -6.41% | |
| 7 |
STEEM
Steem |
STEEM | $95,227,547 | $0.617607 | 154,187,878 * | $454,400 | 0.31% | 28.28% | 15.92% | |
| 8 |
DASH
Dash |
DASH | $78,026,273 | $11.54 | 6,761,561 | $259,821 | 0.03% | 0.07% | -1.73% | |
| 9 |
XEM
NEM |
XEM | $46,377,074 | $0.005153 | 8,999,999,999 * | $19,521 | -0.14% | -1.65% | -1.20% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $39,431,776 | $0.087132 | 452,552,412 * | $106,445 | 0.03% | 1.78% | -5.26% | |
| 11 |
FCT
Factom |
FCT | $27,546,329 | $3.15 | 8,753,219 * | $958,197 | -0.29% | 1.77% | -7.83% | |
| 12 |
DGD
DigixDAO |
DGD | $27,257,794 | $13.63 | 2,000,000 * | $108,131 | -0.01% | -4.80% | -8.67% | |
| 13 |
LSK
Lisk |
LSK | $24,780,049 | $0.247800 | 100,000,000 * | $132,682 | 0.04% | 1.45% | -3.28% | |
| 14 |
DOGE
Dogecoin |
DOGE | $24,017,568 | $0.000226 | 106,172,178,840 | $77,327 | 0.06% | -0.69% | -4.61% | |
| 15 |
WAVES
Waves |
WAVES | $17,985,042 | $0.179850 | 100,000,000 * | $76,416 | -0.22% | -1.67% | 0.86% | |
| 16 |
NXT
Nxt |
NXT | $15,279,060 | $0.015294 | 998,999,994 * | $65,966 | 0.04% | 0.06% | -14.75% | |
| 17 |
EMC
Emercoin |
EMC | $14,880,268 | $0.385546 | 38,595,276 | $36,069 | 0.03% | -0.63% | -4.60% | |
| 18 |
XLM
Stellar |
XLM | $13,897,143 | $0.002281 | 6,092,409,114 * | $124,734 | 0.76% | 9.14% | 6.85% | |
| 19 |
XCP
Counterparty |
XCP | $13,074,756 | $4.98 | 2,623,105 * | $91,012 | -0.23% | -4.41% | 1.59% | |
| 20 |
BTS
BitShares |
BTS | $12,809,003 | $0.004976 | 2,574,038,333 * | $22,632 | -0.03% | -0.77% | -3.56% | |
| 21 |
PPY
Peerplays |
PPY | $11,419,515 | $11.42 | 1,000,000 * | $2,507 | -0.03% | -14.92% | -0.25% | |
| 22 |
BCN
Bytecoin |
BCN | $11,015,957 | $0.000061 | 181,485,655,806 | $3,122 | 0.25% | 0.25% | -11.97% | |
| 23 |
AMP
Synereo |
AMP | $10,654,496 | $0.170240 | 62,585,264 * | $97,932 | -0.10% | 1.45% | -10.01% | |
| 24 |
BCY
Bitcrystals |
BCY | $9,813,144 | $0.233715 | 41,987,655 * | $11,539 | 0.39% | 1.47% | -6.98% | |
| 25 |
SC
Siacoin |
SC | $9,329,767 | $0.000497 | 18,783,092,631 | $34,791 | -0.04% | -0.30% | 0.17% | |
| 26 |
SJCX
Storjcoin X |
SJCX | $9,163,377 | $0.182109 | 50,318,144 * | $23,812 | -0.23% | 2.36% | -0.66% | |
| 27 |
SDC
ShadowCash |
SDC | $8,770,683 | $1.33 | 6,580,173 * | $129,383 | 0.13% | -1.77% | -0.89% | |
| 28 |
XAUR
Xaurum |
XAUR | $8,156,666 | $0.098774 | 82,578,817 * | $50,073 | 0.27% | 5.36% | 4.88% | |
| 29 |
PPC
Peercoin |
PPC | $7,237,540 | $0.307761 | 23,516,770 | $1,319,084 | -0.08% | 0.01% | -3.73% | |
| 30 |
USDT
Tether |
USDT | $6,951,586 | $0.999999 | 6,951,591 * | $204,960 | 0.00% | 0.00% | -0.07% | |
| 31 |
GAME
GameCredits |
GAME | $6,799,308 | $0.118094 | 57,575,498 | $10,874 | 0.10% | 1.30% | 5.29% | |
| 32 |
AGRS
Agoras Tokens |
AGRS | $5,927,563 | $0.141132 | 42,000,000 * | $8,375 | 0.44% | 7.03% | 15.42% | |
| 33 |
YBC
YbCoin |
YBC | $5,174,439 | $1.72 | 3,011,517 * | $62,272 | -0.04% | -0.41% | 0.47% | |
| 34 |
TIPS
FedoraCoin |
TIPS | $5,138,087 | $0.000012 | 437,087,228,669 | $6,599 | -0.01% | -4.04% | -11.26% | |
| 35 |
SYS
Syscoin |
SYS | $4,849,646 | $0.009996 | 485,182,180 | $21,862 | 0.16% | -4.87% | -11.41% | |
| 36 |
IOC
I/O Coin |
IOC | $4,673,027 | $0.287006 | 16,281,976 * | $8,716 | 0.44% | 7.48% | -3.67% | |
| 37 |
HTC
HitCoin |
HTC | $4,645,769 | $0.000422 | 10,996,318,099 | $37,209 | -0.40% | -2.28% | -25.31% | |
| 38 |
NMC
Namecoin |
NMC | $4,499,874 | $0.305358 | 14,736,400 | $5,749 | -0.08% | -0.22% | 1.43% | |
| 39 |
NAUT
NautilusCoin |
NAUT | $4,106,484 | $0.253800 | 16,180,000 * | $45,567 | 1.43% | 4.81% | -28.84% | |
| 40 |
STRAT
Stratis |
STRAT | $3,755,114 | $0.038284 | 98,086,159 * | $45,391 | -0.19% | 4.86% | 9.38% | |
| 41 |
BTCD
BitcoinDark |
BTCD | $3,316,445 | $2.57 | 1,288,364 | $9,267 | -0.05% | 2.16% | -2.58% | |
| 42 |
DCR
Decred |
DCR | $3,298,209 | $1.21 | 2,717,371 | $11,121 | -0.25% | -0.29% | -13.69% | |
| 43 |
GRC
GridCoin |
GRC | $3,216,008 | $0.008444 | 380,859,002 | $6,593 | -0.34% | 5.97% | -14.23% | |
| 44 |
RBY
Rubycoin |
RBY | $3,210,185 | $0.136572 | 23,505,426 * | $7,076 | 0.00% | 4.20% | 1.40% | |
| 45 |
NAV
NavCoin |
NAV | $3,097,229 | $0.051967 | 59,599,414 * | $45,621 | 0.63% | 0.46% | -19.25% | |
| 46 |
YOC
Yocoin |
YOC | $3,071,404 | $0.094658 | 32,447,409 | $28,354 | -0.47% | -11.47% | 8.56% | |
| 47 |
XHI
HiCoin |
XHI | $2,782,525 | $0.027219 | 102,226,607 | $289,442 | -0.04% | -3.58% | 25.24% | |
| 48 |
BLK
BlackCoin |
BLK | $2,742,469 | $0.036236 | 75,683,931 * | $14,395 | 1.15% | -18.14% | 4.84% | |
| 49 |
OMNI
Omni |
OMNI | $2,737,774 | $4.94 | 554,238 * | $1,678 | -0.20% | 0.26% | -14.18% | |
| 50 |
DGB
DigiByte |
DGB | $2,582,319 | $0.000357 | 7,234,856,518 | $22,956 | 0.21% | 2.44% | 0.11% | |
| 51 |
QWARK
Qwark |
QWARK | $2,475,543 | $0.039764 | 62,255,110 * | Low Vol | 0.60% | -0.31% | 33.62% | |
| 52 |
XVC
Vcash |
XVC | $2,434,157 | $0.164130 | 14,830,699 | $8,492 | 0.08% | 0.07% | -1.96% | |
| 53 |
UNITY
SuperNET |
UNITY | $2,320,438 | $2.84 | 816,061 * | $2,082 | -0.09% | -2.76% | -4.58% | |
| 54 |
VASH
VPNCoin |
VASH | $2,250,747 | $0.005622 | 400,339,746 * | $7,590 | -0.16% | 0.35% | -6.03% | |
| 55 |
SLR
SolarCoin |
SLR | $2,180,808 | $0.063050 | 34,588,813 * | $1,555 | -0.12% | -3.78% | -0.22% | |
| 56 |
NLG
Gulden |
NLG | $2,092,031 | $0.006505 | 321,617,356 | $4,627 | 0.10% | 2.60% | 13.96% | |
| 57 |
PLU
Pluton |
PLU | $2,031,810 | $2.39 | 850,000 * | $7,501 | -1.59% | ? | -20.99% | |
| 58 |
GCR
Global Curren... |
GCR | $1,952,713 | $0.019234 | 101,521,870 * | $3,030 | -0.14% | -0.60% | -16.37% | |
| 59 |
CURE
Curecoin |
CURE | $1,882,016 | $0.071204 | 26,431,310 | $8,454 | -0.17% | -0.22% | -16.86% | |
| 60 |
KLC
KiloCoin |
KLC | $1,648,207 | $0.000367 | 4,495,703,955 | Low Vol | -4.32% | -9.37% | 9.07% | |
| 61 |
EXP
Expanse |
EXP | $1,639,047 | $0.426460 | 3,843,381 | $15,059 | -0.03% | -0.15% | -4.61% | |
| 62 |
VTA
Virtacoin |
VTA | $1,563,244 | $0.000132 | 11,821,946,238 | $10,683 | -0.41% | 10.88% | 11.03% | |
| 63 |
LBC
LBRY Credits |
LBC | $1,558,308 | $0.123716 | 12,595,848 | $198,147 | -0.30% | 7.41% | -16.01% | |
| 64 |
NXS
Nexus |
NXS | $1,521,378 | $0.036200 | 42,027,331 | $1,792 | -1.53% | 4.32% | -8.49% | |
| 65 |
SCOT
Scotcoin |
SCOT | $1,504,124 | $0.001504 | 1,000,000,000 * | $512 | 0.60% | -3.79% | -18.83% | |
| 66 |
CLAM
Clams |
CLAM | $1,493,755 | $0.777669 | 1,920,812 * | $26,478 | 0.00% | 2.80% | -8.48% | |
| 67 |
MONA
MonaCoin |
MONA | $1,488,867 | $0.038023 | 39,157,365 | $1,093 | -0.18% | -0.63% | -3.59% | |
| 68 |
VRC
VeriCoin |
VRC | $1,316,114 | $0.047353 | 27,793,429 | $1,431 | -0.22% | 1.71% | -6.12% | |
| 69 |
EAC
EarthCoin |
EAC | $1,277,995 | $0.000137 | 9,346,468,332 | $1,913 | 0.00% | 0.82% | -2.38% | |
| 70 |
RVR
RevolutionVR |
RVR | $1,269,257 | $0.040294 | 31,500,000 * | $69,062 | 0.19% | -0.60% | -4.30% | |
| 71 |
RDD
ReddCoin |
RDD | $1,250,337 | $0.000044 | 28,230,922,678 * | $3,783 | -0.67% | -4.95% | -3.03% | |
| 72 |
BRX
Breakout Stake |
BRX | $1,250,202 | $0.199455 | 6,268,082 * | $1,150 | -0.10% | 12.43% | 3.99% | |
| 73 |
RADS
Radium |
RADS | $1,226,518 | $0.417368 | 2,938,693 * | $4,687 | -0.41% | -2.01% | -8.89% | |
| 74 |
BLOCK
Blocknet |
BLOCK | $1,219,898 | $0.311953 | 3,910,516 * | $2,009 | 0.17% | 0.26% | -16.90% | |
| 75 |
NOTE
DNotes |
NOTE | $1,203,314 | $0.010851 | 110,895,736 | $1,811 | -0.24% | -0.65% | -1.02% | |
| 76 |
FTC
Feathercoin |
FTC | $1,190,455 | $0.008732 | 136,328,919 | $3,509 | -0.12% | -1.37% | -12.85% | |
| 77 |
BBR
Boolberry |
BBR | $1,164,953 | $0.143619 | 8,111,432 | $25,960 | -0.59% | -3.57% | 7.88% | |
| 78 |
XPM
Primecoin |
XPM | $1,160,686 | $0.071662 | 16,196,721 | $2,435 | -0.15% | -3.94% | 0.28% | |
| 79 |
FAIR
FairCoin |
FAIR | $1,137,546 | $0.021605 | 52,652,862 * | Low Vol | 0.09% | -1.12% | 16.10% | |
| 80 |
AEON
Aeon |
AEON | $1,118,998 | $0.089381 | 12,519,407 | $1,219 | -0.80% | -2.11% | -14.16% | |
| 81 |
XDN
DigitalNote |
XDN | $1,108,918 | $0.000161 | 6,867,566,783 | $2,700 | 0.24% | -3.36% | -5.30% | |
| 82 |
BURST
Burst |
BURST | $1,071,520 | $0.000678 | 1,580,590,811 | $14,708 | -0.16% | -1.57% | -13.02% | |
| 83 |
VTC
Vertcoin |
VTC | $1,039,308 | $0.035575 | 29,214,800 | $3,395 | -0.22% | 0.79% | -10.08% | |
| 84 |
QRK
Quark |
QRK | $1,008,085 | $0.004031 | 250,101,047 | Low Vol | 0.20% | -0.78% | -7.27% | |
| 85 |
GLD
GoldCoin |
GLD | $999,994 | $0.025130 | 39,792,048 | $523 | 0.43% | 6.70% | 4.68% | |
| 86 |
ION
ION |
ION | $992,373 | $0.128570 | 7,718,551 * | Low Vol | 3.08% | -14.78% | -26.91% | |
| 87 |
BLOCKPAY
BlockPay |
BLOCKPAY | $933,340 | $0.171940 | 5,428,300 * | Low Vol | 0.40% | 9.25% | -12.49% | |
| 88 |
AUR
Auroracoin |
AUR | $931,566 | $0.108314 | 8,600,647 | Low Vol | -0.25% | -0.34% | -7.89% | |
| 89 |
XSD
SounDAC |
XSD | $929,756 | $0.000676 | 1,374,840,478 * | Low Vol | 2.85% | ? | -35.14% | |
| 90 |
QORA
Qora |
QORA | $916,205 | $0.000092 | 10,000,000,000 * | $4,698 | 0.18% | -1.36% | -11.29% | |
| 91 |
NVC
Novacoin |
NVC | $824,659 | $0.549847 | 1,499,798 | $99,624 | 0.02% | 0.32% | 0.43% | |
| 92 |
ADZ
Adzcoin |
ADZ | $822,444 | $0.017253 | 47,670,333 | $6,428 | 0.47% | -2.75% | -24.02% | |
| 93 |
BTM
Bitmark |
BTM | $811,290 | $0.444737 | 1,824,200 | $245,165 | -1.89% | 7.38% | 55.07% | |
| 94 |
WDC
WorldCoin |
WDC | $768,939 | $0.007106 | 108,203,957 | $4,898 | 0.28% | 0.63% | 0.64% | |
| 95 |
USNBT
NuBits |
USNBT | $757,011 | $0.999903 | 757,084 * | $501 | -0.11% | 0.26% | 0.32% | |
| 96 |
BRK
Breakout |
BRK | $750,773 | $0.043359 | 17,315,238 | Low Vol | -0.43% | 2.01% | 8.07% | |
| 97 |
MINT
MintCoin |
MINT | $750,620 | $0.000032 | 23,605,011,995 * | Low Vol | -0.59% | -3.93% | -26.08% | |
| 98 |
MMNXT
MMNXT |
MMNXT | $740,960 | $0.074096 | 10,000,000 * | $664 | -0.16% | -1.83% | -0.16% | |
| 99 |
VIA
Viacoin |
VIA | $668,923 | $0.030666 | 21,813,254 | $4,984 | -0.20% | 1.36% | 39.56% | |
| 100 |
NSR
NuShares |
NSR | $661,354 | $0.000406 | 1,630,200,855 * | $7,985 | 0.04% | -1.28% | -5.73% | |
| 101 |
RISE
Rise |
RISE | $644,647 | $0.006255 | 103,059,191 * | $3,034 | -0.05% | 2.91% | 8.09% | |
| 102 |
BOST
BoostCoin |
BOST | $600,824 | $0.050679 | 11,855,487 | Low Vol | -0.25% | -0.47% | 3.55% | |
| 103 |
BAY
BitBay |
BAY | $554,094 | $0.000551 | 1,005,634,047 * | $1,778 | 0.29% | 1.04% | -21.82% | |
| 104 |
POT
PotCoin |
POT | $553,133 | $0.002582 | 214,247,324 | $4,385 | 0.17% | 5.68% | 28.75% | |
| 105 |
ADCN
Asiadigicoin |
ADCN | $548,254 | $0.111416 | 4,920,803 | $17,721 | 0.47% | 5.31% | 15.57% | |
| 106 |
MEC
Megacoin |
MEC | $547,460 | $0.016647 | 32,886,450 | $1,281 | 0.36% | -2.13% | 0.46% | |
| 107 |
START
Startcoin |
START | $527,136 | $0.011693 | 45,079,785 | $1,353 | -0.07% | -1.51% | 0.96% | |
| 108 |
BILS
BilShares |
BILS | $516,471 | $0.000516 | 1,000,000,000 * | Low Vol | 0.10% | -0.74% | -4.28% | |
| 109 |
DMD
Diamond |
DMD | $515,772 | $0.291832 | 1,767,356 | Low Vol | -0.18% | 2.39% | -6.08% | |
| 110 |
GAM
Gambit |
GAM | $508,564 | $0.344208 | 1,477,489 * | Low Vol | 0.20% | 3.65% | 12.53% | |
| 111 |
RIC
Riecoin |
RIC | $448,940 | $0.016596 | 27,051,004 | $1,560 | 0.13% | 0.06% | 6.81% | |
| 112 |
FLDC
FoldingCoin |
FLDC | $448,780 | $0.001132 | 396,500,000 * | $25,928 | -0.30% | 7.35% | -8.97% | |
| 113 |
AMBER
AmberCoin |
AMBER | $446,908 | $0.010272 | 43,507,279 | Low Vol | -0.09% | -10.03% | 32.90% | |
| 114 |
SLS
SaluS |
SLS | $445,146 | $0.444300 | 1,001,905 * | Low Vol | 3.01% | 4.04% | 17.68% | |
| 115 |
STS
Stress |
STS | $443,360 | $0.000785 | 565,134,332 | Low Vol | 0.24% | 18.96% | 54.57% | |
| 116 |
ZCC
ZcCoin |
ZCC | $425,923 | $0.006908 | 61,657,044 | $5,408 | 0.23% | -1.68% | -4.20% | |
| 117 |
IFC
Infinitecoin |
IFC | $421,816 | $0.000005 | 90,596,274,910 | $681 | -0.24% | -0.56% | -0.91% | |
| 118 |
ZEIT
Zeitcoin |
ZEIT | $411,963 | $0.000012 | 35,338,222,853 | Low Vol | 0.41% | 10.01% | -1.08% | |
| 119 |
DGC
Digitalcoin |
DGC | $390,133 | $0.011344 | 34,389,793 | $526 | -0.01% | 0.00% | -1.98% | |
| 120 |
XMY
Myriad |
XMY | $382,253 | $0.000276 | 1,386,917,523 | $1,181 | 0.15% | -1.63% | -7.23% | |
| 121 |
XCN
Cryptonite |
XCN | $379,629 | $0.001849 | 205,328,613 | $8,132 | -0.20% | -2.09% | -2.32% | |
| 122 |
UNC
UnionCoin |
UNC | $377,269 | $0.044974 | 8,388,608 | Low Vol | 0.00% | 3.44% | -2.88% | |
| 123 |
SAFEX
Safe Exchange... |
SAFEX | $370,698 | $0.000173 | 2,147,483,647 * | $1,219 | 0.01% | -7.27% | -10.38% | |
| 124 |
XST
Stealth |
XST | $370,615 | $0.015126 | 24,501,630 | $1,144 | 0.24% | -1.93% | -7.20% | |
| 125 |
HMP
HempCoin |
HMP | $365,349 | $0.000270 | 1,355,233,249 | Low Vol | -0.24% | -11.27% | -20.81% | |
| 126 |
XC
XCurrency |
XC | $358,270 | $0.062489 | 5,733,304 * | Low Vol | 0.02% | 0.08% | 11.85% | |
| 127 |
FLO
FLO |
FLO | $358,169 | $0.002884 | 124,197,561 | $1,016 | 0.04% | -2.10% | -8.67% | |
| 128 |
APC
Applecoin |
APC | $349,410 | $0.015678 | 22,286,048 * | $618 | -0.06% | -0.74% | -10.78% | |
| 129 |
NEOS
NeosCoin |
NEOS | $338,235 | $0.117858 | 2,869,849 | $6,138 | -0.18% | 0.90% | 0.63% | |
| 130 |
EMC2
Einsteinium |
EMC2 | $334,999 | $0.001652 | 202,751,617 | $1,141 | 0.21% | -0.39% | 9.47% | |
| 131 |
KR
Krypton |
KR | $329,506 | $0.113205 | 2,910,710 * | $10,965 | 0.01% | -0.14% | -0.59% | |
| 132 |
VRM
VeriumReserve |
VRM | $325,552 | $0.523278 | 622,140 | $1,716 | 0.02% | 4.98% | 16.74% | |
| 133 |
ICOO
ICO OpenLedger |
ICOO | $314,863 | $0.644559 | 488,494 * | Low Vol | 1.61% | -3.71% | -8.54% | |
| 134 |
DIEM
Diem |
DIEM | $313,910 | $0.000014 | 21,739,971,929 | $1,190 | -1.96% | -14.53% | -10.59% | |
| 135 |
XVG
Verge |
XVG | $313,623 | $0.000025 | 12,677,698,503 | Low Vol | 0.00% | -11.35% | -24.33% | |
| 136 |
ANC
Anoncoin |
ANC | $313,519 | $0.148565 | 2,110,317 | $1,007 | -0.45% | -0.85% | -1.74% | |
| 137 |
NEU
NeuCoin |
NEU | $312,872 | $0.000597 | 524,122,896 * | Low Vol | -0.83% | 2.15% | 8.02% | |
| 138 |
ZET
Zetacoin |
ZET | $303,623 | $0.001842 | 164,860,710 | Low Vol | -0.01% | -10.76% | -10.42% | |
| 139 |
BITCNY
bitCNY |
BITCNY | $303,425 | $0.151173 | 2,007,138 * | $820 | 0.12% | 1.12% | 0.13% | |
| 140 |
GEMZ
GetGems |
GEMZ | $300,686 | $0.003412 | 88,135,199 * | $2,948 | 0.52% | -38.23% | 4.75% | |
| 141 |
REE
ReeCoin |
REE | $292,387 | $0.023780 | 12,295,311 | Low Vol | 0.02% | -1.49% | -8.46% | |
| 142 |
MOON
Mooncoin |
MOON | $272,308 | $0.000001 | 216,712,218,115 | Low Vol | -5.23% | 63.55% | 28.18% | |
| 143 |
CANN
CannabisCoin |
CANN | $264,070 | $0.003419 | 77,230,615 | $1,057 | 0.52% | 15.86% | 21.31% | |
| 144 |
LTBC
LTBcoin |
LTBC | $259,617 | $0.000541 | 479,540,041 * | $1,387 | -0.09% | -5.84% | -8.41% | |
| 145 |
UNO
Unobtanium |
UNO | $256,706 | $1.30 | 197,378 | Low Vol | 0.35% | 0.76% | 2.21% | |
| 146 |
SHIFT
Shift |
SHIFT | $256,384 | $0.032013 | 8,008,614 * | $30,676 | 0.01% | -0.15% | -6.44% | |
| 147 |
HZ
Horizon |
HZ | $249,550 | $0.000250 | 997,285,886 * | $1,891 | 0.11% | -1.79% | 3.16% | |
| 148 |
WBB
Wild Beast Block |
WBB | $246,471 | $0.129410 | 1,904,577 | $822 | 0.00% | -1.74% | -2.29% | |
| 149 |
I0C
I0Coin |
I0C | $237,964 | $0.011360 | 20,947,871 | Low Vol | -1.29% | 24.60% | 2.18% | |
| 150 |
COVAL
Circuits of V... |
COVAL | $234,001 | $0.000585 | 400,000,000 * | $1,886 | 0.22% | 4.50% | -1.95% | |
| 151 |
SPR
SpreadCoin |
SPR | $230,690 | $0.035437 | 6,509,895 | Low Vol | -0.04% | 3.70% | -15.61% | |
| 152 |
GEO
GeoCoin |
GEO | $229,970 | $0.093671 | 2,455,079 * | $891 | -0.12% | -2.72% | -17.22% | |
| 153 |
CV2
Colossuscoin V2 |
CV2 | $229,823 | $0.000011 | 21,276,337,349 * | Low Vol | -3.35% | 30.12% | 57.95% | |
| 154 |
ORB
Orbitcoin |
ORB | $229,688 | $0.082879 | 2,771,352 | Low Vol | -0.58% | 20.46% | -4.95% | |
| 155 |
XTO
Tao |
XTO | $225,547 | $0.007518 | 30,000,000 | $601 | 2.54% | -6.92% | 8.59% | |
| 156 |
EGC
EverGreenCoin |
EGC | $223,071 | $0.017025 | 13,102,323 | $5,806 | 0.61% | -7.88% | -16.20% | |
| 157 |
XSI
StabilityShares |
XSI | $222,588 | $0.024059 | 9,251,928 | $585 | -0.34% | -4.86% | -17.94% | |
| 158 |
BITS
Bitswift |
BITS | $222,503 | $0.054897 | 4,053,105 * | $574 | 0.87% | 10.45% | 1.38% | |
| 159 |
EFL
e-Gulden |
EFL | $220,780 | $0.014885 | 14,832,225 | Low Vol | 0.32% | -0.05% | -8.70% | |
| 160 |
SRC
SecureCoin |
SRC | $220,220 | $0.034262 | 6,427,449 | Low Vol | -0.04% | -0.40% | -4.79% | |
| 161 |
TRUMP
TrumpCoin |
TRUMP | $219,738 | $0.033723 | 6,515,957 | $702 | -2.87% | 3.02% | -31.72% | |
| 162 |
NOBL
NobleCoin |
NOBL | $218,470 | $0.000096 | 2,278,656,923 | $1,258 | 0.58% | -4.60% | -19.09% | |
| 163 |
TAG
TagCoin |
TAG | $217,168 | $0.043922 | 4,944,352 | Low Vol | 0.28% | -1.45% | -2.64% | |
| 164 |
SYNX
Syndicate |
SYNX | $211,256 | $0.027289 | 7,741,320 | $2,185 | -0.60% | 5.68% | -12.14% | |
| 165 |
OK
OKCash |
OK | $209,813 | $0.003117 | 67,313,068 * | Low Vol | 0.02% | 1.78% | -22.97% | |
| 166 |
ENRG
Energycoin |
ENRG | $209,553 | $0.001742 | 120,270,056 | Low Vol | 0.01% | 0.54% | -1.42% | |
| 167 |
HUC
HunterCoin |
HUC | $205,153 | $0.014656 | 13,997,986 | $2,385 | 0.47% | -3.61% | 10.60% | |
| 168 |
ERC
EuropeCoin |
ERC | $203,981 | $0.021136 | 9,650,724 | Low Vol | -0.21% | 5.64% | -2.88% | |
| 169 |
MNM
Mineum |
MNM | $203,875 | $0.021578 | 9,448,240 | Low Vol | 1.66% | -6.31% | 28.39% | |
| 170 |
UBQ
Ubiq |
UBQ | $202,731 | $0.056054 | 3,616,681 | $2,113 | 0.73% | -0.08% | -12.18% | |
| 171 |
ADC
AudioCoin |
ADC | $186,659 | $0.000238 | 782,962,977 | Low Vol | 1.54% | 13.70% | 26.49% | |
| 172 |
CPC
Capricoin |
CPC | $182,034 | $0.248307 | 733,103 * | $4,589 | -0.07% | 0.02% | -1.54% | |
| 173 |
CLOAK
CloakCoin |
CLOAK | $181,703 | $0.037926 | 4,790,990 * | Low Vol | 0.15% | -0.74% | -11.91% | |
| 174 |
BITS
Bitstar |
BITS | $177,615 | $0.009437 | 18,820,916 * | $6,327 | 0.55% | 14.69% | -5.93% | |
| 175 |
2GIVE
2GIVE |
2GIVE | $170,889 | $0.000339 | 503,480,288 | Low Vol | -1.02% | -3.29% | -7.54% | |
| 176 |
PIVX
PIVX |
PIVX | $170,129 | $0.003756 | 45,295,602 * | Low Vol | 0.01% | -5.14% | 0.29% | |
| 177 |
LXC
Librexcoin |
LXC | $169,734 | $0.017327 | 9,795,866 | Low Vol | 0.01% | -6.22% | -27.77% | |
| 178 |
XMG
Magi |
XMG | $168,464 | $0.029133 | 5,782,648 | $1,187 | -0.09% | -3.12% | -8.43% | |
| 179 |
DRACO
DT Token |
DRACO | $168,312 | $0.001894 | 88,888,888 * | $3,343 | -0.47% | -6.32% | -11.13% | |
| 180 |
CBX
Bullion |
CBX | $167,995 | $0.172000 | 976,717 | Low Vol | 0.95% | 11.19% | -16.92% | |
| 181 |
PINK
PinkCoin |
PINK | $160,702 | $0.000441 | 364,744,873 | $3,338 | 0.23% | 7.15% | 1.94% | |
| 182 |
C2
Coin2.1 |
C2 | $154,835 | $0.001549 | 99,976,323 * | $4,380 | 0.56% | 10.95% | 22.66% | |
| 183 |
MAX
MaxCoin |
MAX | $153,872 | $0.003711 | 41,459,435 | Low Vol | 1.61% | -2.94% | 0.98% | |
| 184 |
SMLY
SmileyCoin |
SMLY | $153,843 | $0.000006 | 25,358,052,292 | Low Vol | -0.95% | 2.95% | -0.06% | |
| 185 |
MAZA
MAZA |
MAZA | $151,911 | $0.000144 | 1,052,898,614 | Low Vol | 0.01% | -1.34% | -1.35% | |
| 186 |
SXC
Sexcoin |
SXC | $148,763 | $0.001264 | 117,663,122 | Low Vol | -0.21% | -2.60% | -15.32% | |
| 187 |
MRKT
FreeMarket |
MRKT | $142,893 | $0.198463 | 720,000 * | Low Vol | 0.01% | 0.03% | 116.90% | |
| 188 |
SYNC
Sync |
SYNC | $140,616 | $119.48 | 1,177 * | Low Vol | 0.01% | -1.19% | -10.05% | |
| 189 |
EL
Elcoin |
EL | $138,834 | $0.012386 | 11,208,967 * | $667 | -0.54% | 17.30% | 40.28% | |
| 190 |
TRUST
TrustPlus |
TRUST | $137,907 | $0.004298 | 32,086,595 * | $664 | 3.84% | 162.52% | 157.98% | |
| 191 |
MED
Mediterranean... |
MED | $134,492 | $0.003326 | 40,431,897 | Low Vol | 0.13% | -8.18% | -12.69% | |
| 192 |
SIB
SIBCoin |
SIB | $132,403 | $0.011197 | 11,824,896 | Low Vol | 0.12% | 1.37% | -0.29% | |
| 193 |
GLC
GlobalCoin |
GLC | $129,850 | $0.001992 | 65,171,010 | $1,096 | 0.38% | 10.80% | 404.97% | |
| 194 |
NET
NetCoin |
NET | $128,877 | $0.000175 | 737,120,147 | Low Vol | 0.01% | 6.30% | 8.61% | |
| 195 |
CRB
Creditbit |
CRB | $128,841 | $0.010349 | 12,449,826 * | $880 | -0.99% | 23.91% | 2.23% | |
| 196 |
XBC
Bitcoin Plus |
XBC | $127,954 | $1.47 | 86,917 * | $856 | -0.84% | 4.04% | -2.61% | |
| 197 |
LOG
Woodcoin |
LOG | $125,954 | $0.015675 | 8,035,193 | Low Vol | 0.00% | ? | 3.31% | |
| 198 |
LQD
LIQUID |
LQD | $125,426 | $0.367049 | 341,714 * | Low Vol | 0.04% | 1.50% | -7.01% | |
| 199 |
MI
Xiaomicoin |
MI | $119,448 | $0.000295 | 404,316,480 * | Low Vol | 0.01% | -0.14% | 28.11% | |
| 200 |
XWC
WhiteCoin |
XWC | $119,297 | $0.000389 | 306,584,146 * | Low Vol | -0.64% | -2.24% | -10.04% | |
| 201 |
DBIC
DubaiCoin |
DBIC | $117,708 | $0.019825 | 5,937,465 | $740 | 0.02% | 1.92% | -18.64% | |
| 202 |
UTC
UltraCoin |
UTC | $112,827 | $0.003498 | 32,255,290 | Low Vol | 3.30% | -4.95% | 50.11% | |
| 203 |
CNMT
Coinomat |
CNMT | $112,045 | $0.042824 | 2,616,401 * | Low Vol | 0.04% | 1.16% | ? | |
| 204 |
BELA
Bela |
BELA | $104,986 | $0.004571 | 22,965,650 * | $17,812 | -0.53% | -1.56% | 27.61% | |
| 205 |
QTL
Quatloo |
QTL | $95,638 | $0.018893 | 5,062,002 | $903 | 0.17% | 0.88% | 3.07% | |
| 206 |
1CR
1CRedit |
1CR | $93,923 | $1.64 | 57,242 | $16,803 | 0.05% | 15.50% | 84.79% | |
| 207 |
CJ
Cryptojacks |
CJ | $93,748 | $0.000237 | 395,777,438 | Low Vol | -0.07% | -1.15% | -12.39% | |
| 208 |
FUNK
The Cypherfunks |
FUNK | $90,489 | $0.000002 | 41,185,404,028 | Low Vol | -3.14% | -53.06% | -56.59% | |
| 209 |
QBK
Qibuck |
QBK | $90,165 | $0.171598 | 525,440 * | $813 | -0.30% | -2.60% | -5.07% | |
| 210 |
GRS
Groestlcoin |
GRS | $89,531 | $0.001372 | 65,259,202 | Low Vol | -0.28% | 0.75% | -7.21% | |
| 211 |
J
Joincoin |
J | $87,789 | $0.035856 | 2,448,402 | Low Vol | 0.02% | 1.13% | -2.32% | |
| 212 |
BITB
Bean Cash |
BITB | $86,865 | $0.000056 | 1,563,542,465 * | $669 | -0.81% | 3.42% | 1.64% | |
| 213 |
BLU
BlueCoin |
BLU | $86,504 | $0.000151 | 572,569,485 | Low Vol | -0.22% | -7.07% | -18.06% | |
| 214 |
HODL
HOdlcoin |
HODL | $83,763 | $0.004820 | 17,378,167 | Low Vol | -0.24% | -15.73% | -12.01% | |
| 215 |
FCN
Fantomcoin |
FCN | $83,653 | $0.017673 | 4,733,464 | Low Vol | 1.23% | 103.13% | 159.34% | |
| 216 |
SPHR
Sphere |
SPHR | $81,441 | $0.026417 | 3,082,940 * | $13,807 | 0.53% | 52.14% | 125.81% | |
| 217 |
BYC
Bytecent |
BYC | $79,748 | $0.063664 | 1,252,634 | $6,093 | 0.27% | 5.10% | 5.48% | |
| 218 |
TIX
Tickets |
TIX | $76,472 | $0.000001 | 66,876,281,414 | $676 | 0.09% | -8.37% | -29.69% | |
| 219 |
NLC2
NoLimitCoin |
NLC2 | $76,026 | $0.000378 | 201,182,681 * | $5,331 | -3.19% | -29.77% | -66.76% | |
| 220 |
SOON
SoonCoin |
SOON | $75,375 | $0.006048 | 12,462,620 * | $2,262 | 0.34% | -22.97% | -13.58% | |
| 221 |
ABY
ArtByte |
ABY | $70,811 | $0.000101 | 701,209,367 | $981 | -0.08% | -8.87% | -17.25% | |
| 222 |
CDN
Canada eCoin |
CDN | $70,353 | $0.000732 | 96,146,683 | Low Vol | 0.15% | 12.73% | 20.09% | |
| 223 |
GYC
Gycoin |
GYC | $69,103 | $0.001645 | 42,000,000 | $6,381 | 0.82% | -2.57% | -23.54% | |
| 224 |
TRC
Terracoin |
TRC | $68,488 | $0.004111 | 16,659,980 | Low Vol | -0.17% | -2.05% | 58.79% | |
| 225 |
TIT
Titcoin |
TIT | $67,365 | $0.001350 | 49,898,202 | $761 | 0.85% | 22.82% | 56.17% | |
| 226 |
CGA
Cryptographic... |
CGA | $64,038 | $0.303093 | 211,282 | $1,823 | 0.10% | 0.93% | 9.92% | |
| 227 |
CRW
Crown |
CRW | $63,248 | $0.005978 | 10,579,705 | $505 | -0.08% | 0.31% | -2.31% | |
| 228 |
NKA
IncaKoin |
NKA | $62,634 | $0.000012 | 5,230,767,274 | Low Vol | 0.01% | -0.84% | -1.34% | |
| 229 |
BLITZ
Blitzcash |
BLITZ | $62,299 | $0.015533 | 4,010,650 * | Low Vol | -0.95% | -0.53% | 0.38% | |
| 230 |
VTR
vTorrent |
VTR | $62,125 | $0.005759 | 10,787,241 | $664 | 0.10% | -3.49% | 10.35% | |
| 231 |
MUE
MonetaryUnit |
MUE | $59,638 | $0.000591 | 100,978,699 | Low Vol | -0.51% | -3.56% | 1.44% | |
| 232 |
SNRG
Synergy |
SNRG | $59,587 | $0.028941 | 2,058,919 * | Low Vol | 0.00% | -10.56% | -18.57% | |
| 233 |
HYPER
Hyper |
HYPER | $58,675 | $0.008760 | 6,698,249 | Low Vol | 0.22% | 40.78% | -0.87% | |
| 234 |
TRK
Truckcoin |
TRK | $56,430 | $0.000681 | 82,830,458 * | Low Vol | 0.01% | -4.39% | -8.46% | |
| 235 |
BSD
BitSend |
BSD | $56,235 | $0.004566 | 12,316,567 | Low Vol | 0.24% | 1.52% | -9.61% | |
| 236 |
DEBUNE
DeBuNe |
DEBUNE | $53,113 | $0.229203 | 231,731 * | Low Vol | 0.04% | -21.04% | -14.83% | |
| 237 |
FC2
FuelCoin |
FC2 | $52,813 | $0.000527 | 100,206,032 | Low Vol | -0.64% | -45.37% | -29.59% | |
| 238 |
HTML5
HTML5COIN |
HTML5 | $52,572 | $0.000001 | 40,659,020,000 | Low Vol | 6.66% | -25.30% | 136.36% | |
| 239 |
MOJO
MojoCoin |
MOJO | $52,347 | $0.000491 | 106,566,436 * | $736 | 1.72% | -0.52% | -32.84% | |
| 240 |
1337
Elite |
1337 | $48,082 | $0.000006 | 8,569,582,812 * | Low Vol | 6.09% | -6.93% | 1.22% | |
| 241 |
ARB
ARbit |
ARB | $45,279 | $0.009721 | 4,657,915 | $2,278 | -0.27% | -2.17% | 55.04% | |
| 242 |
SCN
Swiscoin |
SCN | $44,410 | $0.028523 | 1,556,976 | $36,892 | -1.06% | 40.59% | 92.32% | |
| 243 |
DSH
Dashcoin |
DSH | $42,899 | $0.003557 | 12,058,917 | Low Vol | 0.01% | -1.85% | -8.59% | |
| 244 |
TES
TeslaCoin |
TES | $38,589 | $0.000567 | 68,067,150 | Low Vol | 0.09% | -3.59% | -11.20% | |
| 245 |
BTA
Bata |
BTA | $37,995 | $0.007968 | 4,768,589 | Low Vol | 0.19% | -9.29% | -32.39% | |
| 246 |
CCN
CannaCoin |
CCN | $37,771 | $0.008063 | 4,684,769 | Low Vol | -0.60% | 10.22% | -18.06% | |
| 247 |
XPY
PayCoin |
XPY | $36,848 | $0.003179 | 11,589,724 | Low Vol | 2.15% | 9.10% | -9.67% | |
| 248 |
TX
TransferCoin |
TX | $36,360 | $0.006455 | 5,632,681 * | $784 | 0.41% | -7.38% | -8.96% | |
| 249 |
YAC
Yacoin |
YAC | $36,357 | $0.000339 | 107,234,139 | Low Vol | -0.29% | 36.49% | -2.01% | |
| 250 |
UNIQ
UniQredit |
UNIQ | $34,609 | $0.005082 | 6,810,592 | Low Vol | -0.61% | 39.00% | 18.61% | |
| 251 |
BITBTC
bitBTC |
BITBTC | $32,882 | $589.30 | 55.79907 * | Low Vol | -0.11% | -5.65% | -4.83% | |
| 252 |
QCN
QuazarCoin |
QCN | $32,247 | $0.007042 | 4,579,150 | Low Vol | -0.47% | 10.94% | 4.12% | |
| 253 |
KORE
Kore |
KORE | $31,350 | $0.017122 | 1,830,949 * | Low Vol | 0.01% | 26.80% | -3.15% | |
| 254 |
PAK
Pakcoin |
PAK | $30,505 | $0.001171 | 26,041,000 | Low Vol | -3.79% | -28.25% | -35.21% | |
| 255 |
POST
PostCoin |
POST | $30,478 | $0.001988 | 15,331,839 * | Low Vol | -0.15% | -1.52% | 6.21% | |
| 256 |
THC
HempCoin |
THC | $30,440 | $0.000149 | 204,344,305 | Low Vol | -1.00% | -8.51% | -12.80% | |
| 257 |
MEME
Memetic / Pep... |
MEME | $30,410 | $0.002542 | 11,963,954 | Low Vol | 0.52% | 1.57% | 105.71% | |
| 258 |
UNB
UnbreakableCoin |
UNB | $30,200 | $0.013256 | 2,278,150 | Low Vol | -0.55% | -27.65% | -37.14% | |
| 259 |
EXCL
ExclusiveCoin |
EXCL | $29,763 | $0.007890 | 3,772,191 | Low Vol | -0.41% | -16.11% | -42.27% | |
| 260 |
DEM
Deutsche eMark |
DEM | $29,580 | $0.001212 | 24,414,295 | Low Vol | 0.25% | 0.35% | -15.69% | |
| 261 |
XSEED
BitSeeds |
XSEED | $29,518 | $0.001996 | 14,786,342 | Low Vol | 0.23% | -4.07% | -20.63% | |
| 262 |
INFX
Influxcoin |
INFX | $29,076 | $0.017376 | 1,673,383 | Low Vol | 0.09% | -5.36% | -19.91% | |
| 263 |
TEK
TEKcoin |
TEK | $28,853 | $0.000053 | 544,791,478 | Low Vol | 0.80% | 1.70% | -0.50% | |
| 264 |
RBIES
Rubies |
RBIES | $27,654 | $0.002728 | 10,138,314 * | Low Vol | 0.36% | 8.76% | -4.93% | |
| 265 |
BRIT
BritCoin |
BRIT | $27,653 | $0.002532 | 10,920,676 | Low Vol | 0.01% | 1.08% | -63.52% | |
| 266 |
DOPE
DopeCoin |
DOPE | $27,617 | $0.000196 | 141,157,233 * | Low Vol | 0.26% | 11.71% | 15.00% | |
| 267 |
XQN
Quotient |
XQN | $27,615 | $0.001152 | 23,981,265 * | Low Vol | 0.01% | 9.61% | 39.90% | |
| 268 |
GB
GoldBlocks |
GB | $27,375 | $0.002503 | 10,937,052 | Low Vol | -0.10% | 10.37% | -20.28% | |
| 269 |
SPRTS
Sprouts |
SPRTS | $27,069 | $0.000006 | 4,400,058,978 * | $11,662 | 2.05% | 1.89% | -41.76% | |
| 270 |
BQC
BBQCoin |
BQC | $26,153 | $0.000515 | 50,765,854 | Low Vol | 0.23% | 3.29% | 8.86% | |
| 271 |
URO
Uro |
URO | $25,253 | $0.021395 | 1,180,328 | Low Vol | -1.32% | 19.68% | -26.68% | |
| 272 |
BLC
Blakecoin |
BLC | $24,950 | $0.002106 | 11,844,753 | Low Vol | 0.33% | 0.12% | 3.89% | |
| 273 |
PUT
PutinCoin |
PUT | $24,575 | $0.000248 | 99,236,592 | Low Vol | -0.48% | -5.95% | 2.69% | |
| 274 |
WGC
World Gold Coin |
WGC | $24,557 | $0.007916 | 3,102,200 | $3,938 | 0.27% | -15.59% | -52.94% | |
| 275 |
VIRAL
Viral |
VIRAL | $24,316 | $0.004502 | 5,401,198 * | Low Vol | 1.26% | 50.94% | 302.52% | |
| 276 |
WAY
WayGuide |
WAY | $23,905 | $0.000239 | 100,010,892 * | Low Vol | 0.43% | -2.08% | -38.17% | |
| 277 |
PTC
Pesetacoin |
PTC | $23,407 | $0.000203 | 115,164,649 | Low Vol | -0.09% | -7.03% | 4.33% | |
| 278 |
SLING
Sling |
SLING | $23,219 | $0.021617 | 1,074,095 * | Low Vol | -0.22% | -6.35% | -16.10% | |
| 279 |
HYP
HyperStake |
HYP | $22,611 | $0.000059 | 385,796,097 * | Low Vol | 0.33% | -2.13% | -7.35% | |
| 280 |
PKB
ParkByte |
PKB | $21,907 | $0.004623 | 4,738,523 * | Low Vol | -0.49% | 1.52% | -38.52% | |
| 281 |
SPACE
SpaceCoin |
SPACE | $21,300 | $0.001548 | 13,757,377 | Low Vol | -0.13% | 76.85% | -37.39% | |
| 282 |
STV
Sativacoin |
STV | $21,238 | $0.003004 | 7,070,740 | Low Vol | 4.12% | 27.95% | 10.69% | |
| 283 |
SCRT
SecretCoin |
SCRT | $20,414 | $0.004843 | 4,214,885 * | Low Vol | 0.53% | 4.79% | -39.25% | |
| 284 |
MOIN
Moin |
MOIN | $20,368 | $0.003125 | 6,517,335 * | Low Vol | -0.38% | -9.76% | 16.09% | |
| 285 |
MANNA
Manna |
MANNA | $16,968 | $0.000434 | 39,056,077 * | Low Vol | 0.35% | 3.54% | 8.09% | |
| 286 |
CAP
Bottlecaps |
CAP | $16,941 | $0.000221 | 76,534,434 | Low Vol | -0.45% | -11.60% | -55.49% | |
| 287 |
UFO
Uniform Fisca... |
UFO | $16,470 | $0.000007 | 2,314,151,262 | Low Vol | 3.04% | -40.23% | -44.80% | |
| 288 |
BERN
BERNcash |
BERN | $16,454 | $0.000356 | 46,244,002 | Low Vol | 0.71% | 1.56% | -11.72% | |
| 289 |
UNIT
Universal Cur... |
UNIT | $16,373 | $0.001255 | 13,046,431 | Low Vol | -1.68% | 6.21% | 3.49% | |
| 290 |
SOIL
SOILcoin |
SOIL | $15,981 | $0.004726 | 3,381,312 | Low Vol | -2.31% | 11.83% | 11.27% | |
| 291 |
KRB
Karbo |
KRB | $15,045 | $0.010507 | 1,431,959 | Low Vol | -0.46% | 0.19% | 7.21% | |
| 292 |
PRIME
PrimeChain |
PRIME | $14,642 | $0.004083 | 3,585,867 | $906 | -1.70% | -1.62% | -35.13% | |
| 293 |
NEWB
Newbium |
NEWB | $14,605 | $0.000609 | 24,000,000 * | Low Vol | 1.43% | 10.77% | -8.84% | |
| 294 |
BITGOLD
bitGold |
BITGOLD | $14,584 | $1356.02 | 10.7547 * | Low Vol | -0.03% | -9.89% | -10.08% | |
| 295 |
FRK
Franko |
FRK | $14,056 | $0.022068 | 636,950 | $601 | -0.08% | -1.13% | -2.72% | |
| 296 |
CREVA
CrevaCoin |
CREVA | $13,994 | $0.000424 | 33,012,076 | $16,484 | -2.75% | -30.42% | -80.86% | |
| 297 |
NYAN
Nyancoin |
NYAN | $13,485 | $0.000047 | 287,319,965 | Low Vol | 2.16% | 0.64% | 0.24% | |
| 298 |
ZNE
Zonecoin |
ZNE | $13,375 | $0.005184 | 2,579,844 | Low Vol | -0.27% | -25.85% | -32.55% | |
| 299 |
CRYPT
CryptCoin |
CRYPT | $12,520 | $0.002076 | 6,032,153 | Low Vol | -4.06% | -12.19% | -28.96% | |
| 300 |
AGLC
AgrolifeCoin |
AGLC | $12,166 | $0.041898 | 290,373 * | Low Vol | 0.00% | -10.27% | 588.35% | |
| 301 |
XCO
X-Coin |
XCO | $12,119 | $0.000978 | 12,384,976 * | Low Vol | 0.11% | -4.02% | -22.84% | |
| 302 |
XJO
Joulecoin |
XJO | $11,845 | $0.000418 | 28,367,618 | Low Vol | 1.59% | 7.44% | 52.13% | |
| 303 |
MEOW
Kittehcoin |
MEOW | $11,106 | $4.6e-07 | 23,905,669,976 | Low Vol | 0.66% | -16.17% | 197.16% | |
| 304 |
NTRN
Neutron |
NTRN | $10,866 | $0.000861 | 12,617,684 * | Low Vol | 0.23% | 13.28% | 9.57% | |
| 305 |
GP
GoldPieces |
GP | $10,695 | $0.008765 | 1,220,161 * | Low Vol | 1.07% | 71.84% | 60.38% | |
| 306 |
FRN
Francs |
FRN | $10,300 | $0.006009 | 1,714,100 | Low Vol | -0.22% | 0.61% | 4.52% | |
| 307 |
SONG
SongCoin |
SONG | $10,242 | $0.000320 | 31,973,000 | Low Vol | 0.34% | 5.61% | -4.03% | |
| 308 |
XRE
RevolverCoin |
XRE | $10,030 | $0.000608 | 16,507,260 | Low Vol | -1.54% | -10.36% | 28.05% | |
| 309 |
BTDX
Bitcloud |
BTDX | $10,019 | $0.000929 | 10,783,436 * | $586 | -5.59% | 94.62% | -16.45% | |
| 310 |
STEPS
Steps |
STEPS | $9,578 | $0.000514 | 18,625,017 * | Low Vol | -0.10% | 23.66% | 51.94% | |
| 311 |
BSTY
GlobalBoost-Y |
BSTY | $9,408 | $0.001158 | 8,121,591 | Low Vol | 2.98% | 3.89% | 0.37% | |
| 312 |
RHC
RhinoCoin |
RHC | $9,085 | $0.044987 | 201,941 | $7,384 | -0.07% | 3.22% | -5.71% | |
| 313 |
XRA
Ratecoin |
XRA | $8,735 | $0.000092 | 94,583,591 * | Low Vol | 0.89% | -55.81% | -43.51% | |
| 314 |
APEX
ApexCoin |
APEX | $8,733 | $0.001424 | 6,133,914 * | Low Vol | 0.54% | 70.17% | 19.75% | |
| 315 |
VIP
VIP Tokens |
VIP | $8,731 | $0.000105 | 83,450,403 * | Low Vol | -2.80% | -0.15% | -7.23% | |
| 316 |
CESC
CryptoEscudo |
CESC | $8,688 | $0.000060 | 144,105,100 | Low Vol | 0.01% | 0.37% | 9.98% | |
| 317 |
8BIT
8Bit |
8BIT | $8,599 | $0.012078 | 711,961 * | Low Vol | -0.05% | 5.19% | -10.33% | |
| 318 |
PXI
Prime-XI |
PXI | $8,201 | $0.001813 | 4,524,561 | $1,926 | 0.44% | 133.35% | 136.90% | |
| 319 |
SWING
Swing |
SWING | $8,179 | $0.005528 | 1,479,568 | Low Vol | 2.46% | 25.93% | 13.12% | |
| 320 |
OC
OrangeCoin |
OC | $8,108 | $0.000133 | 61,135,420 * | Low Vol | 0.00% | -0.15% | -33.21% | |
| 321 |
CYP
Cypher |
CYP | $8,016 | $0.001259 | 6,365,285 * | Low Vol | -0.03% | -0.20% | -0.70% | |
| 322 |
VIOR
Viorcoin |
VIOR | $8,006 | $0.001616 | 4,955,679 * | Low Vol | 0.00% | -0.15% | -7.65% | |
| 323 |
ELE
Elementrem |
ELE | $7,549 | $0.002825 | 2,672,222 | Low Vol | -0.44% | -14.12% | -30.54% | |
| 324 |
MMBTCD
MMBTCD |
MMBTCD | $6,850 | $0.017126 | 400,000 * | $518 | 6.56% | 12.04% | -66.03% | |
| 325 |
ZNY
Bitzeny |
ZNY | $6,560 | $0.000087 | 75,614,500 | Low Vol | 0.88% | -6.80% | -13.50% | |
| 326 |
FLVR
FlavorCoin |
FLVR | $6,543 | $0.000326 | 20,064,004 * | Low Vol | 2.86% | -22.33% | -28.31% | |
| 327 |
FJC
FujiCoin |
FJC | $6,429 | $0.000009 | 684,368,329 | Low Vol | 3.41% | -23.83% | -48.21% | |
| 328 |
GCN
GCN Coin |
GCN | $6,384 | $7.2e-08 | 88,621,910,000 | Low Vol | 0.37% | 4.86% | -1.55% | |
| 329 |
GAP
Gapcoin |
GAP | $6,206 | $0.000669 | 9,273,393 | Low Vol | 0.01% | -82.46% | ? | |
| 330 |
AM
AeroMe |
AM | $6,132 | $0.000506 | 12,109,618 * | Low Vol | 0.00% | -0.15% | -21.28% | |
| 331 |
MND
MindCoin |
MND | $6,059 | $0.000483 | 12,546,625 | Low Vol | 0.79% | 85.46% | 71.96% | |
| 332 |
ZYD
Zayedcoin |
ZYD | $5,603 | $0.009358 | 598,766 | Low Vol | -0.44% | -5.71% | -25.14% | |
| 333 |
GBT
GameBet Coin |
GBT | $5,555 | $0.000270 | 20,603,559 * | Low Vol | -4.95% | -29.20% | -25.95% | |
| 334 |
DBTC
Debitcoin |
DBTC | $4,973 | $0.000302 | 16,450,339 | Low Vol | 2.74% | 50.49% | -25.82% | |
| 335 |
BOB
Dobbscoin |
BOB | $4,890 | $0.000979 | 4,996,873 | Low Vol | 2.53% | -10.33% | -38.89% | |
| 336 |
U
UCoin |
U | $4,806 | $0.001787 | 2,689,812 * | Low Vol | 0.52% | 8.10% | -17.80% | |
| 337 |
ORLY
Orlycoin |
ORLY | $4,495 | $0.000123 | 36,646,779 | Low Vol | -0.40% | -2.25% | -3.74% | |
| 338 |
BXT
BitTokens |
BXT | $4,425 | $0.032838 | 134,766 | Low Vol | -0.03% | 1674.73% | 260.15% | |
| 339 |
PULSE
Pulse |
PULSE | $4,290 | $0.000300 | 14,298,972 | Low Vol | -0.33% | 9.16% | -20.00% | |
| 340 |
SFR
SaffronCoin |
SFR | $4,286 | $0.000210 | 20,386,026 | Low Vol | -1.31% | -6.27% | -26.23% | |
| 341 |
DLISK
DAPPSTER |
DLISK | $4,283 | $0.000043 | 100,000,000 * | Low Vol | -1.15% | -11.33% | -11.78% | |
| 342 |
DP
DigitalPrice |
DP | $4,244 | $0.000215 | 19,761,158 * | Low Vol | 0.95% | -1.96% | 86.29% | |
| 343 |
VPRC
VapersCoin |
VPRC | $3,831 | $0.000006 | 638,313,297 | Low Vol | -0.02% | 3.34% | 86.70% | |
| 344 |
XCT
C-Bit |
XCT | $3,698 | $0.000042 | 87,620,740 | Low Vol | 0.01% | -24.65% | -14.63% | |
| 345 |
HVCO
High Voltage |
HVCO | $3,516 | $0.002353 | 1,494,171 * | Low Vol | -0.03% | 26.40% | -17.49% | |
| 346 |
CAB
Cabbage |
CAB | $3,371 | $0.000321 | 10,499,996 * | Low Vol | 4.08% | 80.49% | ? | |
| 347 |
BNT
Bantam |
BNT | $2,863 | $0.000549 | 5,212,435 | Low Vol | 0.27% | -15.80% | -52.03% | |
| 348 |
CRX
Chronos |
CRX | $2,378 | $0.000034 | 70,166,462 | Low Vol | 0.05% | -0.30% | -4.98% | |
| 349 |
KB3
B3Coin |
KB3 | $2,315 | $0.015868 | 145,860 | Low Vol | 0.01% | -18.40% | -17.28% | |
| 350 |
ATX
Artex Coin |
ATX | $2,112 | $0.000283 | 7,471,000 | Low Vol | -0.81% | -51.66% | -71.07% | |
| 351 |
PX
PX |
PX | $2,078 | $0.000043 | 47,998,077 | Low Vol | 6.17% | -17.00% | -40.96% | |
| 352 |
JIN
Jin Coin |
JIN | $2,005 | $0.000359 | 5,580,425 | Low Vol | 0.66% | -27.83% | ? | |
| 353 |
XP
Experience Po... |
XP | $1,732 | $1.5e-07 | 11,754,146,198 | Low Vol | -2.12% | 22.57% | -24.59% | |
| 354 |
GHC
GamerholicCoin |
GHC | $1,709 | $0.002190 | 780,330 | Low Vol | -1.50% | 8.55% | 27.80% | |
| 355 |
SDP
SydPak |
SDP | $1,346 | $0.008581 | 156,896 * | Low Vol | -0.11% | -1.90% | 28.43% |