×
×
Cryptocurrencies:  7,813Markets:  33,523Market Cap:  $551,117,025,00424h Vol:  $162,861,588,960BTC Dominance:  62.2%

Historical Snapshot - 25 September 2016

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$9,546,135,306

15,888,348 BTC
$33,977,840
0.00%
-0.33%
-1.52%
2
ETH

$1,104,897,747

84,337,836 ETH
$5,283,443
0.56%
1.92%
4.47%
3
XRP

$278,512,105

35,458,607,580 XRP *
$4,699,857
-1.32%
6.58%
14.69%
4
LTC

$181,734,546

47,719,704 LTC
$1,540,649
0.31%
0.20%
-7.24%
5
XMR

$132,977,788

12,980,200 XMR
$2,085,392
-0.05%
-4.11%
8.42%
6
ETC

$102,039,905

84,286,055 ETC
$972,037
-0.83%
-3.04%
-8.61%
7
STEEM

$93,660,593

154,857,380 STEEM *
$242,210
-0.09%
0.54%
16.28%
8
DASH

$78,119,493

6,763,187 DASH
$293,042
-0.24%
0.24%
-1.00%
9
XEM

$45,594,963

8,999,999,999 XEM *
$46,872
0.52%
-2.08%
-2.05%
10
MAID

$38,614,383

452,552,412 MAID *
$163,852
0.25%
-1.22%
-9.07%
11
DGD

$28,419,109

2,000,000 DGD *
$55,300
3.55%
5.14%
2.23%
12
FCT

$26,719,894

8,753,219 FCT *
$657,078
0.46%
-4.26%
-8.19%
13
LSK

$24,672,304

100,000,000 LSK *
$85,759
0.11%
-0.18%
-3.49%
14
DOGE

$23,848,186

106,186,051,049 DOGE
$93,891
-0.87%
-0.84%
-5.17%
15
WAVES

$17,492,782

100,000,000 WAVES *
$62,099
-1.66%
-3.79%
-5.29%
16
NXT

$16,163,551

998,999,983 NXT *
$99,194
0.13%
6.18%
-6.87%
17
XLM

$14,951,182

6,092,409,114 XLM *
$366,417
-0.52%
10.51%
15.82%
18
EMC

$14,874,762

38,600,924 EMC
$22,458
0.33%
0.25%
-3.36%
19
XCP

$13,239,643

2,623,077 XCP *
$116,231
-0.48%
1.26%
7.78%
20
BTS

$13,200,855

2,574,050,000 BTS *
$47,597
-0.09%
2.67%
-1.30%
21
BCN

$11,692,788

181,492,047,512 BCN
$1,494
7.39%
7.04%
-6.89%
22
PPY

$11,422,726

1,000,000 PPY *
$530
0.01%
-0.15%
-15.96%
23
AMP

$10,601,754

62,585,264 AMP *
$60,729
-0.75%
-1.47%
-11.08%
24
BCY

$10,089,413

41,987,655 BCY *
$22,945
1.61%
5.15%
4.22%
25
SJCX

$9,305,892

50,318,144 SJCX *
$16,560
1.65%
0.03%
5.56%
26
SC

$9,163,307

18,808,839,372 SC
$67,222
-0.35%
-2.11%
-2.11%
27
SDC

$8,537,368

6,580,433 SDC *
$120,695
0.12%
-1.20%
-1.18%
28
XAUR

$8,434,101

82,578,773 XAUR *
$41,007
3.71%
6.30%
6.61%
29
PPC

$7,203,272

23,521,229 PPC
$110,406
0.16%
-1.20%
-3.81%
30
GAME

$7,001,229

57,590,575 GAME
$12,249
2.47%
4.09%
5.78%
31
USDT

$6,951,593

6,951,591 USDT *
$204,381
0.00%
0.00%
0.00%
32
AGRS

$6,037,731

42,000,000 AGRS *
$19,910
0.32%
9.86%
11.23%
33
YBC

$5,159,488

3,011,571 YBC *
$46,594
-0.34%
-0.41%
0.52%
34
SYS

$5,046,247

485,237,847 SYS
$16,481
0.14%
4.31%
-8.33%
35
TIPS

$4,983,303

437,168,024,506 TIPS
$2,345
-0.20%
-1.86%
-7.77%
36
NAUT

$4,744,721

16,180,000 NAUT *
$137,518
3.50%
21.17%
-18.54%
37
IOC

$4,581,412

16,282,185 IOC *
$9,501
0.00%
2.47%
-4.24%
38
NMC

$4,472,074

14,736,400 NMC
$4,665
-0.26%
-1.05%
0.63%
39
HTC

$4,360,831

10,996,318,099 HTC
$29,860
-2.93%
-8.10%
-28.44%
40
STRAT

$3,541,891

98,087,132 STRAT *
$41,029
-0.95%
-5.09%
-0.67%
41
NAV

$3,318,155

59,599,414 NAV *
$141,143
0.01%
8.73%
-10.22%
42
RBY

$3,265,652

23,508,074 RBY *
$3,005
0.19%
2.38%
3.35%
43
DCR

$3,263,000

2,725,226 DCR
$10,850
-0.40%
-2.26%
-8.03%
44
BTCD

$3,256,617

1,288,447 BTCD
$10,696
0.01%
-0.82%
-0.71%
45
GRC

$3,022,634

380,880,821 GRC
$9,236
0.70%
-6.29%
-13.50%
46
YOC

$2,910,467

32,447,409 YOC
$38,403
0.20%
-8.81%
-0.02%
47
OMNI

$2,752,763

554,248 OMNI *
$3,183
0.02%
-0.40%
-7.50%
48
XHI

$2,750,193

102,226,607 XHI
$98,692
0.78%
-0.61%
23.45%
49
BLK

$2,595,702

75,685,386 BLK *
$2,763
-0.13%
0.36%
-0.49%
50
DGB

$2,522,975

7,239,136,672 DGB
$21,213
-1.10%
-0.45%
-1.71%
51
XVC

$2,429,155

14,830,699 XVC
$6,216
-0.06%
1.58%
-2.97%
52
UNITY

$2,365,202

816,061 UNITY *
$691
-0.47%
1.65%
2.34%
53
VASH

$2,237,935

400,339,746 VASH *
$10,174
1.12%
-1.35%
-5.66%
54
SLR

$2,131,875

34,589,205 SLR *
$961
-0.02%
-3.88%
-5.28%
55
PLU

$2,126,931

850,000 PLU *
$18,408
1.14%
0.24%
-16.82%
56
GCR

$1,915,469

101,524,964 GCR *
$2,837
0.02%
-3.95%
-19.31%
57
NLG

$1,885,022

321,650,803 NLG
$34,082
-1.17%
-9.55%
-1.26%
58
CURE

$1,856,915

26,431,310 CURE
$5,464
0.97%
-3.24%
-15.92%
59
SCOT

$1,698,880

1,000,000,000 SCOT *
$705
0.31%
16.06%
-10.30%
60
EXP

$1,627,882

3,849,386 EXP
$18,913
-0.73%
-0.61%
-5.11%
61
VTA

$1,619,853

11,822,663,954 VTA
$5,214
2.09%
-0.87%
19.46%
62
LBC

$1,607,885

12,783,668 LBC
$92,989
-2.22%
-0.68%
-13.11%
63
CLAM

$1,515,349

1,922,012 CLAM *
$16,723
-0.08%
2.48%
-9.01%
64
MONA

$1,426,414

39,191,850 MONA
$1,093
-0.15%
-5.16%
-7.80%
65
NXS

$1,413,672

42,027,331 NXS
$974
0.02%
-13.10%
-15.37%
66
RDD

$1,356,580

28,232,300,564 RDD *
$2,691
1.11%
6.20%
5.12%
67
VRC

$1,282,057

27,794,063 VRC
$1,954
-0.12%
-3.68%
-11.41%
68
RVR

$1,278,975

31,500,000 RVR *
$75,761
0.03%
1.29%
-4.49%
69
EAC

$1,267,292

9,346,468,332 EAC
$5,811
0.00%
-1.12%
-2.65%
70
BLOCK

$1,246,209

3,910,516 BLOCK *
$1,904
3.00%
5.15%
-13.23%
71
RADS

$1,200,699

2,939,730 RADS *
$2,766
-2.71%
-4.53%
-8.79%
72
NOTE

$1,191,960

110,895,736 NOTE
$1,131
-0.51%
-1.73%
-5.22%
73
FTC

$1,168,956

136,412,440 FTC
$1,530
-0.01%
-2.44%
-12.85%
74
XPM

$1,152,766

16,206,247 XPM
$1,546
0.00%
-1.56%
-0.58%
75
BBR

$1,123,048

8,116,568 BBR
$18,851
-1.58%
-8.12%
8.72%
76
FAIR

$1,091,484

52,653,339 FAIR *
$527
0.02%
-1.18%
5.06%
77
XDN

$1,072,789

6,867,609,028 XDN
$2,261
1.63%
-2.19%
-7.37%
78
BURST

$1,064,188

1,581,348,630 BURST
$18,121
-0.41%
-1.55%
-8.66%
79
GLC

$1,061,138

39,793,568 GLC
$571
-0.31%
6.29%
7.19%
80
AEON

$1,050,698

12,525,283 AEON
$2,061
1.59%
-10.78%
-21.62%
81
VTC

$1,010,832

29,236,087 VTC
$2,877
0.22%
-3.58%
-10.12%
82
QRK

$1,010,199

250,101,047 QRK
$762
0.03%
-0.07%
-4.93%
83
QORA

$901,124

10,000,000,000 QORA *
$10,884
0.02%
-0.78%
-12.44%
84
ADZ

$827,542

47,694,640 ADZ
$4,477
1.49%
2.41%
-23.17%
85
NVC

$825,094

1,500,582 NVC
$68,277
0.01%
-0.23%
0.49%
86
WDC

$760,261

108,228,663 WDC
$1,918
0.00%
1.67%
-2.11%
87
USNBT

$751,097

757,084 USNBT *
$6,262
0.02%
-1.59%
-0.47%
88
BTM

$741,240

1,824,200 BTM
$112,818
-1.83%
-17.86%
39.30%
89
MMNXT

$687,863

10,000,000 MMNXT *
$1,480
0.02%
-4.86%
-15.21%
90
VIA

$652,355

21,816,634 VIA
$5,862
-0.10%
-2.47%
38.85%
91
NSR

$646,484

1,630,200,855 NSR *
$8,131
-1.73%
-1.24%
-8.34%
92
RISE

$625,773

103,081,165 RISE *
$681
-0.02%
-4.18%
1.96%
93
POT

$576,146

214,253,893 POT
$5,384
-0.47%
6.07%
34.21%
94
BAY

$571,385

1,005,645,217 BAY *
$1,053
-0.09%
4.65%
-17.54%
95
MEC

$561,362

32,886,450 MEC
$2,623
0.00%
3.89%
1.76%
96
ADCN

$536,179

4,938,063 ADCN
$22,359
0.02%
-1.61%
16.06%
97
START

$522,380

45,079,785 START
$1,223
-0.09%
-1.42%
-1.26%
98
GAM

$516,448

1,477,517 GAM *
$1,399
0.02%
3.41%
10.62%
99
AMBER

$489,376

43,507,550 AMBER
$864
0.01%
8.50%
32.50%
100
FLDC

$448,227

396,500,000 FLDC *
$8,314
2.21%
-0.36%
-14.51%
101
RIC

$439,523

27,076,925 RIC
$1,436
0.01%
-3.80%
3.63%
102
IFC

$421,378

90,596,274,910 IFC
$958
-0.03%
-2.73%
1.77%
103
ZCC

$415,936

61,657,044 ZCC
$1,963
0.00%
-1.57%
-7.08%
104
XMY

$391,101

1,387,361,996 XMY
$2,077
0.01%
3.11%
-3.73%
105
DGC

$389,177

34,389,793 DGC
$1,171
0.01%
0.08%
-1.92%
106
SFT

$387,100

2,147,483,647 SFT *
$568
0.01%
3.11%
-7.10%
107
XCN

$377,303

205,328,613 XCN
$11,557
1.21%
-1.90%
-2.12%
108
XST

$359,819

24,501,630 XST
$2,286
-0.96%
-0.61%
-19.93%
109
STS

$359,719

565,134,332 STS
$733
0.02%
-16.46%
25.43%
110
APC

$340,768

22,286,048 APC *
$700
-1.92%
-2.09%
-12.09%
111
FLO

$337,266

124,197,561 FLO
$2,789
-0.42%
-5.08%
-11.79%
112
EMC2

$332,388

202,760,157 EMC2
$563
-1.09%
0.68%
1.81%
113
DONU

$332,369

2,871,060 DONU
$4,319
-0.78%
-4.56%
-14.54%
114
KR

$328,395

2,910,710 KR *
$10,928
0.01%
-0.32%
-1.46%
115
CANN

$325,519

77,230,620 CANN
$7,576
0.02%
24.17%
41.34%
116
MNM

$316,448

9,448,851 MNM
$525
1.48%
57.42%
87.22%
117
EGC

$312,799

13,103,524 EGC
$12,057
-2.92%
46.47%
16.23%
118
ANC

$309,100

2,110,317 ANC
$1,743
0.00%
-4.22%
7.73%
119
VRM

$297,897

623,678 VRM
$1,030
0.11%
-8.62%
-12.89%
120
XTO

$291,280

30,000,000 XTO
$502
0.00%
77.00%
75.79%
121
LTBC

$256,799

480,518,031 LTBC *
$641
-1.09%
-2.34%
-7.88%
122
SHIFT

$255,584

8,010,642 SHIFT *
$30,573
0.01%
-0.32%
-5.34%
123
HZ

$251,600

997,285,886 HZ *
$1,293
4.95%
1.81%
-6.53%
124
GEO

$241,067

2,455,079 GEO *
$1,765
0.24%
4.26%
-11.79%
125
COVAL

$226,057

400,000,000 COVAL *
$1,548
0.08%
-2.96%
-15.91%
126
XSI

$221,908

9,251,928 XSI
$570
-0.30%
-2.32%
-17.15%
127
TRUMP

$219,611

6,516,012 TRUMP
$870
-0.18%
-8.97%
-28.05%
128
NOBL

$205,378

2,278,716,303 NOBL
$1,029
0.01%
-2.37%
-19.62%
129
SYNX

$181,497

7,741,320 SYNX
$4,445
0.01%
-17.74%
-33.11%
130
CPC

$176,440

734,056 CPC *
$4,948
0.01%
-4.35%
-6.86%
131
UBQ

$175,864

3,616,807 UBQ
$1,516
-3.61%
-7.28%
-19.50%
132
BITS

$175,352

18,820,916 BITS *
$811
0.01%
0.14%
1.05%
133
CLOAK

$167,281

4,790,990 CLOAK *
$588
-1.60%
-7.26%
-8.77%
134
DRACO

$165,469

88,888,888 DRACO *
$2,158
-2.87%
-3.29%
-12.83%
135
C2

$162,797

99,976,323 C2 *
$8,902
-2.49%
7.52%
31.03%
136
XMG

$161,801

5,783,955 XMG
$2,903
5.89%
-3.52%
-11.17%
137
PINK

$157,504

364,745,160 PINK
$2,410
0.06%
0.12%
-4.97%
138
SXC

$135,916

117,677,426 SXC
$708
-0.11%
-10.52%
-23.57%
139
MED

$131,187

40,431,897 MED
$817
0.02%
-2.14%
-12.32%
140
CRB

$128,798

12,450,206 CRB *
$1,290
2.67%
-8.38%
15.15%
141
XBC

$122,906

86,921 XBC *
$747
0.02%
-2.68%
-10.70%
142
TRUST

$115,484

32,086,595 TRUST *
$2,658
0.02%
50.56%
113.09%
143
GLC

$112,003

65,171,010 GLC
$1,705
0.06%
-13.32%
252.03%
144
1CR

$106,885

57,242 1CR
$95,519
-0.73%
14.55%
99.18%
145
QTL

$98,359

5,062,002 QTL
$1,106
-0.44%
4.32%
4.42%
146
BELA

$94,800

22,965,650 BELA *
$6,107
-0.11%
-12.22%
10.19%
147
CGA

$90,842

211,282 CGA
$16,688
20.38%
44.16%
53.66%
148
NLC2

$85,778

201,226,215 NLC2 *
$9,905
-20.20%
-2.76%
-67.35%
149
SPHR

$81,877

3,082,940 SPHR *
$6,469
2.57%
1.90%
131.79%
150
BYC

$78,665

1,253,917 BYC
$5,481
1.36%
-5.35%
3.83%
151
TIT

$75,931

49,898,202 TIT
$1,116
-0.86%
21.71%
74.53%
152
FC2

$72,872

100,206,032 FC2
$750
0.02%
33.24%
-8.55%
153
SOON

$67,330

12,462,620 SOON *
$1,047
-3.20%
-10.17%
-28.84%
154
VTR

$65,469

10,787,977 VTR
$1,031
0.02%
1.59%
22.51%
155
GYC

$64,221

42,000,000 GYC
$7,894
0.00%
-9.74%
-30.12%
156
SCN

$50,414

1,556,976 SCN
$35,457
-0.59%
0.03%
95.14%
157
TX

$36,481

5,633,685 TX *
$531
-0.18%
3.55%
-8.74%
158
ARB

$36,455

4,664,270 ARB
$983
-13.27%
-22.35%
19.74%
159
UNB

$31,546

2,278,150 UNB
$2,076
-17.76%
1.95%
-33.78%
160
GB

$29,104

10,964,120 GB
$536
-0.13%
4.85%
13.78%
161
SPRTS

$26,438

4,400,058,978 SPRTS *
$1,999
0.01%
-0.32%
-36.03%
162
PUT

$25,040

99,236,592 PUT
$4,034
7.49%
2.09%
-4.97%
163
WGC

$21,566

3,102,200 WGC
$2,453
-1.67%
-4.88%
-58.01%
164
WAY

$21,031

100,011,192 WAY *
$6,887
0.58%
-3.10%
-45.79%
165
GP

$13,629

1,220,161 GP *
$646
-0.04%
42.65%
116.89%
166
BSTY

$11,902

8,121,591 BSTY
$701
0.02%
30.62%
17.27%
167
CREVA

$9,196

33,046,950 CREVA
$21,949
4.34%
-45.92%
-87.87%
168
RHC

$9,082

201,941 RHC
$8,872
0.00%
2.02%
-10.21%
169
SWING

$8,538

1,481,507 SWING
$1,391
0.01%
23.85%
11.93%
170
PXI

$6,820

4,524,561 PXI
$514
0.02%
-15.15%
83.70%
171
CBIT

$3,319

1,742,730 CBIT *
$1,997
0.02%
731.52%
700.60%
172
SH

$1,726

478,550 SH *
$2,654
-7.07%
390.56%
0.00%
173
MUDRA

$451

5,000,000 MUDRA *
$1,325
0.01%
40.16%
-15.96%
174
PWR

$300

49,983,870 PWR
$1,318
0.01%
-85.76%
-87.28%
175
KLC

$2,431,156

4,495,703,955 KLC
$41
0.02%
21.23%
-12.20%
176
QWARK

$2,189,780

62,255,134 QWARK *
$487
-2.42%
-8.97%
13.77%
177
XSD

$1,334,009

1,374,840,478 XSD *
$134
8.51%
60.54%
-25.34%
178
ION

$1,161,884

7,735,436 ION *
$0.769610
0.02%
13.43%
-5.13%
179
BRX

$1,092,208

6,268,082 BRX *
$320
-7.36%
-11.67%
-12.38%
180
AUR

$922,481

8,603,677 AUR
$459
0.12%
-3.04%
-2.61%
181
BLOCKPAY

$863,091

5,428,300 BLOCKPAY *
$243
-0.06%
-4.67%
-19.61%
182
MINT

$743,161

23,607,646,525 MINT *
$311
0.00%
-7.69%
-24.46%
183
BRK

$702,271

17,315,238 BRK
$340
0.02%
-10.28%
-0.95%
184
OBITS

$644,339

7,148,608 OBITS *
$63
0.02%
-10.94%
-12.75%
185
AC

$610,010

551,754,996 AC
$2
0.02%
22.27%
20.81%
186
BOST

$586,487

11,855,487 BOST
$418
0.00%
-2.95%
-0.61%
187
PLS

$560,318

1,999,862,903 PLS *
$115
0.00%
0.00%
-6.48%
188
SLS

$547,621

1,001,909 SLS *
$423
0.02%
26.73%
35.87%
189
PDC

$537,769

50,000,000 PDC *
$25
0.02%
-1.64%
-0.50%
190
BILS

$524,679

1,000,000,000 BILS *
$302
0.00%
1.77%
-3.83%
191
DMD

$509,938

1,768,086 DMD
$5
0.01%
-2.15%
-5.50%
192
DEX

$483,773

1,000,000 DEX *
$0.483773
0.11%
22.11%
-6.88%
193
HMP

$447,869

1,355,239,370 HMP
$8
0.02%
21.03%
-45.23%
194
UNC

$377,256

8,388,608 UNC
$298
0.00%
-0.01%
-3.20%
195
XC

$362,302

5,733,320 XC *
$29
0.02%
1.28%
9.13%
196
ZEIT

$348,498

35,341,590,124 ZEIT
$49
-0.01%
-12.70%
-10.27%
197
ICOO

$345,421

488,494 ICOO *
$0.002546
-0.10%
25.36%
10.75%
198
VOOT

$307,483

69,280,656 VOOT
$0.621928
-0.06%
-0.45%
-14.31%
199
ZET

$304,968

164,863,737 ZET
$133
0.00%
0.08%
-8.21%
200
XVG

$304,842

12,683,587,500 XVG
$355
-0.13%
-7.20%
-24.01%