Historical Snapshot - 03 September 2016

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$9,480,373,828.01	$598.21	15,847,860 BTC	$159,014,336.00	-0.15%	4.01%	4.87%
2	ETHEthereum	ETH	$983,339,626.98	$11.76	83,626,279 ETH	$13,358,750.00	-0.46%	-2.98%	5.41%
3	XRPXRP	XRP	$210,639,809.23	$0.005964	35,316,813,001 XRP	$698,318.50	-0.09%	-0.05%	-0.26%
4	LTCLitecoin	LTC	$184,333,557.34	$3.8888	47,401,729 LTC	$2,484,218.75	-0.30%	1.75%	3.80%
5	XMRMonero	XMR	$135,682,508.51	$10.59	12,812,124 XMR	$66,593,824.00	-8.52%	4.75%	107.17%
6	ETCEthereum Classic	ETC	$112,168,297.86	$1.3419	83,591,629 ETC	$4,659,541.50	-0.34%	-3.16%	-2.31%
7	STEEMSteem	STEEM	$109,403,267.31	$0.8235	132,850,582 STEEM	$149,084.41	0.45%	-1.97%	-4.78%
8	DASHDash	DASH	$76,795,603.81	$11.45	6,709,063 DASH	$1,215,249.63	2.46%	0.98%	-9.18%
9	XEMNEM	XEM	$51,528,189.79	$0.005725	8,999,999,999 XEM	$91,693.23	0.19%	1.98%	1.07%
10	MAIDMaidSafeCoin	MAID	$40,231,150.71	$0.0889	452,552,412 MAID	$613,386.00	-8.24%	-10.38%	-19.67%
11	DOGEDogecoin	DOGE	$25,025,000.06	$0.0002364	105,875,635,200 DOGE	$270,431.16	-0.15%	0.54%	4.67%
12	FCTFactom	FCT	$24,500,746.45	$2.7991	8,753,219 FCT	$3,077,525.25	-3.43%	-12.16%	2.22%
13	LSKLisk	LSK	$24,373,178.18	$0.2437	100,000,000 LSK	$566,146.00	-1.04%	-1.85%	-6.72%
14	NXTNxt	NXT	$21,340,240.74	$0.02136	998,999,994 NXT	$338,409.50	-1.08%	-4.06%	-7.02%
15	DGDDigixDAO	DGD	$21,006,130.22	$10.50	2,000,000 DGD	$13,483.98	-0.81%	-2.10%	2.80%
16	EMCEmercoin	EMC	$16,917,883.69	$0.4404	38,412,174 EMC	$33,497.33	-0.11%	1.68%	16.89%
17	WAVESWaves	WAVES	$16,526,785.49	$0.1653	100,000,000 WAVES	$54,250.20	-0.01%	-2.92%	2.40%
18	BTSBitShares	BTS	$13,707,483.61	$0.005327	2,573,130,000 BTS	$295,928.19	-1.70%	-6.52%	-3.16%
19	PPYPeerplays [old]	PPY	$13,469,125.75	$13.47	1,000,000 PPY	$5,860.20	-1.04%	-14.35%	-11.07%
20	BCYBitCrystals	BCY	$12,853,909.49	$0.3061	41,987,655 BCY	$53,898.46	-3.34%	8.08%	89.83%
	Stellar
	HyperSpace
	Bytecoin
	Counterparty
	ShadowCash
	Peercoin
	Xaurum
	Siacoin
	Tether
	NautilusCoin
	Storjcoin X
	GameCredits
	Syscoin
	Agoras Tokens
	YbCoin
	Namecoin
	FedoraCoin
	Global Currency Reserve
	Yocoin
	Decred
	I/O Coin
	Omni
	BitcoinDark
	SuperNET
	Vcash
	Rubycoin
	Qwark
	VPNCoin
	Stratis
	BlackCoin
	DigiByte
	GridCoin
	HiCoin
	KiloCoin
	SolarCoin
	Feathercoin
	VeriCoin
	MonaCoin
	Nexus
	Expanse
	RevolutionVR
	Aeon
	HitCoin
	Radium
	Virtacoin
	NavCoin
	LBRY Credits
	EarthCoin
	Auroracoin
	DNotes
	Primecoin
	Clams
	DigitalNote
	Vertcoin
	FairCoin
	Breakout Stake
	ReddCoin
	Quark
	MintCoin
	Blocknet
	GoldCoin
	Gulden
	Novacoin
	Breakout
	Adzcoin
	Curecoin
	WorldCoin
	OBITS
	Rise
	Qora
	Startcoin
	BoostCoin
	NuBits
	BitBay
	MMNXT
	Project Decorum
	Gambit
	Burst
	Diamond
	Donu
	Boolberry
	Swarm
	NuShares
	Asiadigicoin
	Infinitecoin
	Safex Token
	ZcCoin
	Silkcoin
	Cryptonite
	UnionCoin
	Riecoin
	TrumpCoin
	Krypton
	EverGreenCoin
	Zetacoin
	XCurrency
	Syndicate
	PotCoin
	bitCNY
	Viacoin
	Myriad
	SpreadCoin
	Bitmark
	Wild Beast Block
	Unobtanium
	Diem
	Crypti
	Einsteinium
	Shift
	CloakCoin
	BTSR
	Cryptojacks
	Circuits of Value
	Coinomat
	BitShares PTS
	NeuCoin
	StabilityShares
	GeoCoin
	FoldingCoin
	Stealth
	DubaiCoin
	Capricoin
	SIBCoin
	PIVX
	MAZA
	Woodcoin
	Horizon
	Gycoin
	LIQUID
	HunterCoin
	DT Token
	bitUSD
	Magi
	Groestlcoin
	ArtByte
	Coin2.1
	Pinkcoin
	UnbreakableCoin
	CrevaCoin
	Piggycoin
	BitcoinTX
	FlutterCoin
	Quatloo
	Qibuck
	World Gold Coin
	HyperStake
	Bela
	WayGuide
	Sphere
	Gapcoin
	1CRedit
	Fibre
	Swiscoin
	Memorycoin
	Cryptographic Anomaly
	Aiden
	ARbit
	YACCoin
	BitTokens
	CoExistCoin
	Zonecoin
	MonetaVerde
	BillaryCoin
	WARP
	RhinoCoin
	bitEUR
	MasterTraderCoin
	MudraCoin
	SounDAC
	Scotcoin
	Jinn
	ION
	Rimbit
	AsiaCoin
	jl777hodl
	PLAY
	Stress
	Megacoin
	HempCoin
	BilShares

Load More

* Not Mineable

← Previous WeekNext Week →View All