×
×
Cryptocurrencies:  7,807Markets:  33,555Market Cap:  $541,601,984,11524h Vol:  $145,335,732,286BTC Dominance:  62.0%

Historical Snapshot - 10 July 2016

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$10,228,999,687

15,752,436 BTC
$102,531,800
0.17%
-0.47%
-2.10%
2
ETH

$896,203,757

81,862,861 ETH
$5,479,245
0.71%
0.41%
-6.89%
3
XRP

$235,903,167

35,345,971,933 XRP *
$571,047
0.19%
0.07%
-2.43%
4
LTC

$191,042,722

46,597,754 LTC
$3,039,615
0.11%
-1.03%
-4.35%
5
DAO

$114,871,662

1,153,836,913 DAO *
$617,662
0.33%
1.14%
9.96%
6
XEM

$73,353,639

8,999,999,999 XEM *
$350,326
-0.67%
1.21%
-24.88%
7
DASH

$48,860,025

6,584,815 DASH
$268,877
0.67%
1.20%
4.66%
8
STEEM

$44,511,078

79,868,600 STEEM *
$141,994
-6.62%
-4.85%
145.91%
9
MAID

$30,451,359

452,552,412 MAID *
$205,804
0.08%
0.30%
-6.08%
10
LSK

$29,568,928

100,000,000 LSK *
$535,278
1.13%
5.76%
-2.18%
11
DOGE

$28,604,049

105,113,255,889 DOGE
$116,616
0.41%
0.50%
-3.65%
12
XMR

$23,664,690

12,370,529 XMR
$224,404
0.43%
-2.12%
9.98%
13
WAVES

$21,833,076

100,000,000 WAVES *
$88,774
2.42%
-1.35%
10.98%
14
NXT

$20,333,191

998,999,999 NXT *
$259,280
-0.69%
3.49%
-3.67%
15
DGD

$18,323,883

2,000,000 DGD *
$9,359
0.08%
0.98%
-9.08%
16
EMC

$17,914,274

38,096,050 EMC
$58,861
-0.15%
5.96%
14.06%
17
AMP

$17,758,136

184,800,000 AMP *
$26,699
1.36%
3.54%
23.14%
18
FCT

$13,379,677

8,753,219 FCT *
$789,739
1.41%
12.67%
4.70%
19
BTS

$12,120,563

2,565,900,000 BTS *
$759,926
-0.17%
11.04%
5.54%
20
SC

$10,830,060

16,136,875,284 SC
$128,334
0.16%
-5.31%
-14.43%
21
XLM

$10,156,817

5,485,679,598 XLM *
$52,317
0.09%
4.44%
-3.25%
22
PPC

$9,006,042

23,318,407 PPC
$29,061
-1.05%
-1.89%
-3.87%
23
BCN

$8,357,958

180,793,946,638 BCN
$4,363
-0.62%
-0.93%
11.09%
24
XCP

$7,679,169

2,626,090 XCP *
$30,548
3.74%
3.49%
5.40%
25
USDT

$5,951,587

5,951,591 USDT *
$284,642
0.00%
0.00%
0.00%
26
SJCX

$5,798,704

49,518,143 SJCX *
$18,542
1.21%
1.57%
5.52%
27
NMC

$5,497,315

14,736,400 NMC
$12,315
0.14%
0.50%
-5.24%
28
NAUT

$5,485,494

12,929,905 NAUT *
$79,289
-5.48%
-16.20%
-4.16%
29
YBC

$5,453,830

3,010,587 YBC *
$39,065
-0.06%
1.53%
-4.46%
30
GAME

$4,406,473

55,983,752 GAME
$37,335
-1.90%
7.44%
29.72%
31
AGRS

$4,366,165

42,000,000 AGRS *
$2,028
0.26%
-0.03%
2.91%
32
YOC

$4,123,383

19,797,050 YOC
$107,172
5.00%
-5.19%
59.12%
33
DCR

$3,637,662

2,110,637 DCR
$13,936
0.38%
4.19%
-11.88%
34
SLR

$3,504,617

34,356,712 SLR *
$2,603
0.26%
-3.53%
-1.04%
35
XAUR

$3,335,018

7,487 XAUR *
$4,122
0.26%
-9.27%
7.08%
36
BLK

$3,258,550

75,535,993 BLK *
$255,080
-1.30%
0.97%
34.97%
37
SYS

$3,081,190

428,751,485 SYS
$28,136
1.20%
-1.12%
-6.71%
38
VASH

$2,992,572

400,339,746 VASH *
$14,352
1.74%
0.83%
-9.22%
39
RBY

$2,915,775

23,235,238 RBY *
$1,815
0.75%
-0.18%
7.59%
40
ZET

$2,638,337

164,487,124 ZET
$1,466
-0.14%
501.95%
460.85%
41
BCY

$2,504,397

42,111,979 BCY *
$1,941
0.22%
-2.83%
3.68%
42
FTC

$2,439,126

127,899,160 FTC
$4,458
-0.72%
-0.11%
-8.09%
43
GRC

$2,343,507

378,112,932 GRC
$2,680
-0.75%
-2.04%
5.96%
44
BTCD

$2,342,662

1,274,613 BTCD
$1,920
1.54%
-0.98%
7.67%
45
DGB

$2,340,950

6,798,070,892 DGB
$21,306
-1.76%
-2.38%
-1.42%
46
SCOT

$2,306,531

1,000,000,000 SCOT *
$3,449
0.26%
19.61%
-17.85%
47
TIPS

$2,248,519

428,603,348,408 TIPS
$844
0.34%
21.95%
-33.12%
48
VRC

$2,180,029

27,691,640 VRC
$16,346
0.40%
-2.28%
36.83%
49
HTC

$1,999,359

10,996,318,099 HTC
$20,263
2.17%
3.27%
-17.40%
50
MONA

$1,861,963

35,667,850 MONA
$1,565
0.39%
-0.88%
0.43%
51
UNITY

$1,835,457

816,061 UNITY *
$840
4.63%
10.48%
11.31%
52
RVR

$1,826,309

31,500,000 RVR *
$53,693
-0.55%
3.02%
-3.39%
53
MINT

$1,788,009

23,077,840,377 MINT *
$2,331
-3.64%
-0.72%
9.30%
54
EAC

$1,648,473

9,346,468,332 EAC
$38,762
1.22%
2.44%
-11.95%
55
XVC

$1,591,679

14,594,670 XVC
$10,091
-0.73%
0.98%
-0.91%
56
IOC

$1,575,153

16,265,356 IOC *
$11,230
1.40%
0.67%
42.27%
57
COVAL

$1,572,339

400,000,000 COVAL *
$87,945
0.39%
42.05%
191.48%
58
SDC

$1,479,920

6,554,002 SDC *
$2,590
0.26%
5.63%
-25.34%
59
CLAM

$1,341,377

1,807,145 CLAM *
$9,343
0.11%
-6.00%
8.33%
60
XPM

$1,324,076

15,229,340 XPM
$8,637
-1.21%
4.86%
-4.05%
61
AUR

$1,320,166

8,301,489 AUR
$1,862
0.24%
-8.22%
2.88%
62
QRK

$1,306,361

250,101,047 QRK
$8,157
0.00%
2.67%
2.11%
63
RDD

$1,119,271

28,148,042,209 RDD *
$1,668
2.26%
-7.25%
-9.64%
64
HMP

$1,083,767

1,354,709,762 HMP
$2,619
0.25%
-10.85%
45.52%
65
WDC

$1,072,048

105,179,169 WDC
$4,862
2.58%
-0.60%
11.72%
66
NVC

$1,027,367

1,429,138 NVC
$2,289
2.50%
4.38%
-2.80%
67
VTC

$982,020

23,076,650 VTC
$11,680
-2.50%
-4.86%
18.44%
68
NAV

$927,780

59,599,414 NAV *
$7,843
5.69%
-3.53%
76.85%
69
NLG

$927,309

312,226,510 NLG
$1,353
0.24%
-1.32%
11.93%
70
NXS

$923,061

39,507,512 NXS
$3,069
1.18%
25.11%
60.86%
71
START

$889,467

45,079,785 START
$4,806
-3.07%
-3.72%
5.59%
72
RISE

$861,985

100,716,100 RISE *
$4,917
-0.68%
1.17%
-10.41%
73
RADS

$861,773

2,833,626 RADS *
$7,844
1.57%
-2.40%
-1.67%
74
XDN

$827,596

6,863,350,309 XDN
$1,826
-1.42%
0.53%
9.99%
75
EXP

$786,557

2,066,139 EXP
$13,667
2.22%
3.12%
-14.99%
76
MMNXT

$778,438

10,000,000 MMNXT *
$101,537
17.99%
-62.61%
287.58%
77
PTS

$766,677

999,999,386 PTS *
$35,920
-13.01%
-31.76%
172.79%
78
BOST

$746,868

11,855,487 BOST
$1,839
0.03%
-4.94%
-11.25%
79
QORA

$714,736

10,000,000,000 QORA *
$4,057
-1.03%
5.16%
21.68%
80
MEC

$690,189

32,855,763 MEC
$738
0.08%
0.58%
3.10%
81
CURE

$689,508

26,431,310 CURE
$6,263
0.23%
-8.35%
15.72%
82
BILS

$672,800

1,000,000,000 BILS *
$1,583
0.00%
0.85%
-3.69%
83
OBITS

$662,545

6,679,020 OBITS *
$859
6.57%
26.57%
-3.73%
84
SFT

$655,781

2,147,483,647 SFT *
$7,119
4.38%
-8.57%
44.24%
85
NOTE

$634,341

110,895,736 NOTE
$802
2.25%
3.34%
2.18%
86
CREVA

$624,895

27,797,250 CREVA
$11,945
-1.14%
1.34%
174.09%
87
USNBT

$614,358

757,084 USNBT *
$8,682
0.27%
3.30%
96.01%
88
NSR

$609,836

948,000,094 NSR *
$27,957
-2.69%
-7.68%
9.80%
89
ZCC

$599,448

61,657,044 ZCC
$3,417
-0.03%
2.91%
3.88%
90
GCR

$591,867

101,160,397 GCR *
$751
0.14%
-11.19%
17.08%
91
BLU

$540,666

572,176,603 BLU
$1,166
-10.88%
-31.90%
-86.12%
92
XCR

$538,559

100,000,000 XCR *
$738
0.19%
16.52%
14.21%
93
BAY

$526,895

1,004,958,930 BAY *
$2,268
0.26%
7.42%
10.58%
94
IFC

$526,527

90,596,274,910 IFC
$2,438
-2.43%
1.08%
-8.86%
95
DGC

$525,491

34,285,753 DGC
$1,970
7.65%
7.76%
3.08%
96
BLOCK

$517,151

3,910,516 BLOCK *
$2,307
4.88%
18.12%
36.46%
97
EL

$500,764

9,136,468 EL *
$1,505
-0.29%
-2.30%
-29.29%
98
APC

$463,149

22,286,048 APC *
$604
0.00%
3.21%
2.80%
99
ANC

$461,643

2,110,317 ANC
$3,935
-0.66%
8.58%
0.41%
100
RIC

$453,023

24,882,575 RIC
$91,602
-10.58%
34.44%
36.07%
101
WBB

$452,419

1,704,075 WBB
$1,120
-0.79%
-7.94%
-23.06%
102
AMBER

$437,652

43,457,698 AMBER
$1,695
-22.30%
-21.66%
1.24%
103
BURST

$419,347

1,501,065,944 BURST
$3,586
0.25%
-1.57%
19.59%
104
DBIC

$417,223

5,902,711 DBIC
$4,220
6.60%
-11.19%
14.62%
105
UNO

$387,141

197,239 UNO
$1,197
-2.95%
-15.86%
-20.34%
106
CNMT

$354,728

2,616,401 CNMT *
$736
0.26%
20.09%
33.58%
107
XMY

$349,309

1,344,338,496 XMY
$10,021
3.51%
-0.60%
71.24%
108
NEU

$316,057

402,021,547 NEU *
$810
0.26%
4.77%
14.94%
109
FLO

$310,115

124,197,561 FLO
$710
0.11%
-5.43%
-5.12%
110
MNM

$282,938

9,356,096 MNM
$1,404
0.13%
-47.49%
20.99%
111
DIEM

$282,876

21,739,971,929 DIEM
$2,273
-21.90%
-25.47%
-21.56%
112
CV2

$274,401

21,005,025,304 CV2 *
$550
0.25%
-0.03%
96.77%
113
SRC

$272,979

5,927,971 SRC
$5,846
5.48%
0.15%
-2.74%
114
TRUMP

$268,585

6,501,942 TRUMP
$7,304
-4.14%
-10.43%
6.77%
115
POT

$259,779

213,520,992 POT
$773
0.22%
0.29%
18.88%
116
XCN

$253,801

205,328,613 XCN
$8,493
-0.19%
-0.64%
-8.28%
117
EMC2

$252,450

200,256,341 EMC2
$16,896
2.58%
-10.63%
66.36%
118
VIA

$250,966

21,407,583 VIA
$825
-0.25%
0.76%
34.12%
119
SILK

$244,204

43,755,188 SILK
$2,539
-5.94%
5.82%
28.21%
120
ERC

$224,496

92,882,561 ERC
$1,618
0.26%
1.19%
4.21%
121
MAX

$200,110

41,459,435 MAX
$585
-1.39%
8.92%
8.67%
122
BBR

$199,096

7,569,344 BBR
$1,693
-2.71%
-5.99%
11.53%
123
SYNC

$196,844

1,177 SYNC *
$544
0.25%
-0.62%
62.90%
124
XPB

$196,246

21,543,728 XPB
$1,176
-1.43%
0.47%
60.00%
125
SIB

$186,599

10,855,090 SIB
$680
0.31%
-0.88%
-2.28%
126
ABY

$179,964

679,424,850 ABY
$2,427
2.12%
10.12%
13.78%
127
DONU

$178,437

8,505,375 DONU
$2,293
4.57%
3.88%
-2.17%
128
GRS

$177,069

64,359,596 GRS
$2,993
-6.86%
-0.03%
9.80%
129
XST

$176,737

24,061,930 XST
$704
1.39%
7.24%
45.63%
130
SHIFT

$174,217

7,771,921 SHIFT *
$1,083
0.18%
-2.35%
-14.78%
131
XHI

$171,923

18,830,597 XHI
$14,967
0.17%
-0.16%
-10.14%
132
ADC

$170,752

772,686,555 ADC
$525
0.27%
4.48%
15.04%
133
FLT

$168,227

301,478,899 FLT
$63,887
0.38%
10.89%
132.96%
134
BITCNY

$164,072

1,103,030 BITCNY *
$44,801
-0.94%
-7.53%
-0.10%
135
NOBL

$162,457

2,273,084,025 NOBL
$3,486
3.42%
-10.39%
40.72%
136
HZ

$161,648

997,285,886 HZ *
$3,219
0.13%
-3.36%
41.16%
137
UBQ

$152,432

3,589,492 UBQ
$717
0.25%
-11.17%
-26.40%
138
CPC

$148,443

617,487 CPC *
$3,359
0.26%
1.05%
-2.95%
139
PIVX

$144,370

39,382,686 PIVX *
$1,138
-5.25%
-6.95%
33.85%
140
KR

$142,329

2,844,991 KR *
$27,766
0.14%
88.03%
273.33%
141
HYP

$135,348

385,796,097 HYP *
$86,215
-6.89%
8.67%
9.93%
142
BITS

$133,961

18,820,916 BITS *
$2,018
0.25%
5.73%
38.05%
143
GEO

$128,772

2,455,079 GEO *
$1,327
-0.12%
3.90%
11.30%
144
PINK

$122,482

364,719,943 PINK
$2,854
0.22%
9.56%
-7.87%
145
LTBC

$121,611

467,932,227 LTBC *
$19,742
11.40%
46.45%
61.07%
146
MMC

$115,253

10,073,034 MMC
$1,422
11.53%
-11.57%
43.84%
147
BITUSD

$115,166

108,055 BITUSD *
$1,252
0.68%
3.39%
0.68%
148
HUC

$114,402

12,965,860 HUC
$1,538
0.85%
19.94%
60.92%
149
MAZA

$110,532

1,000,711,070 MAZA
$781
0.26%
-6.84%
-18.25%
150
HODL

$109,265

9,094,482 HODL
$765
2.21%
8.71%
32.60%
151
FLDC

$106,981

369,000,000 FLDC *
$1,246
-1.54%
15.52%
14.51%
152
PIGGY

$103,095

480,831,754 PIGGY
$3,162
-5.48%
-8.51%
-33.21%
153
BTM

$97,867

1,313,120 BTM
$3,126
-0.41%
10.31%
0.00%
154
C2

$91,581

99,976,323 C2 *
$1,524
2.11%
6.54%
6.97%
155
XMG

$83,036

5,276,711 XMG
$2,294
1.52%
3.90%
61.93%
156
RBIES

$78,314

10,094,366 RBIES *
$2,741
-5.80%
11.58%
6.73%
157
ADN

$74,286

14,639,403 ADN
$1,860
2.35%
10.31%
16.96%
158
QTL

$68,212

5,062,002 QTL
$9,440
-0.45%
11.12%
127.68%
159
YACC

$63,292

749,329,408 YACC
$2,899
-2.25%
-4.89%
72.13%
160
XBC

$62,554

85,763 XBC *
$4,160
6.85%
11.86%
92.41%
161
1337

$53,580

4,181,614,387 1337 *
$668
0.41%
-1.02%
88.91%
162
FIBRE

$51,197

639,606 FIBRE *
$722
0.26%
-10.16%
8.09%
163
ADZ

$46,377

3,392,240 ADZ
$2,270
-1.41%
-11.76%
-13.76%
164
QBK

$40,907

524,666 QBK *
$10,423
-1.63%
-41.06%
-40.46%
165
GAP

$34,788

7,254,980 GAP
$1,222
4.72%
0.83%
3.65%
166
BITBTC

$31,799

45 BITBTC *
$1,934
4.16%
-0.62%
3.48%
167
GB

$30,589

6,389,545 GB
$756
0.03%
4.55%
-14.82%
168
MCN

$29,723

18,446,258 MCN
$3,509
33.16%
56.72%
66.35%
169
CGA

$28,831

211,282 CGA
$11,049
-24.21%
71.40%
122.27%
170
BELA

$27,605

22,965,650 BELA *
$8,771
-17.11%
14.67%
46.87%
171
BLRY

$23,357

8,925,248 BLRY
$546
0.17%
14.91%
-67.72%
172
COXST

$17,318

27,138,905 COXST *
$2,115
-7.45%
203.51%
640.09%
173
QWARK

$14,210

198,901 QWARK *
$1,632
-4.31%
-2.99%
25.65%
174
BITSILVER

$13,945

656 BITSILVER *
$1,161
-0.17%
-7.48%
-0.39%
175
EXCL

$11,566

12,806,827 EXCL
$2,483
0.26%
-0.43%
11.86%
176
HVCO

$8,718

1,493,175 HVCO *
$2,288
6.52%
3.13%
2.35%
177
RHC

$7,243

201,940 RHC
$5,560
0.00%
-3.37%
0.00%
178
U

$6,819

2,689,812 U *
$4,900
-2.88%
-13.84%
28.42%
179
CHESS

$6,310

48,585,803 CHESS *
$1,786
0.17%
173.57%
-72.46%
180
KNC

$238

70,631 KNC *
$902
15.41%
-1.76%
-75.56%
181
JACK

$2,697,862

416,967,395,500 JACK *
$0.064702
0.35%
1.28%
0.00%
182
KLC

$2,278,173

4,495,325,694 KLC
$25
0.26%
2.20%
12.37%
183
RBT

$1,525,636

114,290,156 RBT *
$32
0.28%
-24.24%
-23.55%
184
ION

$1,192,589

6,121,664 ION *
$2
0.17%
-12.11%
-2.76%
185
OMNI

$1,177,913

553,230 OMNI *
$312
0.26%
-3.41%
-18.47%
186
IXC

$1,074,256

20,999,088 IXC *
$10
0.26%
5.03%
28.92%
187
VTA

$792,553

11,774,381,492 VTA
$68
-0.13%
6.65%
93.65%
188
FIMK

$763,432

590,454,680 FIMK *
$2
0.25%
1.30%
0.00%
189
MOON

$749,840

214,615,669,692 MOON
$158
0.45%
-1.47%
53.64%
190
FAIR

$716,604

52,520,553 FAIR *
$0.406801
0.26%
-0.43%
54.94%
191
DMD

$641,229

1,683,878 DMD
$219
0.95%
-7.96%
-8.21%
192
AC

$584,376

486,683,270 AC
$0.007204
0.11%
-1.52%
-6.71%
193
UNC

$551,843

8,388,608 UNC
$139
0.00%
1.12%
-0.31%
194
LQD

$524,006

341,714 LQD *
$491
-5.05%
8.05%
8.24%
195
I0C

$516,513

20,936,788 I0C
$13
0.28%
-33.04%
12.72%
196
SWARM

$487,029

99,945,431 SWARM *
$62
2.30%
1.37%
14.18%
197
ZEIT

$444,409

34,764,875,648 ZEIT
$93
20.34%
-0.79%
7.37%
198
DEX

$427,424

1,000,000 DEX *
$6
-0.69%
-1.19%
-3.67%
199
VOOT

$400,620

69,280,656 VOOT
$110
18.97%
12.66%
-20.40%
200
XVG

$381,872

12,115,006,250 XVG
$232
16.42%
2.61%
-6.01%