Market Cap:

Historical Snapshot - July 10, 2016

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $10,201,703,624 $647.68 15,751,027 $165,039,507 -0.09% -1.36% -6.04%
2 Ethereum ETH
Ethereum
ETH $888,581,754 $10.86 81,838,657 $14,022,026 0.04% -1.72% -9.85%
3 XRP XRP
XRP
XRP $234,795,533 $0.006643 35,345,971,933 * $603,065 -0.03% -0.63% -0.71%
4 Litecoin LTC
Litecoin
LTC $191,824,615 $4.12 46,587,116 $2,483,774 -0.09% -0.93% -8.67%
5 The DAO DAO
The DAO
DAO $115,331,940 $0.099955 1,153,836,913 * $2,899,763 0.29% 0.12% 7.68%
6 NEM XEM
NEM
XEM $72,088,078 $0.008010 8,999,999,999 * $337,533 -0.06% -1.30% -23.68%
7 Steem STEEM
Steem
STEEM $53,255,780 $0.673143 79,115,121 * $104,490 0.12% 94.95% 220.15%
8 Dash DASH
Dash
DASH $48,627,666 $7.39 6,583,219 $283,775 0.09% 1.56% 2.45%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $30,122,787 $0.066562 452,552,412 * $184,969 -0.08% -0.96% -7.51%
10 Dogecoin DOGE
Dogecoin
DOGE $28,320,795 $0.000269 105,108,349,946 $152,928 0.02% -1.73% -8.99%
11 Lisk LSK
Lisk
LSK $27,781,067 $0.277811 100,000,000 * $358,435 0.05% -0.84% -10.61%
12 Monero XMR
Monero
XMR $23,527,479 $1.90 12,363,467 $308,052 -0.33% -0.58% 8.40%
13 Waves WAVES
Waves
WAVES $21,155,320 $0.211553 100,000,000 * $116,808 -0.57% 6.94% 19.80%
14 Nxt NXT
Nxt
NXT $19,384,044 $0.019403 998,999,999 * $277,458 -0.17% -4.26% -12.14%
15 DigixDAO DGD
DigixDAO
DGD $18,209,386 $9.10 2,000,000 * $11,601 0.21% -3.05% -9.24%
16 HyperSpace AMP
HyperSpace
AMP $17,789,143 $0.096262 184,800,000 * $27,120 0.69% 3.11% 33.48%
17 Emercoin EMC
Emercoin
EMC $16,771,040 $0.440301 38,089,899 $212,200 0.03% -6.99% 30.20%
18 Factom FCT
Factom
FCT $12,917,464 $1.48 8,753,219 * $499,532 1.10% 10.48% 6.30%
19 BitShares BTS
BitShares
BTS $11,610,347 $0.004525 2,565,809,792 * $282,114 0.93% 6.57% -4.26%
20 Siacoin SC
Siacoin
SC $11,147,108 $0.000692 16,098,928,942 $171,700 -0.30% -0.66% -13.87%
21 Stellar XLM
Stellar
XLM $9,782,723 $0.001783 5,485,679,598 * $27,437 0.30% 0.48% -10.71%
22 Peercoin PPC
Peercoin
PPC $9,069,205 $0.389005 23,313,864 $43,239 -0.13% -2.58% -7.72%
23 Bytecoin BCN
Bytecoin
BCN $8,271,485 $0.000046 180,786,024,999 $2,907 -0.21% -3.53% 10.85%
24 Counterparty XCP
Counterparty
XCP $7,358,546 $2.80 2,626,091 * $49,131 -0.01% 9.29% 15.05%
25 NautilusCoin NAUT
NautilusCoin
NAUT $6,279,986 $0.485695 12,929,905 * $100,125 -0.70% -2.58% 18.30%
26 Tether USDT
Tether
USDT $5,951,586 $0.999999 5,951,591 * $739,356 0.00% 0.00% 0.00%
27 Storjcoin X SJCX
Storjcoin X
SJCX $5,728,593 $0.115687 49,518,143 * $30,592 0.02% -4.14% 2.14%
28 Namecoin NMC
Namecoin
NMC $5,457,292 $0.370425 14,732,506 $24,697 -0.01% -1.52% -8.41%
29 YbCoin YBC
YbCoin
YBC $5,424,338 $1.80 3,010,586 * $58,168 0.15% -1.30% -6.20%
30 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,408,481 $0.104964 42,000,000 * $804 0.16% 0.34% -3.85%
31 GameCredits GAME
GameCredits
GAME $3,978,551 $0.071066 55,983,752 $23,843 -0.21% 5.57% 16.63%
32 Yocoin YOC
Yocoin
YOC $3,944,427 $0.199587 19,762,897 $234,932 -1.52% -33.29% 81.61%
33 Xaurum XAUR
Xaurum
XAUR $3,594,097 $480.07 7,487 * $5,246 -0.34% -11.83% 9.16%
34 SolarCoin SLR
SolarCoin
SLR $3,565,225 $0.103772 34,356,248 * $6,129 -0.36% 13.58% 14.23%
35 Decred DCR
Decred
DCR $3,438,433 $1.64 2,102,677 $9,900 0.08% -7.35% -16.40%
36 BlackCoin BLK
BlackCoin
BLK $3,217,085 $0.042591 75,534,530 * $444,334 0.05% -7.18% 28.14%
37 Syscoin SYS
Syscoin
SYS $3,039,830 $0.007090 428,751,485 $17,895 -0.28% -4.50% -11.60%
38 VPNCoin VASH
VPNCoin
VASH $2,982,797 $0.007451 400,339,746 * $9,305 0.22% -0.22% -13.50%
39 Rubycoin RBY
Rubycoin
RBY $2,901,778 $0.124901 23,232,557 * $1,831 -0.06% 3.01% 3.44%
40 BitCrystals BCY
BitCrystals
BCY $2,526,366 $0.059992 42,111,979 * $1,849 -0.12% -1.62% -3.87%
41 Feathercoin FTC
Feathercoin
FTC $2,465,054 $0.019286 127,815,645 $2,274 -0.21% 1.48% -10.04%
42 GridCoin GRC
GridCoin
GRC $2,388,032 $0.006316 378,095,481 $3,868 0.14% -4.51% 5.45%
43 DigiByte DGB
DigiByte
DGB $2,368,510 $0.000349 6,793,238,138 $22,610 -0.22% -3.11% 0.74%
44 BitcoinDark BTCD
BitcoinDark
BTCD $2,281,363 $1.79 1,274,558 $2,395 -0.64% -4.58% -3.94%
45 VeriCoin VRC
VeriCoin
VRC $2,229,072 $0.080499 27,690,776 $12,073 -0.24% -0.65% 33.63%
46 KiloCoin KLC
KiloCoin
KLC $2,212,839 $0.000492 4,495,325,694 Low Vol -0.09% ? 4.20%
47 FedoraCoin TIPS
FedoraCoin
TIPS $2,045,191 $0.000005 428,506,401,239 $654 1.09% -11.27% -39.61%
48 Scotcoin SCOT
Scotcoin
SCOT $2,022,371 $0.002022 1,000,000,000 * $1,457 2.34% -0.28% -39.45%
49 HitCoin HTC
HitCoin
HTC $2,011,300 $0.000183 10,996,318,099 $28,673 0.83% -0.07% -24.93%
50 MonaCoin MONA
MonaCoin
MONA $1,891,487 $0.053082 35,633,265 $1,702 0.12% -0.30% 3.40%
51 Rimbit RBT
Rimbit
RBT $1,874,148 $0.016398 114,288,398 * Low Vol -2.05% -7.51% 14.61%
52 MMNXT MMNXT
MMNXT
MMNXT $1,824,218 $0.182422 10,000,000 * $262,349 -0.82% 635.36% 733.91%
53 RevolutionVR RVR
RevolutionVR
RVR $1,807,508 $0.057381 31,500,000 * $57,069 0.19% -3.71% -3.01%
54 MintCoin MINT
MintCoin
MINT $1,683,744 $0.000073 23,077,840,377 * $1,130 -0.41% 1.26% 2.77%
55 SuperNET UNITY
SuperNET
UNITY $1,661,064 $2.04 816,061 * Low Vol -0.10% -6.98% 11.54%
56 EarthCoin EAC
EarthCoin
EAC $1,600,614 $0.000171 9,346,468,332 $34,952 -0.09% -2.68% -17.22%
57 Vcash XVC
Vcash
XVC $1,592,715 $0.109130 14,594,670 $7,899 0.10% -1.21% -0.99%
58 I/O Coin IOC
I/O Coin
IOC $1,512,760 $0.093006 16,265,238 * $11,845 -0.07% 8.37% 32.99%
59 ShadowCash SDC
ShadowCash
SDC $1,411,063 $0.215306 6,553,748 * $6,715 0.36% -4.20% -24.00%
60 Auroracoin AUR
Auroracoin
AUR $1,381,006 $0.166414 8,298,615 $1,243 -0.74% -1.58% -4.90%
61 Clams CLAM
Clams
CLAM $1,374,473 $0.761035 1,806,058 * $6,318 -0.59% -3.52% 9.07%
62 Quark QRK
Quark
QRK $1,306,135 $0.005222 250,101,047 $9,081 0.32% 0.29% -3.99%
63 Primecoin XPM
Primecoin
XPM $1,296,509 $0.085179 15,220,904 $7,536 0.31% -0.90% -11.26%
64 ION ION
ION
ION $1,269,718 $0.207934 6,106,354 * Low Vol -1.11% 5.32% 0.35%
65 ReddCoin RDD
ReddCoin
RDD $1,254,991 $0.000045 28,147,396,612 * $3,995 0.40% -4.67% 4.47%
66 Circuits of Value COVAL
Circuits of V...
COVAL $1,202,897 $0.003007 400,000,000 * $71,624 2.51% -0.14% 137.51%
67 Omni OMNI
Omni
OMNI $1,174,642 $2.12 553,219 * $705 -0.62% -10.05% -18.88%
68 HempCoin HMP
HempCoin
HMP $1,137,362 $0.000840 1,354,704,789 $2,359 -0.67% -1.13% 70.84%
69 NavCoin NAV
NavCoin
NAV $1,082,642 $0.018165 59,599,414 * $11,242 1.88% 99.23% 51.88%
70 WorldCoin WDC
WorldCoin
WDC $1,066,713 $0.010144 105,154,764 $20,991 -0.03% -4.11% 3.13%
71 Vertcoin VTC
Vertcoin
VTC $1,001,366 $0.043393 23,076,650 $20,824 -0.40% 7.03% 15.75%
72 Novacoin NVC
Novacoin
NVC $991,708 $0.694297 1,428,363 $3,127 0.11% -2.44% -7.51%
73 Gulden NLG
Gulden
NLG $932,761 $0.002988 312,196,593 $8,810 -0.17% 0.70% 7.01%
74 Startcoin START
Startcoin
START $901,778 $0.020004 45,079,785 $2,043 -0.35% 4.68% 17.12%
75 Radium RADS
Radium
RADS $882,785 $0.311652 2,832,596 * $7,725 0.01% -9.71% -1.07%
76 BitShares PTS PTS
BitShares PTS
PTS $864,659 $0.000865 999,999,386 * $121,526 -2.61% 213.50% 182.04%
77 Rise RISE
Rise
RISE $846,768 $0.008410 100,683,544 * $2,308 0.08% -6.37% -10.01%
78 DigitalNote XDN
DigitalNote
XDN $819,473 $0.000119 6,863,310,179 $3,194 0.44% -2.31% 5.51%
79 Virtacoin VTA
Virtacoin
VTA $814,118 $0.000069 11,774,159,272 Low Vol 0.24% 31.79% 84.90%
80 BoostCoin BOST
BoostCoin
BOST $771,168 $0.065047 11,855,487 $938 -0.38% -0.70% -14.12%
81 FIMKrypto FIMK
FIMKrypto
FIMK $770,588 $0.001305 590,572,640 * Low Vol 0.08% 2.57% ?
82 Expanse EXP
Expanse
EXP $765,907 $0.370695 2,066,139 $19,641 0.03% -5.74% -20.09%
83 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $762,604 $0.000355 2,147,483,647 * $10,589 0.54% 26.39% 73.71%
84 Curecoin CURE
Curecoin
CURE $755,967 $0.028601 26,431,310 $6,503 -0.20% -8.97% 46.39%
85 Nexus NXS
Nexus
NXS $714,581 $0.018100 39,478,749 $1,313 -0.25% -0.70% 38.16%
86 FairCoin FAIR
FairCoin
FAIR $714,381 $0.013602 52,520,267 * Low Vol -0.09% -5.38% 26.88%
87 Megacoin MEC
Megacoin
MEC $683,831 $0.020817 32,850,317 $2,626 -0.03% -0.84% -3.00%
88 Qora QORA
Qora
QORA $682,788 $0.000068 10,000,000,000 * $2,692 -0.10% -3.46% 13.43%
89 BilShares BILS
BilShares
BILS $674,769 $0.000675 1,000,000,000 * $2,548 0.00% -0.49% -12.46%
90 Diamond DMD
Diamond
DMD $669,435 $0.397974 1,682,104 $2,764 -0.80% 0.38% 4.88%
91 Global Currency Reserve GCR
Global Curren...
GCR $666,250 $0.006586 101,156,774 * $3,295 -0.09% 7.97% 31.25%
92 NuShares NSR
NuShares
NSR $661,613 $0.000698 947,954,356 * $5,432 0.36% 0.45% -4.37%
93 Mooncoin MOON
Mooncoin
MOON $654,890 $0.000003 214,594,175,020 Low Vol -2.74% 126.14% 239.70%
94 BlueCoin BLU
BlueCoin
BLU $628,769 $0.001099 572,156,685 $1,494 -2.47% -22.36% -76.30%
95 CrevaCoin CREVA
CrevaCoin
CREVA $606,338 $0.021855 27,743,096 $13,423 -0.10% 4.66% 163.99%
96 ZcCoin ZCC
ZcCoin
ZCC $603,856 $0.009794 61,657,044 $8,772 0.42% 0.69% -1.57%
97 DNotes NOTE
DNotes
NOTE $598,627 $0.005398 110,895,736 $1,217 -0.35% -2.94% -7.82%
98 NuBits USNBT
NuBits
USNBT $589,203 $0.778253 757,084 * $6,948 -0.06% 2.20% 66.49%
99 OBITS OBITS
OBITS
OBITS $565,981 $0.084740 6,679,020 * Low Vol 1.19% 0.15% -14.79%
100 Zetacoin ZET
Zetacoin
ZET $548,409 $0.003334 164,483,699 Low Vol 22.45% 19.22% 19.88%
101 UnionCoin UNC
UnionCoin
UNC $547,834 $0.065307 8,388,608 Low Vol 0.00% -1.90% -3.03%
102 AmberCoin AMBER
AmberCoin
AMBER $541,168 $0.012453 43,456,591 Low Vol -2.35% -3.12% 17.96%
103 I0Coin I0C
I0Coin
I0C $531,143 $0.025369 20,936,660 Low Vol -3.94% 12.09% 8.81%
104 Infinitecoin IFC
Infinitecoin
IFC $529,537 $0.000006 90,596,274,910 $7,326 -0.02% 5.14% -12.69%
105 BitBay BAY
BitBay
BAY $521,372 $0.000519 1,004,947,491 * $668 1.39% 13.37% 20.04%
106 Elcoin EL
Elcoin
EL $500,943 $0.054829 9,136,468 * $4,790 -0.25% -2.24% -43.23%
107 LIQUID LQD
LIQUID
LQD $493,580 $1.44 341,714 * Low Vol -0.70% -6.41% 21.90%
108 Digitalcoin DGC
Digitalcoin
DGC $487,133 $0.014216 34,267,252 $2,166 0.21% -3.20% -5.69%
109 Wild Beast Block WBB
Wild Beast Block
WBB $481,343 $0.282785 1,702,156 $2,164 -0.26% -17.38% -20.04%
110 Crypti XCR
Crypti
XCR $463,522 $0.004635 100,000,000 * Low Vol 0.30% 0.81% -7.72%
111 Swarm SWARM
Swarm
SWARM $460,458 $0.004607 99,945,431 * $516 -0.56% -5.32% 3.45%
112 Applecoin APC
Applecoin
APC $455,951 $0.020459 22,286,048 * $2,771 -0.18% -1.75% -1.23%
113 DubaiCoin DBIC
DubaiCoin
DBIC $451,793 $0.076549 5,902,035 $4,202 -1.15% -8.98% 25.77%
114 Zeitcoin ZEIT
Zeitcoin
ZEIT $447,181 $0.000013 34,759,974,187 Low Vol 0.12% -1.16% -14.55%
115 Unobtanium UNO
Unobtanium
UNO $429,602 $2.18 197,237 $582 -1.33% -6.11% -14.31%
116 Anoncoin ANC
Anoncoin
ANC $424,042 $0.200938 2,110,317 $2,821 -0.05% -3.82% -11.01%
117 InstantDEX DEX
InstantDEX
DEX $420,784 $0.420784 1,000,000 * Low Vol -0.55% -4.22% -9.27%
118 Mineum MNM
Mineum
MNM $410,698 $0.043902 9,354,809 Low Vol -4.51% 4.85% 115.23%
119 Burst BURST
Burst
BURST $408,878 $0.000273 1,500,239,286 $2,739 -0.50% -9.89% -1.48%
120 Blocknet BLOCK
Blocknet
BLOCK $400,692 $0.102465 3,910,516 * Low Vol -1.04% -14.28% 8.75%
121 Bitswift BITS
Bitswift
BITS $398,150 $0.098320 4,049,513 * Low Vol -0.85% 6.31% 18.91%
122 VootCoin VOOT
VootCoin
VOOT $396,377 $0.005721 69,280,656 Low Vol 1.36% 8.01% -19.75%
123 Diem DIEM
Diem
DIEM $349,089 $0.000016 21,739,971,929 $2,857 -0.63% -2.51% -4.65%
124 Verge XVG
Verge
XVG $346,333 $0.000029 12,104,535,807 Low Vol 0.26% 4.33% 0.48%
125 Myriad XMY
Myriad
XMY $345,490 $0.000257 1,343,905,263 $6,933 -0.25% -4.77% 48.95%
126 Gambit GAM
Gambit
GAM $344,439 $0.213330 1,614,585 * $684 -0.12% 0.15% 32.97%
127 Riecoin RIC
Riecoin
RIC $340,535 $0.013698 24,859,598 $1,275 0.20% 0.95% -2.99%
128 CloakCoin CLOAK
CloakCoin
CLOAK $328,048 $0.068487 4,789,934 * $568 0.35% -12.16% -14.46%
129 FuelCoin FC2
FuelCoin
FC2 $324,986 $0.003243 100,206,032 Low Vol 0.04% 7.98% -19.24%
130 FLO FLO
FLO
FLO $316,051 $0.002545 124,197,561 $3,102 -0.92% -2.83% -5.47%
131 NeuCoin NEU
NeuCoin
NEU $296,937 $0.000739 401,888,085 * $569 -0.09% 2.88% -3.72%
132 Coinomat CNMT
Coinomat
CNMT $292,622 $0.111842 2,616,401 * Low Vol 0.24% 3.71% 5.77%
133 TrumpCoin TRUMP
TrumpCoin
TRUMP $288,223 $0.044329 6,501,942 $6,160 -0.30% -12.98% -8.26%
134 CasinoCoin CSC
CasinoCoin
CSC $277,085 $0.007190 38,535,722 * Low Vol -0.19% 6.78% 19.05%
135 TagCoin TAG
TagCoin
TAG $275,448 $0.058309 4,723,931 $622 0.00% -1.21% -8.02%
136 SmileyCoin SMLY
SmileyCoin
SMLY $275,389 $0.000011 25,310,604,444 Low Vol -0.56% 3.09% 12.38%
137 SecureCoin SRC
SecureCoin
SRC $272,612 $0.046023 5,923,367 $2,558 -0.03% -0.47% -6.41%
138 Einsteinium EMC2
Einsteinium
EMC2 $264,443 $0.001321 200,240,818 $26,387 -0.81% -12.30% 159.87%
139 GoldCoin GLD
GoldCoin
GLD $253,987 $0.006801 37,345,078 Low Vol -0.76% -2.21% -17.68%
140 GetGems GEMZ
GetGems
GEMZ $250,890 $0.002847 88,135,199 * Low Vol 1.29% 4.21% -17.30%
141 PotCoin POT
PotCoin
POT $249,695 $0.001169 213,514,013 $861 -0.13% 0.40% 6.50%
142 Cryptonite XCN
Cryptonite
XCN $247,329 $0.001205 205,328,613 $5,866 -0.13% -7.06% -15.56%
143 XCurrency XC
XCurrency
XC $245,256 $0.043129 5,686,587 * Low Vol -0.15% -1.06% 14.81%
144 Viacoin VIA
Viacoin
VIA $243,445 $0.011376 21,400,816 $570 -0.28% -0.11% 22.70%
145 microCoin MRC
microCoin
MRC $238,205 $0.000013 18,388,124,350 * Low Vol -0.09% 97.27% ?
146 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $229,979 $0.000011 21,002,338,848 * $2,331 -4.77% -67.36% 58.83%
147 Silkcoin SILK
Silkcoin
SILK $227,348 $0.005196 43,755,188 $877 0.47% 2.14% 12.33%
148 EuropeCoin ERC
EuropeCoin
ERC $222,624 $0.002397 92,882,561 Low Vol -0.25% 0.68% 21.57%
149 Boolberry BBR
Boolberry
BBR $217,312 $0.028730 7,563,988 $944 0.12% 5.54% 15.52%
150 Librexcoin LXC
Librexcoin
LXC $205,341 $0.020967 9,793,738 Low Vol -0.09% 12.85% ?
151 Sync SYNC
Sync
SYNC $194,685 $165.42 1,177 * $2,775 -0.35% -0.60% 85.88%
152 bitCNY BITCNY
bitCNY
BITCNY $193,205 $0.170472 1,133,357 * $26,355 -0.13% 14.05% 15.22%
153 Pandacoin PND
Pandacoin
PND $189,672 $0.000006 32,514,916,898 Low Vol -1.70% -11.07% 37.64%
154 Pebblecoin XPB
Pebblecoin
XPB $188,336 $0.008742 21,543,728 Low Vol -0.34% -5.35% 49.58%
155 CannabisCoin CANN
CannabisCoin
CANN $187,550 $0.002428 77,229,358 Low Vol -0.09% 3.15% 20.73%
156 Tickets TIX
Tickets
TIX $181,856 $0.000003 66,876,281,414 Low Vol -0.17% -8.61% -4.24%
157 SIBCoin SIB
SIBCoin
SIB $180,703 $0.016661 10,845,566 $510 -0.62% -1.39% -8.51%
158 MaxCoin MAX
MaxCoin
MAX $180,553 $0.004355 41,459,435 Low Vol -0.23% -5.53% -6.28%
159 NobleCoin NOBL
NobleCoin
NOBL $177,290 $0.000078 2,273,024,598 $1,999 -1.12% 2.92% 56.12%
160 Groestlcoin GRS
Groestlcoin
GRS $176,035 $0.002736 64,350,263 $13,232 0.67% 9.21% 3.99%
161 Shift SHIFT
Shift
SHIFT $172,744 $0.022253 7,762,759 * $1,167 -0.51% -8.46% -24.43%
162 NeosCoin NEOS
NeosCoin
NEOS $171,600 $0.020175 8,505,375 $4,588 -0.08% -2.21% -13.18%
163 Ubiq UBQ
Ubiq
UBQ $164,964 $0.045961 3,589,224 $816 -0.44% -4.72% -25.63%
164 HiCoin XHI
HiCoin
XHI $164,532 $0.009241 17,805,270 $12,943 0.29% -3.85% -19.24%
165 ArtByte ABY
ArtByte
ABY $163,337 $0.000240 679,203,092 $6,640 0.03% 3.95% -8.46%
166 Stealth XST
Stealth
XST $161,474 $0.006711 24,060,080 Low Vol -0.13% 1.37% 23.95%
167 NoirShares NRS
NoirShares
NRS $160,274 $0.064692 2,477,481 Low Vol -1.56% 12.91% -7.03%
168 Horizon HZ
Horizon
HZ $159,215 $0.000160 997,285,886 * $4,305 -0.75% -2.67% 19.26%
169 NetCoin NET
NetCoin
NET $155,151 $0.000251 617,377,660 Low Vol -0.55% -7.49% -19.76%
170 SaluS SLS
SaluS
SLS $153,179 $0.152989 1,001,245 * Low Vol -5.41% 0.98% -10.38%
171 SpreadCoin SPR
SpreadCoin
SPR $149,273 $0.029585 5,045,652 $689 0.19% 16.64% 5.33%
172 HyperStake HYP
HyperStake
HYP $148,879 $0.000386 385,796,097 * $49,239 2.44% 55.51% 8.86%
173 AudioCoin ADC
AudioCoin
ADC $145,563 $0.000188 772,600,359 Low Vol -1.54% 0.37% -8.51%
174 Capricoin CPC
Capricoin
CPC $145,201 $0.235487 616,601 * $3,622 -0.05% 0.28% 0.95%
175 Creditbit CRB
Creditbit
CRB $144,307 $0.011635 12,402,904 * Low Vol 0.08% 8.45% 1.44%
176 PIVX PIVX
PIVX
PIVX $143,607 $0.003651 39,336,549 * $1,118 -0.45% 10.16% 29.00%
177 OKCash OK
OKCash
OK $140,554 $0.002144 65,570,460 * Low Vol -0.11% -0.38% -11.51%
178 FlutterCoin FLT
FlutterCoin
FLT $140,024 $0.000465 301,389,934 $72,501 -0.35% 20.47% 83.08%
179 Bitstar BITS
Bitstar
BITS $136,945 $0.007276 18,820,916 * $4,056 0.71% 7.39% 32.51%
180 Bullion CBX
Bullion
CBX $135,376 $0.138603 976,717 Low Vol 2.18% 6.49% -32.11%
181 DT Token DRACO
DT Token
DRACO $131,182 $0.003870 33,897,138 * Low Vol -3.46% -10.65% 2.05%
182 MediterraneanCoin MED
Mediterranean...
MED $130,305 $0.003223 40,431,897 Low Vol -0.27% -3.30% -22.87%
183 Orbitcoin ORB
Orbitcoin
ORB $125,015 $0.047120 2,653,136 Low Vol 0.29% 2.38% -3.06%
184 Energycoin ENRG
Energycoin
ENRG $122,870 $0.001023 120,062,106 Low Vol -0.09% 0.54% 16.93%
185 GeoCoin GEO
GeoCoin
GEO $121,604 $0.049532 2,455,079 * $557 0.55% -26.70% -3.54%
186 2GIVE 2GIVE
2GIVE
2GIVE $119,689 $0.000239 501,297,678 Low Vol 0.04% 8.42% 62.76%
187 Aeon AEON
Aeon
AEON $118,871 $0.010030 11,851,233 Low Vol -0.37% -8.35% 10.30%
188 bitUSD BITUSD
bitUSD
BITUSD $116,305 $1.08 108,055 * $650 0.37% 8.86% 5.78%
189 PinkCoin PINK
PinkCoin
PINK $115,479 $0.000317 364,719,936 $3,784 1.13% 11.87% -6.95%
190 Piggycoin PIGGY
Piggycoin
PIGGY $115,121 $0.000239 480,828,582 $1,274 0.38% 4.76% -25.57%
191 TileCoin XTC
TileCoin
XTC $113,386 $0.001134 100,000,000 * Low Vol -1.33% -5.93% 3.61%
192 Sexcoin SXC
Sexcoin
SXC $111,264 $0.000960 115,929,603 $609 -0.68% 23.00% 49.67%
193 BTSR BTSR
BTSR
BTSR $110,497 $0.049700 2,223,263 * Low Vol -4.64% -1.85% -12.20%
194 MAZA MAZA
MAZA
MAZA $110,407 $0.000110 1,000,196,695 $1,970 -1.06% -6.76% -19.20%
195 SuperCoin SUPER
SuperCoin
SUPER $107,419 $0.002746 39,113,898 Low Vol -0.09% 181.85% 1.52%
196 CryptCoin CRYPT
CryptCoin
CRYPT $107,368 $0.017803 6,031,014 $670 0.44% -3.22% 78.11%
197 e-Gulden EFL
e-Gulden
EFL $105,427 $0.007191 14,661,716 Low Vol -0.70% 2.18% -2.78%
198 LTBcoin LTBC
LTBcoin
LTBC $104,546 $0.000223 467,932,227 * $4,629 3.78% 42.76% 1.29%
199 HunterCoin HUC
HunterCoin
HUC $103,425 $0.007980 12,960,463 $522 1.53% 1.45% 31.06%
200 Sprouts SPRTS
Sprouts
SPRTS $102,411 $0.000023 4,400,058,978 * Low Vol -1.49% 17.80% 46.24%
201 Memorycoin MMC
Memorycoin
MMC $100,471 $0.009974 10,073,034 $15,090 -2.33% 2.45% 12.06%
202 UltraCoin UTC
UltraCoin
UTC $99,683 $0.003090 32,255,290 Low Vol -0.01% 4.09% -4.63%
203 HOdlcoin HODL
HOdlcoin
HODL $97,343 $0.010786 9,025,216 $897 -0.32% -3.79% 7.69%
204 Pakcoin PAK
Pakcoin
PAK $96,102 $0.003866 24,857,600 Low Vol 5.42% -3.64% -31.20%
205 FoldingCoin FLDC
FoldingCoin
FLDC $94,997 $0.000257 369,000,000 * $2,528 1.55% 9.25% -18.68%
206 Blitzcash BLITZ
Blitzcash
BLITZ $94,151 $0.023605 3,988,626 * Low Vol 0.47% 0.50% 12.25%
207 Joincoin J
Joincoin
J $92,658 $0.037844 2,448,402 Low Vol -0.44% -0.22% 7.56%
208 PayCoin XPY
PayCoin
XPY $92,512 $0.008006 11,555,704 Low Vol -0.09% -1.52% -4.98%
209 Hyper HYPER
Hyper
HYPER $90,319 $0.014228 6,347,899 Low Vol -0.56% -5.22% -3.11%
210 Krypton KR
Krypton
KR $87,665 $0.030831 2,843,380 * $3,081 5.82% 89.88% 165.10%
211 Bitmark BTM
Bitmark
BTM $86,588 $0.065940 1,313,120 $1,428 -0.44% -8.43% -17.59%
212 Coin2.1 C2
Coin2.1
C2 $86,052 $0.000861 99,976,323 * $1,459 -0.13% -2.92% -3.64%
213 Bean Cash BITB
Bean Cash
BITB $80,759 $0.000056 1,438,358,924 * Low Vol 0.37% 13.18% 68.45%
214 WhiteCoin XWC
WhiteCoin
XWC $80,578 $0.000263 306,584,146 * Low Vol -0.26% 0.96% 18.31%
215 Magi XMG
Magi
XMG $76,911 $0.014600 5,267,956 $3,774 -0.65% 5.16% 43.43%
216 Aiden ADN
Aiden
ADN $73,223 $0.005002 14,639,403 Low Vol 0.83% 7.75% 15.10%
217 Woodcoin LOG
Woodcoin
LOG $69,824 $0.008690 8,035,193 Low Vol 0.23% 0.77% 30.34%
218 Devcoin DVC
Devcoin
DVC $69,102 $0.000006 10,768,460,050 Low Vol 0.03% 41.73% 9.66%
219 Rubies RBIES
Rubies
RBIES $68,965 $0.006832 10,093,988 * $2,482 -0.80% -13.35% -2.96%
220 Qibuck QBK
Qibuck
QBK $66,837 $0.127396 524,640 * $7,111 -0.39% -27.26% -6.53%
221 Quatloo QTL
Quatloo
QTL $66,350 $0.013107 5,062,002 $7,738 1.20% 13.86% 83.17%
222 YACCoin YACC
YACCoin
YACC $65,710 $0.000088 749,153,664 $2,328 0.43% -15.33% 71.86%
223 Bitcoin Plus XBC
Bitcoin Plus
XBC $64,383 $0.750818 85,751 * $3,029 1.12% 51.73% 85.96%
224 Bytecent BYC
Bytecent
BYC $61,899 $0.054036 1,145,533 Low Vol 0.56% -7.91% -10.70%
225 CannaCoin CCN
CannaCoin
CCN $61,620 $0.013165 4,680,695 Low Vol -0.41% 34.54% 91.14%
226 Influxcoin INFX
Influxcoin
INFX $60,950 $0.036423 1,673,383 $737 -0.83% -0.08% 103.86%
227 Nxttycoin NXTTY
Nxttycoin
NXTTY $59,804 $0.000060 1,000,000,000 * Low Vol 0.00% 44.41% -9.74%
228 RedCoin RED
RedCoin
RED $58,260 $0.000786 74,098,806 Low Vol -1.03% 16.45% 24.21%
229 Fibre FIBRE
Fibre
FIBRE $56,755 $0.088734 639,606 * Low Vol -0.03% -4.98% 10.92%
230 Titcoin TIT
Titcoin
TIT $56,127 $0.001178 47,633,504 $1,480 0.48% -22.66% 144.34%
231 Sphere SPHR
Sphere
SPHR $54,410 $0.017649 3,082,940 * Low Vol 0.14% 0.11% 21.78%
232 MojoCoin MOJO
MojoCoin
MOJO $51,850 $0.000493 105,099,443 * Low Vol 1.24% 55.68% 27.54%
233 Bitcredits BCR
Bitcredits
BCR $50,691 $0.001589 31,899,829 Low Vol -0.16% 6.14% 54.56%
234 TeslaCoin TES
TeslaCoin
TES $50,689 $0.000745 68,067,150 Low Vol 1.83% 2.35% -6.91%
235 Elite 1337
Elite
1337 $50,646 $0.000012 4,139,009,667 * $1,080 -4.24% 81.48% 61.02%
236 Adzcoin ADZ
Adzcoin
ADZ $48,776 $0.014528 3,357,419 $2,412 -0.81% -4.20% -11.55%
237 Bata BTA
Bata
BTA $45,853 $0.009898 4,632,649 Low Vol 0.28% -7.73% 12.11%
238 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $45,802 $0.000020 2,314,151,262 Low Vol -0.09% -5.66% -10.99%
239 Truckcoin TRK
Truckcoin
TRK $43,316 $0.000607 71,389,855 * Low Vol -0.22% 4.67% -12.42%
240 Uro URO
Uro
URO $41,634 $0.035707 1,165,983 Low Vol 0.19% -14.48% 39.43%
241 Asiadigicoin ADCN
Asiadigicoin
ADCN $41,472 $0.240835 172,200 Low Vol 1.50% 4.73% -13.22%
242 BBQCoin BQC
BBQCoin
BQC $40,450 $0.000797 50,765,854 Low Vol -0.35% 0.66% -18.31%
243 BitSend BSD
BitSend
BSD $40,284 $0.003536 11,393,096 Low Vol -1.27% -9.53% -13.85%
244 Terracoin TRC
Terracoin
TRC $36,405 $0.002381 15,292,280 Low Vol 0.81% -14.96% 0.08%
245 TransferCoin TX
TransferCoin
TX $36,321 $0.006581 5,519,066 * Low Vol -0.08% 1.96% -12.92%
246 Gapcoin GAP
Gapcoin
GAP $35,662 $0.004916 7,254,980 $3,907 1.42% 3.43% 2.20%
247 Coin(O) CNO
Coin(O)
CNO $35,245 $0.000352 99,995,178 Low Vol -0.39% ? -6.94%
248 MarteXcoin MXT
MarteXcoin
MXT $35,054 $0.012937 2,709,477 Low Vol -0.03% 32.19% 41.55%
249 SpaceCoin SPACE
SpaceCoin
SPACE $33,693 $0.017479 1,927,643 Low Vol 1.79% -21.48% 492.20%
250 EverGreenCoin EGC
EverGreenCoin
EGC $33,490 $0.002568 13,043,465 Low Vol -1.10% -19.54% 32.87%
251 Checkcoin CKC
Checkcoin
CKC $33,353 $0.001645 20,269,795 Low Vol -0.74% -6.93% 25.61%
252 Deutsche eMark DEM
Deutsche eMark
DEM $32,648 $0.001510 21,627,238 Low Vol 0.26% -15.62% -11.06%
253 TEKcoin TEK
TEKcoin
TEK $32,391 $0.000112 289,087,513 Low Vol 0.84% -16.37% -5.68%
254 bitBTC BITBTC
bitBTC
BITBTC $31,551 $707.03 44.62425 * $521 -0.15% -1.20% -3.99%
255 GoldBlocks GB
GoldBlocks
GB $30,598 $0.004789 6,389,545 $847 -0.48% -11.75% -23.42%
256 DigiCube CUBE
DigiCube
CUBE $29,524 $0.000085 349,052,484 * Low Vol 0.59% 16.32% -18.95%
257 ARCHcoin ARCH
ARCHcoin
ARCH $29,098 $0.001760 16,532,717 * Low Vol -0.74% -15.51% 35.79%
258 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $27,138 $0.002272 11,944,279 Low Vol -0.16% -8.05% 10.78%
259 Aricoin ARI
Aricoin
ARI $26,927 $0.000192 140,262,505 Low Vol 3.76% 8.27% 17.57%
260 Datacoin DTC
Datacoin
DTC $26,868 $0.001919 13,998,538 Low Vol -0.20% -4.18% 1.52%
261 Bela BELA
Bela
BELA $26,223 $0.001142 22,965,650 * $17,520 2.14% 31.91% 39.47%
262 Moin MOIN
Moin
MOIN $26,078 $0.004067 6,412,007 * Low Vol -1.44% -19.85% 29.93%
263 MetalCoin METAL
MetalCoin
METAL $25,480 $0.000331 76,925,527 * Low Vol 0.25% -1.06% -12.63%
264 MonetaVerde MCN
MonetaVerde
MCN $25,296 $0.001371 18,446,258 $1,828 1.72% 39.12% 18.95%
265 PutinCoin PUT
PutinCoin
PUT $25,065 $0.000260 96,453,841 Low Vol -0.30% -1.58% ?
266 MonetaryUnit MUE
MonetaryUnit
MUE $24,725 $0.000261 94,691,302 Low Vol -0.06% -2.56% -3.87%
267 CryptoEscudo CESC
CryptoEscudo
CESC $22,969 $0.000159 144,105,100 Low Vol -2.65% 6.40% 77.71%
268 Blakecoin BLC
Blakecoin
BLC $21,861 $0.001983 11,026,085 Low Vol -0.15% -3.17% -3.76%
269 OrangeCoin OC
OrangeCoin
OC $20,956 $0.000343 61,045,339 * Low Vol -0.09% -4.49% -13.88%
270 Pesetacoin PTC
Pesetacoin
PTC $20,886 $0.000181 115,164,649 Low Vol -0.09% -6.00% 9.61%
271 PrimeChain PRIME
PrimeChain
PRIME $20,880 $0.005823 3,585,867 Low Vol -0.09% -1.50% 25.74%
272 Argentum ARG
Argentum
ARG $20,077 $0.003538 5,674,461 Low Vol -0.51% -18.65% 65.57%
273 BillaryCoin BLRY
BillaryCoin
BLRY $19,170 $0.002148 8,925,019 Low Vol -1.27% -31.54% -77.27%
274 Helleniccoin HNC
Helleniccoin
HNC $18,748 $0.003232 5,800,500 Low Vol -0.09% -17.64% -36.07%
275 Crown CRW
Crown
CRW $18,446 $0.002032 9,077,031 Low Vol -0.40% 41.75% -18.34%
276 ChipCoin CHIP
ChipCoin
CHIP $18,410 $0.001780 10,341,384 Low Vol 1.68% 16.87% ?
277 SOILcoin SOIL
SOILcoin
SOIL $17,620 $0.005211 3,381,312 Low Vol -0.11% -7.09% -3.69%
278 Quotient XQN
Quotient
XQN $17,209 $0.000755 22,804,751 * Low Vol -0.30% 10.04% 21.53%
279 Cryptographic Anomaly CGA
Cryptographic...
CGA $16,751 $0.079285 211,282 $881 0.91% 2.86% 17.69%
280 X-Coin XCO
X-Coin
XCO $16,105 $0.001300 12,384,976 * Low Vol -1.16% -9.98% 55.68%
281 ELcoin ELCO
ELcoin
ELCO $15,554 $0.007877 1,974,618 * Low Vol -6.01% -59.98% 240.12%
282 Sling SLING
Sling
SLING $15,486 $0.014418 1,074,095 * Low Vol -0.21% -2.67% 3.68%
283 8Bit 8BIT
8Bit
8BIT $15,103 $0.021214 711,961 * Low Vol -0.94% 8.62% 6.45%
284 bitSilver BITSILVER
bitSilver
BITSILVER $14,713 $23.12 636 * Low Vol 0.12% 6.07% 10.49%
285 1CRedit 1CR
1CRedit
1CR $14,422 $0.299300 48,186 Low Vol -0.31% -3.05% 25.32%
286 Qwark QWARK
Qwark
QWARK $14,337 $0.072081 198,901 * $1,728 -0.07% -6.15% 24.70%
287 C-Bit XCT
C-Bit
XCT $14,315 $0.000196 73,104,625 Low Vol -0.07% -38.68% 351.55%
288 Franko FRK
Franko
FRK $14,300 $0.022451 636,950 Low Vol -1.55% -5.36% 12.28%
289 PostCoin POST
PostCoin
POST $14,112 $0.000927 15,219,632 * Low Vol -0.94% -8.89% -10.36%
290 bitGold BITGOLD
bitGold
BITGOLD $13,370 $1633.95 8.1826414 * Low Vol -0.66% 9.86% 13.89%
291 BunnyCoin BUN
BunnyCoin
BUN $12,978 $1.3e-07 99,305,953,628 Low Vol 2.55% 35.41% 70.95%
292 SwagBucks BUCKS
SwagBucks
BUCKS $12,921 $0.122560 105,429 Low Vol 5.65% 23.31% 133.84%
293 UnbreakableCoin UNB
UnbreakableCoin
UNB $11,968 $0.005253 2,278,150 Low Vol -0.85% -48.58% ?
294 CorgiCoin CORG
CorgiCoin
CORG $11,961 $0.000013 932,361,655 * Low Vol 0.21% 41.87% -6.29%
295 Destiny DES
Destiny
DES $11,663 $0.007289 1,600,000 Low Vol -1.20% 27.25% 38.47%
296 Fastcoin FST
Fastcoin
FST $11,612 $0.000092 126,764,507 Low Vol -3.71% -21.96% 99.81%
297 BitBar BTB
BitBar
BTB $11,585 $0.446924 25,923 Low Vol -0.09% 0.08% -7.60%
298 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $11,530 $0.000900 12,806,827 $2,475 -0.09% -1.37% 7.12%
299 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $11,258 $0.001386 8,121,591 Low Vol -0.03% -0.32% 21.80%
300 Universal Currency UNIT
Universal Cur...
UNIT $10,982 $0.000870 12,621,625 Low Vol -0.30% -1.80% -28.03%
301 BiosCrypto BIOS
BiosCrypto
BIOS $10,970 $0.000541 20,260,813 * Low Vol 0.87% -15.51% -3.78%
302 Swing SWING
Swing
SWING $9,864 $0.008180 1,205,926 Low Vol -0.12% 24.28% 100.41%
303 PayCon CON
PayCon
CON $9,693 $0.000421 23,042,604 * Low Vol -1.91% 1.08% -67.69%
304 Manna MANNA
Manna
MANNA $9,370 $0.000245 38,320,516 * Low Vol -0.53% -1.07% 20.23%
305 Prime-XI PXI
Prime-XI
PXI $8,733 $0.001930 4,524,561 Low Vol -1.36% -4.44% 26.28%
306 High Voltage HVCO
High Voltage
HVCO $8,566 $0.005738 1,492,852 * $1,423 0.51% -13.24% 1.17%
307 MindCoin MND
MindCoin
MND $8,238 $0.000673 12,239,721 Low Vol 0.10% 3.63% 8.00%
308 WARP WARP
WARP
WARP $7,898 $0.007211 1,095,224 * Low Vol 0.10% 1.95% 12.54%
309 MGW MGW
MGW
MGW $7,859 $0.007859 1,000,000 * Low Vol -0.17% ? -11.57%
310 FujiCoin FJC
FujiCoin
FJC $7,606 $0.000012 611,129,004 Low Vol 4.53% -30.64% 68.61%
311 ApexCoin APEX
ApexCoin
APEX $7,565 $0.001233 6,133,914 * Low Vol 0.13% 6.10% ?
312 UCoin U
UCoin
U $7,543 $0.002804 2,689,812 * $3,574 0.56% 9.70% 57.66%
313 RhinoCoin RHC
RhinoCoin
RHC $7,360 $0.036448 201,940 $2,314 -0.27% -1.17% ?
314 HTML5COIN HTML5
HTML5COIN
HTML5 $7,345 $1.8e-07 40,659,020,000 Low Vol 2.45% -26.80% -29.76%
315 Viorcoin VIOR
Viorcoin
VIOR $6,930 $0.001398 4,955,679 * Low Vol 0.03% -6.50% ?
316 Pulse PULSE
Pulse
PULSE $6,743 $0.000472 14,298,972 Low Vol 0.20% 40.75% -24.80%
317 Comet CMT
Comet
CMT $6,380 $0.049578 128,687 Low Vol -0.72% -26.80% -18.70%
318 Revenu REV
Revenu
REV $5,863 $0.004904 1,195,525 Low Vol 0.02% -7.37% 65.39%
319 RevolverCoin XRE
RevolverCoin
XRE $5,623 $0.000715 7,864,773 Low Vol 0.55% 20.32% -29.75%
320 CoExistCoin COXST
CoExistCoin
COXST $5,560 $0.000205 27,138,905 * $3,242 0.28% 2.62% 61.33%
321 GoldPieces GP
GoldPieces
GP $4,947 $0.004055 1,220,161 * Low Vol -0.09% -2.84% 42.75%
322 PosEx PEX
PosEx
PEX $4,835 $0.002846 1,698,675 Low Vol 0.10% 2.84% -38.94%
323 IslaCoin ISL
IslaCoin
ISL $4,729 $0.003124 1,513,704 * Low Vol -0.05% -1.56% -9.27%
324 SoonCoin SOON
SoonCoin
SOON $4,695 $0.000377 12,462,620 * Low Vol 1.26% 47.10% 24.19%
325 ChessCoin CHESS
ChessCoin
CHESS $4,250 $0.000088 48,569,003 * $1,123 7.57% 29.58% -83.81%
326 BERNcash BERN
BERNcash
BERN $3,825 $0.000115 33,376,245 Low Vol -1.49% -2.61% -8.69%
327 ARbit ARB
ARbit
ARB $3,352 $0.000817 4,101,955 Low Vol -0.09% 1.23% 3.26%
328 Acoin ACOIN
Acoin
ACOIN $3,123 $0.002573 1,213,894 Low Vol -0.78% -4.49% -11.47%
329 Pura PURA
Pura
PURA $3,056 $0.000018 166,090,474 Low Vol -4.29% -9.37% -32.17%
330 AnarchistsPrime ACP
AnarchistsPrime
ACP $2,987 $0.000777 3,842,806 Low Vol -0.01% 4.10% 54.13%
331 Debitcoin DBTC
Debitcoin
DBTC $2,961 $0.000292 10,156,924 Low Vol -1.12% 23.71% 62.15%
332 Nullex NLX
Nullex
NLX $2,936 $0.000086 34,043,255 Low Vol -0.10% 4.45% 13.74%
333 DigitalPrice DP
DigitalPrice
DP $2,433 $0.000136 17,890,635 * Low Vol -0.09% -25.19% -21.78%
334 Axiom AXIOM
Axiom
AXIOM $2,366 $0.001436 1,647,964 Low Vol -0.10% 4.09% -4.22%
335 VIP Tokens VIP
VIP Tokens
VIP $1,917 $0.000023 83,450,403 * Low Vol 1.71% 51.79% -16.66%
336 Coinaid CAID
Coinaid
CAID $1,745 $0.000017 100,643,070 * Low Vol -8.13% 31.98% ?
337 SydPak SDP
SydPak
SDP $1,589 $0.010236 155,206 * Low Vol -0.09% -1.35% 118.34%
338 Bantam BNT
Bantam
BNT $1,550 $0.000300 5,172,331 Low Vol -2.22% -6.88% 0.40%
339 FlavorCoin FLVR
FlavorCoin
FLVR $1,186 $0.000282 4,205,631 * Low Vol 2.65% -21.10% 16.94%
340 IvugeoCoin IEC
IvugeoCoin
IEC $728 $0.000570 1,277,953 * Low Vol 0.20% -10.15% -17.48%
341 Bitcoin 21 XBTC21
Bitcoin 21
XBTC21 $632 $0.001438 439,308 * Low Vol -0.31% 5.19% -1.60%
342 Evil Coin EVIL
Evil Coin
EVIL $404 $0.000038 10,525,519 Low Vol -1.98% -48.05% -30.45%
343 PonziCoin PONZI
PonziCoin
PONZI $395 $0.001397 282,375 Low Vol -0.16% -10.14% -22.67%
344 Number7 N7
Number7
N7 $388 $0.000019 19,985,642 Low Vol -0.09% ? -6.51%
345 KhanCoin KNC
KhanCoin
KNC $241 $0.003415 70,631 * $1,970 -0.31% -4.72% -77.45%
346 COIN COIN
COIN
COIN $12 $0.000067 183,050 Low Vol -0.34% 25.90% 13.75%