Cryptocurrency Market Capitalizations


Historical Snapshot - July 10, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $10,201,703,624 $647.68 15,751,027 $165,039,507 -0.09% -1.36% -6.04%
2 ETH Ethereum ETH $888,581,754 $10.86 81,838,657 $14,022,026 0.04% -1.72% -9.85%
3 XRP Ripple XRP $234,795,533 $0.006643 35,345,971,933 * $603,065 -0.03% -0.63% -0.71%
4 LTC Litecoin LTC $191,824,615 $4.12 46,587,116 $2,483,774 -0.09% -0.93% -8.67%
5 DAO The DAO DAO $115,331,940 $0.099955 1,153,836,913 * $2,899,763 0.29% 0.12% 7.68%
6 XEM NEM XEM $72,088,078 $0.008010 8,999,999,999 * $337,533 -0.06% -1.30% -23.68%
7 STEEM Steem STEEM $53,255,780 $0.673143 79,115,121 $104,490 0.12% 94.95% 220.15%
8 DASH Dash DASH $48,627,666 $7.39 6,583,219 $283,775 0.09% 1.56% 2.45%
9 MAID MaidSafeCoin MAID $30,122,787 $0.066562 452,552,412 * $184,969 -0.08% -0.96% -7.51%
10 DOGE Dogecoin DOGE $28,320,795 $0.000269 105,108,349,946 $152,928 0.02% -1.73% -8.99%
11 LSK Lisk LSK $27,781,067 $0.277811 100,000,000 * $358,435 0.05% -0.84% -10.61%
12 XMR Monero XMR $23,527,479 $1.90 12,363,467 $308,052 -0.33% -0.58% 8.40%
13 WAVES Waves WAVES $21,155,320 $0.211553 100,000,000 * $116,808 -0.57% 6.94% 19.80%
14 NXT Nxt NXT $19,384,044 $0.019403 998,999,999 * $277,458 -0.17% -4.26% -12.14%
15 DGD DigixDAO DGD $18,209,386 $9.10 2,000,000 * $11,601 0.21% -3.05% -9.24%
16 AMP Synereo AMP $17,789,143 $0.096262 184,800,000 * $27,120 0.69% 3.11% 33.48%
17 EMC Emercoin EMC $16,771,040 $0.440301 38,089,899 $212,200 0.03% -6.99% 30.20%
18 FCT Factom FCT $12,917,464 $1.48 8,753,219 * $499,532 1.10% 10.48% 6.30%
19 BTS BitShares BTS $11,610,347 $0.004525 2,565,809,792 * $282,114 0.93% 6.57% -4.26%
20 SC Siacoin SC $11,147,108 $0.000692 16,098,928,942 $171,700 -0.30% -0.66% -13.87%
21 XLM Stellar Lumens XLM $9,782,723 $0.001783 5,485,679,598 * $27,437 0.30% 0.48% -10.71%
22 PPC Peercoin PPC $9,069,205 $0.389005 23,313,864 $43,239 -0.13% -2.58% -7.72%
23 BCN Bytecoin BCN $8,271,485 $0.000046 180,786,024,999 $2,907 -0.21% -3.53% 10.85%
24 XCP Counterparty XCP $7,358,546 $2.80 2,626,091 * $49,131 -0.01% 9.29% 15.05%
25 NAUT NautilusCoin NAUT $6,279,986 $0.485695 12,929,905 * $100,125 -0.70% -2.58% 18.30%
26 USDT Tether USDT $5,951,586 $0.999999 5,951,591 * $739,356 0.00% 0.00% 0.00%
27 SJCX Storjcoin X SJCX $5,728,593 $0.115687 49,518,143 * $30,592 0.02% -4.14% 2.14%
28 NMC Namecoin NMC $5,457,292 $0.370425 14,732,506 $24,697 -0.01% -1.52% -8.41%
29 YBC YbCoin YBC $5,424,338 $1.80 3,010,586 * $58,168 0.15% -1.30% -6.20%
30 AGRS Agoras Tokens AGRS $4,408,481 $0.104964 42,000,000 * $804 0.16% 0.34% -3.85%
31 GAME GameCredits GAME $3,978,551 $0.071066 55,983,752 $23,843 -0.21% 5.57% 16.63%
32 YOC Yocoin YOC $3,944,427 $0.199587 19,762,897 * $234,932 -1.52% -33.29% 81.61%
33 XAUR Xaurum XAUR $3,594,097 $480.07 7,487 * $5,246 -0.34% -11.83% 9.16%
34 SLR SolarCoin SLR $3,565,225 $0.103772 34,356,248 * $6,129 -0.36% 13.58% 14.23%
35 DCR Decred DCR $3,438,433 $1.64 2,102,677 $9,900 0.08% -7.35% -16.40%
36 BLK BlackCoin BLK $3,217,085 $0.042591 75,534,530 * $444,334 0.05% -7.18% 28.14%
37 SYS Syscoin SYS $3,039,830 $0.007090 428,751,485 $17,895 -0.28% -4.50% -11.60%
38 VASH VPNCoin VASH $2,982,797 $0.007451 400,339,746 * $9,305 0.22% -0.22% -13.50%
39 RBY Rubycoin RBY $2,901,778 $0.124901 23,232,557 * $1,831 -0.06% 3.01% 3.44%
40 BCY Bitcrystals BCY $2,526,366 $0.059992 42,111,979 * $1,849 -0.12% -1.62% -3.87%
41 FTC Feathercoin FTC $2,465,054 $0.019286 127,815,645 $2,274 -0.21% 1.48% -10.04%
42 GRC GridCoin GRC $2,388,032 $0.006316 378,095,481 $3,868 0.14% -4.51% 5.45%
43 DGB DigiByte DGB $2,368,510 $0.000349 6,793,238,138 $22,610 -0.22% -3.11% 0.74%
44 BTCD BitcoinDark BTCD $2,281,363 $1.79 1,274,558 $2,395 -0.64% -4.58% -3.94%
45 VRC VeriCoin VRC $2,229,072 $0.080499 27,690,776 $12,073 -0.24% -0.65% 33.63%
46 KLC KiloCoin KLC $2,212,839 $0.000492 4,495,325,694 Low Vol -0.09% ? 4.20%
47 TIPS FedoraCoin TIPS $2,045,191 $0.000005 428,506,401,239 $654 1.09% -11.27% -39.61%
48 SCOT Scotcoin SCOT $2,022,371 $0.002022 1,000,000,000 * $1,457 2.34% -0.28% -39.45%
49 HTC HitCoin HTC $2,011,300 $0.000183 10,996,318,099 $28,673 0.83% -0.07% -24.93%
50 MONA MonaCoin MONA $1,891,487 $0.053082 35,633,265 $1,702 0.12% -0.30% 3.40%
51 RBT Rimbit RBT $1,874,148 $0.016398 114,288,398 * Low Vol -2.05% -7.51% 14.61%
52 MMNXT MMNXT MMNXT $1,824,218 $0.182422 10,000,000 * $262,349 -0.82% 635.36% 733.91%
53 VOX Voxels VOX $1,807,508 $0.057381 31,500,000 * $57,069 0.19% -3.71% -3.01%
54 MINT Mintcoin MINT $1,683,744 $0.000073 23,077,840,377 * $1,130 -0.41% 1.26% 2.77%
55 UNITY SuperNET UNITY $1,661,064 $2.04 816,061 * Low Vol -0.10% -6.98% 11.54%
56 EAC EarthCoin EAC $1,600,614 $0.000171 9,346,468,332 $34,952 -0.09% -2.68% -17.22%
57 XVC Vcash XVC $1,592,715 $0.109130 14,594,670 $7,899 0.10% -1.21% -0.99%
58 IOC I/O Coin IOC $1,512,760 $0.093006 16,265,238 * $11,845 -0.07% 8.37% 32.99%
59 SDC ShadowCash SDC $1,411,063 $0.215306 6,553,748 * $6,715 0.36% -4.20% -24.00%
60 AUR Auroracoin AUR $1,381,006 $0.166414 8,298,615 $1,243 -0.74% -1.58% -4.90%
61 CLAM Clams CLAM $1,374,473 $0.761035 1,806,058 * $6,318 -0.59% -3.52% 9.07%
62 QRK Quark QRK $1,306,135 $0.005222 250,101,047 $9,081 0.32% 0.29% -3.99%
63 XPM Primecoin XPM $1,296,509 $0.085179 15,220,904 $7,536 0.31% -0.90% -11.26%
64 ION ION ION $1,269,718 $0.207934 6,106,354 * Low Vol -1.11% 5.32% 0.35%
65 RDD ReddCoin RDD $1,254,991 $0.000045 28,147,396,612 * $3,995 0.40% -4.67% 4.47%
66 COVAL Circuits of V... COVAL $1,202,897 $0.003007 400,000,000 * $71,624 2.51% -0.14% 137.51%
67 OMNI Omni OMNI $1,174,642 $2.12 553,219 * $705 -0.62% -10.05% -18.88%
68 HMP HempCoin HMP $1,137,362 $0.000840 1,354,704,789 $2,359 -0.67% -1.13% 70.84%
69 NAV NAV Coin NAV $1,082,642 $0.018165 59,599,414 * $11,242 1.88% 99.23% 51.88%
70 WDC WorldCoin WDC $1,066,713 $0.010144 105,154,764 $20,991 -0.03% -4.11% 3.13%
71 VTC Vertcoin VTC $1,001,366 $0.043393 23,076,650 $20,824 -0.40% 7.03% 15.75%
72 NVC Novacoin NVC $991,708 $0.694297 1,428,363 $3,127 0.11% -2.44% -7.51%
73 NLG Gulden NLG $932,761 $0.002988 312,196,593 $8,810 -0.17% 0.70% 7.01%
74 START Startcoin START $901,778 $0.020004 45,079,785 $2,043 -0.35% 4.68% 17.12%
75 RADS Radium RADS $882,785 $0.311652 2,832,596 * $7,725 0.01% -9.71% -1.07%
76 PTS BitShares PTS PTS $864,659 $0.000865 999,999,386 * $121,526 -2.61% 213.50% 182.04%
77 RISE Rise RISE $846,768 $0.008410 100,683,544 * $2,308 0.08% -6.37% -10.01%
78 XDN DigitalNote XDN $819,473 $0.000119 6,863,310,179 $3,194 0.44% -2.31% 5.51%
79 VTA Virtacoin VTA $814,118 $0.000069 11,774,159,272 Low Vol 0.24% 31.79% 84.90%
80 BOST BoostCoin BOST $771,168 $0.065047 11,855,487 $938 -0.38% -0.70% -14.12%
81 FIMK FIMKrypto FIMK $770,588 $0.001305 590,572,640 * Low Vol 0.08% 2.57% ?
82 EXP Expanse EXP $765,907 $0.370695 2,066,139 $19,641 0.03% -5.74% -20.09%
83 SAFEX Safe Exchange... SAFEX $762,604 $0.000355 2,147,483,647 * $10,589 0.54% 26.39% 73.71%
84 CURE Curecoin CURE $755,967 $0.028601 26,431,310 $6,503 -0.20% -8.97% 46.39%
85 NXS Nexus NXS $714,581 $0.018100 39,478,749 $1,313 -0.25% -0.70% 38.16%
86 FAIR FairCoin FAIR $714,381 $0.013602 52,520,267 * Low Vol -0.09% -5.38% 26.88%
87 MEC Megacoin MEC $683,831 $0.020817 32,850,317 $2,626 -0.03% -0.84% -3.00%
88 QORA Qora QORA $682,788 $0.000068 10,000,000,000 * $2,692 -0.10% -3.46% 13.43%
89 BILS BilShares BILS $674,769 $0.000675 1,000,000,000 * $2,548 0.00% -0.49% -12.46%
90 DMD Diamond DMD $669,435 $0.397974 1,682,104 $2,764 -0.80% 0.38% 4.88%
91 GCR Global Curren... GCR $666,250 $0.006586 101,156,774 * $3,295 -0.09% 7.97% 31.25%
92 NSR NuShares NSR $661,613 $0.000698 947,954,356 * $5,432 0.36% 0.45% -4.37%
93 MOON Mooncoin MOON $654,890 $0.000003 214,594,175,020 Low Vol -2.74% 126.14% 239.70%
94 BLU BlueCoin BLU $628,769 $0.001099 572,156,685 $1,494 -2.47% -22.36% -76.30%
95 CREVA CrevaCoin CREVA $606,338 $0.021855 27,743,096 $13,423 -0.10% 4.66% 163.99%
96 ZCC ZcCoin ZCC $603,856 $0.009794 61,657,044 $8,772 0.42% 0.69% -1.57%
97 NOTE DNotes NOTE $598,627 $0.005398 110,895,736 $1,217 -0.35% -2.94% -7.82%
98 USNBT NuBits USNBT $589,203 $0.778253 757,084 * $6,948 -0.06% 2.20% 66.49%
99 OBITS OBITS OBITS $565,981 $0.084740 6,679,020 * Low Vol 1.19% 0.15% -14.79%
100 ZET Zetacoin ZET $548,409 $0.003334 164,483,699 Low Vol 22.45% 19.22% 19.88%
101 UNC UnionCoin UNC $547,834 $0.065307 8,388,608 Low Vol 0.00% -1.90% -3.03%
102 AMBER AmberCoin AMBER $541,168 $0.012453 43,456,591 Low Vol -2.35% -3.12% 17.96%
103 I0C I0Coin I0C $531,143 $0.025369 20,936,660 Low Vol -3.94% 12.09% 8.81%
104 IFC Infinitecoin IFC $529,537 $0.000006 90,596,274,910 $7,326 -0.02% 5.14% -12.69%
105 BAY BitBay BAY $521,372 $0.000519 1,004,947,491 * $668 1.39% 13.37% 20.04%
106 EL Elcoin EL $500,943 $0.054829 9,136,468 * $4,790 -0.25% -2.24% -43.23%
107 LQD LIQUID LQD $493,580 $1.44 341,714 * Low Vol -0.70% -6.41% 21.90%
108 DGC Digitalcoin DGC $487,133 $0.014216 34,267,252 $2,166 0.21% -3.20% -5.69%
109 WBB Wild Beast Block WBB $481,343 $0.282785 1,702,156 $2,164 -0.26% -17.38% -20.04%
110 XCR Crypti XCR $463,522 $0.004635 100,000,000 * Low Vol 0.30% 0.81% -7.72%
111 SWARM Swarm SWARM $460,458 $0.004607 99,945,431 * $516 -0.56% -5.32% 3.45%
112 APC Applecoin APC $455,951 $0.020459 22,286,048 * $2,771 -0.18% -1.75% -1.23%
113 DBIC DubaiCoin DBIC $451,793 $0.076549 5,902,035 $4,202 -1.15% -8.98% 25.77%
114 ZEIT Zeitcoin ZEIT $447,181 $0.000013 34,759,974,187 Low Vol 0.12% -1.16% -14.55%
115 UNO Unobtanium UNO $429,602 $2.18 197,237 $582 -1.33% -6.11% -14.31%
116 ANC Anoncoin ANC $424,042 $0.200938 2,110,317 $2,821 -0.05% -3.82% -11.01%
117 DEX InstantDEX DEX $420,784 $0.420784 1,000,000 * Low Vol -0.55% -4.22% -9.27%
118 MNM Mineum MNM $410,698 $0.043902 9,354,809 Low Vol -4.51% 4.85% 115.23%
119 BURST Burst BURST $408,878 $0.000273 1,500,239,286 $2,739 -0.50% -9.89% -1.48%
120 BLOCK Blocknet BLOCK $400,692 $0.102465 3,910,516 * Low Vol -1.04% -14.28% 8.75%
121 SWIFT Bitswift SWIFT $398,150 $0.098320 4,049,513 * Low Vol -0.85% 6.31% 18.91%
122 VOOT VootCoin VOOT $396,377 $0.005721 69,280,656 Low Vol 1.36% 8.01% -19.75%
123 DIEM Diem DIEM $349,089 $0.000016 21,739,971,929 $2,857 -0.63% -2.51% -4.65%
124 XVG Verge XVG $346,333 $0.000029 12,104,535,807 Low Vol 0.26% 4.33% 0.48%
125 XMY Myriad XMY $345,490 $0.000257 1,343,905,263 $6,933 -0.25% -4.77% 48.95%
126 GAM Gambit GAM $344,439 $0.213330 1,614,585 * $684 -0.12% 0.15% 32.97%
127 RIC Riecoin RIC $340,535 $0.013698 24,859,598 $1,275 0.20% 0.95% -2.99%
128 CLOAK CloakCoin CLOAK $328,048 $0.068487 4,789,934 * $568 0.35% -12.16% -14.46%
129 FC2 FuelCoin FC2 $324,986 $0.003243 100,206,032 Low Vol 0.04% 7.98% -19.24%
130 FLO FlorinCoin FLO $316,051 $0.002545 124,197,561 $3,102 -0.92% -2.83% -5.47%
131 NEU NeuCoin NEU $296,937 $0.000739 401,888,085 * $569 -0.09% 2.88% -3.72%
132 CNMT Coinomat CNMT $292,622 $0.111842 2,616,401 * Low Vol 0.24% 3.71% 5.77%
133 TRUMP TrumpCoin TRUMP $288,223 $0.044329 6,501,942 $6,160 -0.30% -12.98% -8.26%
134 CSC CasinoCoin CSC $277,085 $0.007190 38,535,722 Low Vol -0.19% 6.78% 19.05%
135 TAG TagCoin TAG $275,448 $0.058309 4,723,931 $622 0.00% -1.21% -8.02%
136 SMLY SmileyCoin SMLY $275,389 $0.000011 25,310,604,444 Low Vol -0.56% 3.09% 12.38%
137 SRC SecureCoin SRC $272,612 $0.046023 5,923,367 $2,558 -0.03% -0.47% -6.41%
138 EMC2 Einsteinium EMC2 $264,443 $0.001321 200,240,818 $26,387 -0.81% -12.30% 159.87%
139 GLD GoldCoin GLD $253,987 $0.006801 37,345,078 Low Vol -0.76% -2.21% -17.68%
140 GEMZ GetGems GEMZ $250,890 $0.002847 88,135,199 * Low Vol 1.29% 4.21% -17.30%
141 POT PotCoin POT $249,695 $0.001169 213,514,013 * $861 -0.13% 0.40% 6.50%
142 XCN Cryptonite XCN $247,329 $0.001205 205,328,613 $5,866 -0.13% -7.06% -15.56%
143 XC XCurrency XC $245,256 $0.043129 5,686,587 * Low Vol -0.15% -1.06% 14.81%
144 VIA Viacoin VIA $243,445 $0.011376 21,400,816 $570 -0.28% -0.11% 22.70%
145 MRC microCoin MRC $238,205 $0.000013 18,388,124,350 * Low Vol -0.09% 97.27% ?
146 CV2 Colossuscoin V2 CV2 $229,979 $0.000011 21,002,338,848 * $2,331 -4.77% -67.36% 58.83%
147 SILK Silkcoin SILK $227,348 $0.005196 43,755,188 $877 0.47% 2.14% 12.33%
148 ERC EuropeCoin ERC $222,624 $0.002397 92,882,561 Low Vol -0.25% 0.68% 21.57%
149 XBB Boolberry XBB $217,312 $0.028730 7,563,988 $944 0.12% 5.54% 15.52%
150 LXC Librexcoin LXC $205,341 $0.020967 9,793,738 Low Vol -0.09% 12.85% ?
151 SYNC Sync SYNC $194,685 $165.42 1,177 * $2,775 -0.35% -0.60% 85.88%
152 BITCNY bitCNY BITCNY $193,205 $0.170472 1,133,357 * $26,355 -0.13% 14.05% 15.22%
153 PND Pandacoin PND $189,672 $0.000006 32,514,916,898 Low Vol -1.70% -11.07% 37.64%
154 XPB Pebblecoin XPB $188,336 $0.008742 21,543,728 Low Vol -0.34% -5.35% 49.58%
155 CANN CannabisCoin CANN $187,550 $0.002428 77,229,358 Low Vol -0.09% 3.15% 20.73%
156 TIX Tickets TIX $181,856 $0.000003 66,876,281,414 Low Vol -0.17% -8.61% -4.24%
157 SIB SIBCoin SIB $180,703 $0.016661 10,845,566 $510 -0.62% -1.39% -8.51%
158 MAX MaxCoin MAX $180,553 $0.004355 41,459,435 Low Vol -0.23% -5.53% -6.28%
159 NOBL NobleCoin NOBL $177,290 $0.000078 2,273,024,598 $1,999 -1.12% 2.92% 56.12%
160 GRS Groestlcoin GRS $176,035 $0.002736 64,350,263 $13,232 0.67% 9.21% 3.99%
161 SHIFT Shift SHIFT $172,744 $0.022253 7,762,759 * $1,167 -0.51% -8.46% -24.43%
162 NEOS NeosCoin NEOS $171,600 $0.020175 8,505,375 $4,588 -0.08% -2.21% -13.18%
163 UBQ Ubiq UBQ $164,964 $0.045961 3,589,224 $816 -0.44% -4.72% -25.63%
164 XHI HiCoin XHI $164,532 $0.009241 17,805,270 $12,943 0.29% -3.85% -19.24%
165 ABY ArtByte ABY $163,337 $0.000240 679,203,092 $6,640 0.03% 3.95% -8.46%
166 XST Stealthcoin XST $161,474 $0.006711 24,060,080 Low Vol -0.13% 1.37% 23.95%
167 NRS NoirShares NRS $160,274 $0.064692 2,477,481 Low Vol -1.56% 12.91% -7.03%
168 HZ Horizon HZ $159,215 $0.000160 997,285,886 * $4,305 -0.75% -2.67% 19.26%
169 NET NetCoin NET $155,151 $0.000251 617,377,660 Low Vol -0.55% -7.49% -19.76%
170 SLS SaluS SLS $153,179 $0.152989 1,001,245 * Low Vol -5.41% 0.98% -10.38%
171 SPR SpreadCoin SPR $149,273 $0.029585 5,045,652 $689 0.19% 16.64% 5.33%
172 HYP HyperStake HYP $148,879 $0.000386 385,796,097 * $49,239 2.44% 55.51% 8.86%
173 ADC AudioCoin ADC $145,563 $0.000188 772,600,359 Low Vol -1.54% 0.37% -8.51%
174 CPC Capricoin CPC $145,201 $0.235487 616,601 * $3,622 -0.05% 0.28% 0.95%
175 CRB Creditbit CRB $144,307 $0.011635 12,402,904 * Low Vol 0.08% 8.45% 1.44%
176 PIVX PIVX PIVX $143,607 $0.003651 39,336,549 * $1,118 -0.45% 10.16% 29.00%
177 OK OKCash OK $140,554 $0.002144 65,570,460 * Low Vol -0.11% -0.38% -11.51%
178 FLT FlutterCoin FLT $140,024 $0.000465 301,389,934 $72,501 -0.35% 20.47% 83.08%
179 BITS Bitstar BITS $136,945 $0.007276 18,820,916 $4,056 0.71% 7.39% 32.51%
180 CBX Crypto Bullion CBX $135,376 $0.138603 976,717 Low Vol 2.18% 6.49% -32.11%
181 DRACO DT Token DRACO $131,182 $0.003870 33,897,138 * Low Vol -3.46% -10.65% 2.05%
182 MED Mediterranean... MED $130,305 $0.003223 40,431,897 Low Vol -0.27% -3.30% -22.87%
183 ORB Orbitcoin ORB $125,015 $0.047120 2,653,136 Low Vol 0.29% 2.38% -3.06%
184 ENRG Energycoin ENRG $122,870 $0.001023 120,062,106 Low Vol -0.09% 0.54% 16.93%
185 GEO GeoCoin GEO $121,604 $0.049532 2,455,079 $557 0.55% -26.70% -3.54%
186 2GIVE 2GIVE 2GIVE $119,689 $0.000239 501,297,678 Low Vol 0.04% 8.42% 62.76%
187 AEON Aeon AEON $118,871 $0.010030 11,851,233 Low Vol -0.37% -8.35% 10.30%
188 BITUSD bitUSD BITUSD $116,305 $1.08 108,055 * $650 0.37% 8.86% 5.78%
189 PINK PinkCoin PINK $115,479 $0.000317 364,719,936 $3,784 1.13% 11.87% -6.95%
190 PIGGY Piggycoin PIGGY $115,121 $0.000239 480,828,582 $1,274 0.38% 4.76% -25.57%
191 XTC TileCoin XTC $113,386 $0.001134 100,000,000 * Low Vol -1.33% -5.93% 3.61%
192 SXC Sexcoin SXC $111,264 $0.000960 115,929,603 $609 -0.68% 23.00% 49.67%
193 BTSR BTSR BTSR $110,497 $0.049700 2,223,263 * Low Vol -4.64% -1.85% -12.20%
194 MZC MazaCoin MZC $110,407 $0.000110 1,000,196,695 $1,970 -1.06% -6.76% -19.20%
195 SUPER SuperCoin SUPER $107,419 $0.002746 39,113,898 Low Vol -0.09% 181.85% 1.52%
196 CRYPT CryptCoin CRYPT $107,368 $0.017803 6,031,014 $670 0.44% -3.22% 78.11%
197 EFL e-Gulden EFL $105,427 $0.007191 14,661,716 Low Vol -0.70% 2.18% -2.78%
198 LTBC LTBcoin LTBC $104,546 $0.000223 467,932,227 * $4,629 3.78% 42.76% 1.29%
199 HUC HunterCoin HUC $103,425 $0.007980 12,960,463 $522 1.53% 1.45% 31.06%
200 SPRTS Sprouts SPRTS $102,411 $0.000023 4,400,058,978 * Low Vol -1.49% 17.80% 46.24%
201 MMC Memorycoin MMC $100,471 $0.009974 10,073,034 $15,090 -2.33% 2.45% 12.06%
202 UTC UltraCoin UTC $99,683 $0.003090 32,255,290 Low Vol -0.01% 4.09% -4.63%
203 HODL HOdlcoin HODL $97,343 $0.010786 9,025,216 $897 -0.32% -3.79% 7.69%
204 PAK Pakcoin PAK $96,102 $0.003866 24,857,600 Low Vol 5.42% -3.64% -31.20%
205 FLDC FoldingCoin FLDC $94,997 $0.000257 369,000,000 * $2,528 1.55% 9.25% -18.68%
206 BLITZ Blitzcash BLITZ $94,151 $0.023605 3,988,626 * Low Vol 0.47% 0.50% 12.25%
207 J Joincoin J $92,658 $0.037844 2,448,402 Low Vol -0.44% -0.22% 7.56%
208 XPY PayCoin XPY $92,512 $0.008006 11,555,704 Low Vol -0.09% -1.52% -4.98%
209 HYPER Hyper HYPER $90,319 $0.014228 6,347,899 Low Vol -0.56% -5.22% -3.11%
210 KR Krypton KR $87,665 $0.030831 2,843,380 * $3,081 5.82% 89.88% 165.10%
211 BTM Bitmark BTM $86,588 $0.065940 1,313,120 $1,428 -0.44% -8.43% -17.59%
212 C2 Coin2.1 C2 $86,052 $0.000861 99,976,323 * $1,459 -0.13% -2.92% -3.64%
213 BITB BitBean BITB $80,759 $0.000056 1,438,358,924 * Low Vol 0.37% 13.18% 68.45%
214 XWC WhiteCoin XWC $80,578 $0.000263 306,584,146 * Low Vol -0.26% 0.96% 18.31%
215 XMG Magi XMG $76,911 $0.014600 5,267,956 $3,774 -0.65% 5.16% 43.43%
216 ADN Aiden ADN $73,223 $0.005002 14,639,403 Low Vol 0.83% 7.75% 15.10%
217 LOG Woodcoin LOG $69,824 $0.008690 8,035,193 Low Vol 0.23% 0.77% 30.34%
218 DVC Devcoin DVC $69,102 $0.000006 10,768,460,050 Low Vol 0.03% 41.73% 9.66%
219 RBIES Rubies RBIES $68,965 $0.006832 10,093,988 * $2,482 -0.80% -13.35% -2.96%
220 QBK Qibuck QBK $66,837 $0.127396 524,640 * $7,111 -0.39% -27.26% -6.53%
221 QTL Quatloo QTL $66,350 $0.013107 5,062,002 $7,738 1.20% 13.86% 83.17%
222 YACC YACCoin YACC $65,710 $0.000088 749,153,664 $2,328 0.43% -15.33% 71.86%
223 XBC Bitcoin Plus XBC $64,383 $0.750818 85,751 * $3,029 1.12% 51.73% 85.96%
224 BYC Bytecent BYC $61,899 $0.054036 1,145,533 Low Vol 0.56% -7.91% -10.70%
225 CCN Cannacoin CCN $61,620 $0.013165 4,680,695 Low Vol -0.41% 34.54% 91.14%
226 INFX Influxcoin INFX $60,950 $0.036423 1,673,383 $737 -0.83% -0.08% 103.86%
227 NXTTY Nxttycoin NXTTY $59,804 $0.000060 1,000,000,000 * Low Vol 0.00% 44.41% -9.74%
228 RED RedCoin RED $58,260 $0.000786 74,098,806 Low Vol -1.03% 16.45% 24.21%
229 FIBRE Fibre FIBRE $56,755 $0.088734 639,606 * Low Vol -0.03% -4.98% 10.92%
230 TIT Titcoin TIT $56,127 $0.001178 47,633,504 $1,480 0.48% -22.66% 144.33%
231 SPHR Sphere SPHR $54,410 $0.017649 3,082,940 * Low Vol 0.14% 0.11% 21.78%
232 MOJO MojoCoin MOJO $51,850 $0.000493 105,099,443 * Low Vol 1.24% 55.68% 27.54%
233 BCR Bitcredits BCR $50,691 $0.001589 31,899,829 Low Vol -0.16% 6.14% 54.56%
234 TES TeslaCoin TES $50,689 $0.000745 68,067,150 Low Vol 1.83% 2.35% -6.91%
235 1337 1337 1337 $50,646 $0.000012 4,139,009,667 * $1,080 -4.24% 81.48% 61.02%
236 ADZ Adzcoin ADZ $48,776 $0.014528 3,357,419 $2,412 -0.81% -4.20% -11.55%
237 BTA Bata BTA $45,853 $0.009898 4,632,649 Low Vol 0.28% -7.73% 12.11%
238 UFO UFO Coin UFO $45,802 $0.000020 2,314,151,262 Low Vol -0.09% -5.66% -10.99%
239 TRK Truckcoin TRK $43,316 $0.000607 71,389,855 * Low Vol -0.22% 4.67% -12.42%
240 URO Uro URO $41,634 $0.035707 1,165,983 Low Vol 0.19% -14.48% 39.43%
241 ADCN Asiadigicoin ADCN $41,472 $0.240835 172,200 Low Vol 1.50% 4.73% -13.22%
242 BQC BBQCoin BQC $40,450 $0.000797 50,765,854 Low Vol -0.35% 0.66% -18.31%
243 BSD BitSend BSD $40,284 $0.003536 11,393,096 Low Vol -1.27% -9.53% -13.85%
244 TRC Terracoin TRC $36,405 $0.002381 15,292,280 Low Vol 0.81% -14.96% 0.08%
245 TX TransferCoin TX $36,321 $0.006581 5,519,066 * Low Vol -0.08% 1.96% -12.92%
246 GAP Gapcoin GAP $35,662 $0.004916 7,254,980 $3,907 1.42% 3.43% 2.20%
247 CNO Coin(O) CNO $35,245 $0.000352 99,995,178 Low Vol -0.39% ? -6.94%
248 MXT MarteXcoin MXT $35,054 $0.012937 2,709,477 Low Vol -0.03% 32.19% 41.55%
249 SPACE SpaceCoin SPACE $33,693 $0.017479 1,927,643 Low Vol 1.79% -21.48% 492.20%
250 EGC EverGreenCoin EGC $33,490 $0.002568 13,043,465 Low Vol -1.10% -19.54% 32.87%
251 CKC Checkcoin CKC $33,353 $0.001645 20,269,795 Low Vol -0.74% -6.93% 25.61%
252 DEM Deutsche eMark DEM $32,648 $0.001510 21,627,238 Low Vol 0.26% -15.62% -11.06%
253 TEK TEKcoin TEK $32,391 $0.000112 289,087,513 Low Vol 0.84% -16.37% -5.68%
254 BITBTC bitBTC BITBTC $31,551 $707.03 44.62425 * $521 -0.15% -1.20% -3.99%
255 GB GoldBlocks GB $30,598 $0.004789 6,389,545 $847 -0.48% -11.75% -23.42%
256 CUBE DigiCube CUBE $29,524 $0.000085 349,052,484 * Low Vol 0.59% 16.32% -18.95%
257 ARCH ARCHcoin ARCH $29,098 $0.001760 16,532,717 * Low Vol -0.74% -15.51% 35.79%
258 MEME Memetic MEME $27,138 $0.002272 11,944,279 Low Vol -0.16% -8.05% 10.78%
259 ARI Aricoin ARI $26,927 $0.000192 140,262,505 Low Vol 3.76% 8.27% 17.57%
260 DTC Datacoin DTC $26,868 $0.001919 13,998,538 Low Vol -0.20% -4.18% 1.52%
261 BELA Bela BELA $26,223 $0.001142 22,965,650 $17,520 2.14% 31.91% 39.47%
262 MOIN Moin MOIN $26,078 $0.004067 6,412,007 * Low Vol -1.44% -19.85% 29.93%
263 METAL MetalCoin METAL $25,480 $0.000331 76,925,527 * Low Vol 0.25% -1.06% -12.63%
264 MCN MonetaVerde MCN $25,296 $0.001371 18,446,258 $1,828 1.72% 39.12% 18.95%
265 PUT PutinCoin PUT $25,065 $0.000260 96,453,841 Low Vol -0.30% -1.58% ?
266 MUE MonetaryUnit MUE $24,725 $0.000261 94,691,302 Low Vol -0.06% -2.56% -3.87%
267 CESC CryptoEscudo CESC $22,969 $0.000159 144,105,100 Low Vol -2.65% 6.40% 77.71%
268 BLC Blakecoin BLC $21,861 $0.001983 11,026,085 Low Vol -0.15% -3.17% -3.76%
269 OC OrangeCoin OC $20,956 $0.000343 61,045,339 * Low Vol -0.09% -4.49% -13.88%
270 PTC Pesetacoin PTC $20,886 $0.000181 115,164,649 Low Vol -0.09% -6.00% 9.61%
271 PRIME PrimeChain PRIME $20,880 $0.005823 3,585,867 Low Vol -0.09% -1.50% 25.74%
272 ARG Argentum ARG $20,077 $0.003538 5,674,461 Low Vol -0.51% -18.65% 65.57%
273 BLRY BillaryCoin BLRY $19,170 $0.002148 8,925,019 Low Vol -1.27% -31.54% -77.27%
274 HNC Helleniccoin HNC $18,748 $0.003232 5,800,500 Low Vol -0.09% -17.64% -36.07%
275 CRW Crown CRW $18,446 $0.002032 9,077,031 Low Vol -0.40% 41.75% -18.34%
276 CHIP ChipCoin CHIP $18,410 $0.001780 10,341,384 Low Vol 1.68% 16.87% ?
277 SOIL SOILcoin SOIL $17,620 $0.005211 3,381,312 Low Vol -0.11% -7.09% -3.69%
278 XQN Quotient XQN $17,209 $0.000755 22,804,751 * Low Vol -0.30% 10.04% 21.53%
279 CGA Cryptographic... CGA $16,751 $0.079285 211,282 $881 0.91% 2.86% 17.69%
280 XCO X-Coin XCO $16,105 $0.001300 12,384,976 * Low Vol -1.16% -9.98% 55.68%
281 ELCO ELcoin ELCO $15,554 $0.007877 1,974,618 * Low Vol -6.01% -59.98% 240.12%
282 SLING Sling SLING $15,486 $0.014418 1,074,095 * Low Vol -0.21% -2.67% 3.68%
283 8BIT 8Bit 8BIT $15,103 $0.021214 711,961 * Low Vol -0.94% 8.62% 6.45%
284 BITSILVER bitSilver BITSILVER $14,713 $23.12 636 * Low Vol 0.12% 6.07% 10.49%
285 1CR 1CRedit 1CR $14,422 $0.299300 48,186 Low Vol -0.31% -3.05% 25.32%
286 QWARK Qwark QWARK $14,337 $0.072081 198,901 * $1,728 -0.07% -6.15% 24.70%
287 XCT C-Bit XCT $14,315 $0.000196 73,104,625 Low Vol -0.07% -38.68% 351.55%
288 FRK Franko FRK $14,300 $0.022451 636,950 Low Vol -1.55% -5.36% 12.28%
289 POST PostCoin POST $14,112 $0.000927 15,219,632 * Low Vol -0.94% -8.89% -10.36%
290 BITGOLD bitGold BITGOLD $13,370 $1633.95 8.1826414 * Low Vol -0.66% 9.86% 13.89%
291 BUN BunnyCoin BUN $12,978 $1.3e-07 99,305,953,628 Low Vol 2.55% 35.41% 70.95%
292 BUCKS SwagBucks BUCKS $12,921 $0.122560 105,429 Low Vol 5.65% 23.31% 133.84%
293 UNB UnbreakableCoin UNB $11,968 $0.005253 2,278,150 Low Vol -0.85% -48.58% ?
294 CORG CorgiCoin CORG $11,961 $0.000013 932,361,655 * Low Vol 0.21% 41.87% -6.29%
295 DES Destiny DES $11,663 $0.007289 1,600,000 Low Vol -1.20% 27.25% 38.47%
296 FST Fastcoin FST $11,612 $0.000092 126,764,507 Low Vol -3.71% -21.96% 99.81%
297 BTB BitBar BTB $11,585 $0.446924 25,923 Low Vol -0.09% 0.08% -7.60%
298 EXCL ExclusiveCoin EXCL $11,530 $0.000900 12,806,827 $2,475 -0.09% -1.37% 7.12%
299 BSTY GlobalBoost-Y BSTY $11,258 $0.001386 8,121,591 Low Vol -0.03% -0.32% 21.80%
300 UNIT Universal Cur... UNIT $10,982 $0.000870 12,621,625 Low Vol -0.30% -1.80% -28.03%
301 BIOS BiosCrypto BIOS $10,970 $0.000541 20,260,813 * Low Vol 0.87% -15.51% -3.78%
302 SWING Swing SWING $9,864 $0.008180 1,205,926 Low Vol -0.12% 24.28% 100.40%
303 CON PayCon CON $9,693 $0.000421 23,042,604 * Low Vol -1.91% 1.08% -67.69%
304 GRT Grantcoin GRT $9,370 $0.000245 38,320,516 * Low Vol -0.53% -1.07% 20.23%
305 PXI Prime-XI PXI $8,733 $0.001930 4,524,561 Low Vol -1.36% -4.44% 26.28%
306 HVCO High Voltage HVCO $8,566 $0.005738 1,492,852 * $1,423 0.51% -13.24% 1.17%
307 MND MindCoin MND $8,238 $0.000673 12,239,721 Low Vol 0.10% 3.63% 8.00%
308 WARP WARP WARP $7,898 $0.007211 1,095,224 * Low Vol 0.10% 1.95% 12.54%
309 MGW MGW MGW $7,859 $0.007859 1,000,000 * Low Vol -0.17% ? -11.57%
310 FJC FujiCoin FJC $7,606 $0.000012 611,129,004 Low Vol 4.53% -30.64% 68.61%
311 APEX ApexCoin APEX $7,565 $0.001233 6,133,914 * Low Vol 0.13% 6.10% ?
312 U UCoin U $7,543 $0.002804 2,689,812 * $3,574 0.56% 9.70% 57.66%
313 RHC RhinoCoin RHC $7,360 $0.036448 201,940 $2,314 -0.27% -1.17% ?
314 HTML5 HTMLCOIN HTML5 $7,345 $1.8e-07 40,659,020,000 Low Vol 2.45% -26.80% -29.76%
315 VIOR Viorcoin VIOR $6,930 $0.001398 4,955,679 * Low Vol 0.03% -6.50% ?
316 PULSE Pulse PULSE $6,743 $0.000472 14,298,972 Low Vol 0.20% 40.75% -24.80%
317 CMT Comet CMT $6,380 $0.049578 128,687 Low Vol -0.72% -26.80% -18.70%
318 REV Revenu REV $5,863 $0.004904 1,195,525 Low Vol 0.02% -7.37% 65.39%
319 XRE RevolverCoin XRE $5,623 $0.000715 7,864,773 Low Vol 0.55% 20.32% -29.75%
320 COXST CoExistCoin COXST $5,560 $0.000205 27,138,905 * $3,242 0.28% 2.62% 61.33%
321 GP GoldPieces GP $4,947 $0.004055 1,220,161 * Low Vol -0.09% -2.84% 42.75%
322 PEX PosEx PEX $4,835 $0.002846 1,698,675 Low Vol 0.10% 2.84% -38.94%
323 ISL IslaCoin ISL $4,729 $0.003124 1,513,704 * Low Vol -0.05% -1.56% -9.27%
324 SOON SoonCoin SOON $4,695 $0.000377 12,462,620 * Low Vol 1.26% 47.10% 24.19%
325 CHESS ChessCoin CHESS $4,250 $0.000088 48,569,003 * $1,123 7.57% 29.58% -83.81%
326 BERN BERNcash BERN $3,825 $0.000115 33,376,245 Low Vol -1.49% -2.61% -8.69%
327 ARB ARbit ARB $3,352 $0.000817 4,101,955 Low Vol -0.09% 1.23% 3.26%
328 ACOIN Acoin ACOIN $3,123 $0.002573 1,213,894 Low Vol -0.78% -4.49% -11.47%
329 PURA Pura PURA $3,056 $0.000018 166,090,474 Low Vol -4.29% -9.37% -32.17%
330 ACP AnarchistsPrime ACP $2,987 $0.000777 3,842,806 Low Vol -0.01% 4.10% 54.13%
331 DBTC Debitcoin DBTC $2,961 $0.000292 10,156,924 Low Vol -1.12% 23.71% 62.15%
332 GPU GPU Coin GPU $2,936 $0.000086 34,043,255 Low Vol -0.10% 4.45% 13.74%
333 DP DigitalPrice DP $2,433 $0.000136 17,890,635 * Low Vol -0.09% -25.19% -21.78%
334 AXIOM Axiom AXIOM $2,366 $0.001436 1,647,964 Low Vol -0.10% 4.09% -4.22%
335 VIP VIP Tokens VIP $1,917 $0.000023 83,450,403 * Low Vol 1.71% 51.79% -16.66%
336 CAID Coinaid CAID $1,745 $0.000017 100,643,070 * Low Vol -8.13% 31.98% ?
337 SDP SydPak SDP $1,589 $0.010236 155,206 * Low Vol -0.09% -1.35% 118.34%
338 BNT Bantam BNT $1,550 $0.000300 5,172,331 Low Vol -2.22% -6.88% 0.40%
339 FLVR FlavorCoin FLVR $1,186 $0.000282 4,205,631 * Low Vol 2.65% -21.10% 16.94%
340 IEC IvugeoCoin IEC $728 $0.000570 1,277,953 * Low Vol 0.20% -10.15% -17.48%
341 XBTC21 Bitcoin 21 XBTC21 $632 $0.001438 439,308 * Low Vol -0.31% 5.19% -1.60%
342 EVIL Evil Coin EVIL $404 $0.000038 10,525,519 Low Vol -1.98% -48.05% -30.45%
343 PONZI PonziCoin PONZI $395 $0.001397 282,375 Low Vol -0.16% -10.14% -22.67%
344 N7 Number7 N7 $388 $0.000019 19,985,642 Low Vol -0.09% ? -6.51%
345 KNC KhanCoin KNC $241 $0.003415 70,631 * $1,970 -0.31% -4.72% -77.45%
346 COIN COIN COIN $12 $0.000067 183,050 Low Vol -0.34% 25.90% 13.75%
347 TRMB TRMB TRMB ? $0.149501 ? * $21,993 0.00% -0.01% ?
348 JACK BlackJack JACK $2,700,524 $0.000006 416,967,395,500 * Low Vol -0.09% ? ?
349 IXC Ixcoin IXC $997,629 $0.047508 20,999,088 * Low Vol -4.19% 42.60% 3.24%
350 AC AsiaCoin AC $585,091 $0.001202 486,655,570 Low Vol -0.13% -1.04% -7.98%
351 PANGEA Pangea Poker PANGEA $205,557 $0.205690 999,352 * Low Vol -0.17% -4.26% 55.22%
352 NXTV NXTventure NXTV $158,560 $0.158560 1,000,000 * Low Vol -0.09% ? -12.45%
353 CYT Cryptokenz CYT $128,851 $1.68 76,604 * Low Vol -0.09% -1.22% ?
354 FLY Flycoin FLY $122,205 $0.579704 210,806 * Low Vol -0.09% -8.98% 21.54%
355 STS Stress STS $95,563 $0.000169 565,134,332 Low Vol -0.11% 35.19% -4.05%
356 MARYJ MaryJane MARYJ $81,373 $0.001568 51,887,672 * Low Vol -0.13% -0.91% 1.47%
357 TRUST TrustPlus TRUST $73,987 $0.002306 32,086,595 * Low Vol -0.25% -10.51% -8.87%
358 LDOGE LiteDoge LDOGE $61,997 $0.000005 13,697,596,139 * Low Vol -5.62% 110.69% -12.87%
359 FRC Freicoin FRC $59,541 $0.001295 45,962,594 Low Vol -0.09% 71.53% ?
360 YAC Yacoin YAC $52,974 $0.000516 102,672,152 Low Vol -0.01% 4.56% 0.66%
361 SPOTS Spots SPOTS $49,156 $3.76 13,086 * Low Vol -0.09% -3.03% 5.64%
362 THC HempCoin THC $48,856 $0.000244 199,956,884 Low Vol -0.53% -0.59% -6.74%
363 SNRG Synergy SNRG $46,782 $0.027036 1,730,399 * Low Vol -0.09% 4.20% -6.22%
364 LOT LottoCoin LOT $44,159 $0.000003 14,491,014,421 Low Vol -0.08% 0.41% -7.42%
365 FUNK The Cypherfunks FUNK $40,289 $9.9e-07 40,757,900,382 Low Vol -2.13% 6.35% 16.51%
366 NODE Node NODE $38,863 $0.000039 1,000,000,000 * Low Vol -0.09% 18.36% 39.09%
367 ECC ECC ECC $34,482 $0.000002 20,007,015,667 Low Vol -5.63% 21.77% 362.01%
368 SCRT SecretCoin SCRT $33,625 $0.007987 4,209,880 * Low Vol -0.01% ? -11.71%
369 STV Sativacoin STV $32,961 $0.004662 7,070,129 Low Vol 0.26% -8.74% 8.71%
370 PRT Particle PRT $32,396 $0.000045 714,506,932 Low Vol -0.09% -0.44% -7.80%
371 ZRC ZiftrCOIN ZRC $30,613 $0.002397 12,773,630 Low Vol -0.09% -0.76% 10.24%
372 NKA IncaKoin NKA $30,207 $0.000006 4,672,986,792 Low Vol -0.12% -1.56% -6.24%
373 TROLL Trollcoin TROLL $28,211 $0.000053 527,778,965 Low Vol -0.08% -1.16% 29.35%
374 GBT GameBet Coin GBT $28,171 $0.001386 20,325,606 * Low Vol -0.09% -9.79% -15.32%
375 MRKT FreeMarket MRKT $27,979 $0.038860 720,000 * Low Vol -0.09% -61.65% -41.35%
376 BIGUP BigUp BIGUP $27,426 $0.000006 4,234,248,756 Low Vol -0.09% -1.35% -24.98%
377 DSH Dashcoin DSH $27,366 $0.002269 12,058,917 Low Vol -0.32% -5.54% -9.20%
378 SLG Sterlingcoin SLG $24,988 $0.006438 3,881,156 Low Vol -0.42% -5.56% 0.08%
379 KORE Kore KORE $23,748 $0.012970 1,830,949 * Low Vol -0.10% 7.65% -4.39%
380 SHA SHACoin SHA $21,266 $0.000058 365,515,033 Low Vol 0.00% -1.56% 40.65%
381 DIME Dimecoin DIME $20,848 $4.2e-08 492,134,144,711 Low Vol 0.26% 1.89% -54.06%
382 GAIA GAIA GAIA $20,792 $0.000863 24,101,381 * Low Vol -0.09% -1.23% -1.28%
383 QCN QuazarCoin QCN $19,632 $0.004659 4,213,326 Low Vol -0.09% 1.36% 28.70%
384 SMC SmartCoin SMC $19,099 $0.000890 21,462,293 Low Vol -0.25% -8.20% 11.94%
385 CDN Canada eCoin CDN $19,065 $0.000201 94,714,674 Low Vol -0.10% -4.22% -19.01%
386 NYAN Nyancoin NYAN $18,888 $0.000068 278,981,707 Low Vol -1.47% 3.10% 20.48%
387 SPEX SproutsExtreme SPEX $18,567 $0.000006 2,866,607,586 * Low Vol -0.09% -2.41% -6.03%
388 XRA Ratecoin XRA $18,042 $0.000199 90,852,528 * Low Vol 4.97% -21.26% 45.43%
389 GLC GlobalCoin GLC $17,096 $0.000262 65,171,010 Low Vol 0.12% 23.57% -10.37%
390 FCN Fantomcoin FCN $17,034 $0.003895 4,372,871 Low Vol 1.19% -15.44% -37.90%
391 HBN HoboNickels HBN $16,900 $0.000648 26,062,503 Low Vol 1.78% -0.20% -12.13%
392 TRI Triangles TRI $16,809 $0.242893 69,205 Low Vol -0.09% 217.98% 48.74%
393 020 020LondonCoin 020 $16,744 $1.1e-07 151,041,150,248 Low Vol -0.84% 14.81% 10.77%
394 MNTA Moneta MNTA $16,464 $0.000985 16,712,688 * Low Vol -0.28% 8.45% 124.40%
395 HAL Halcyon HAL $16,230 $0.004620 3,513,192 Low Vol 3.41% 17.25% 11.60%
396 CAP Bottlecaps CAP $15,692 $0.000246 63,755,607 Low Vol -0.31% -6.30% -6.02%
397 611 SixEleven 611 $13,235 $0.035310 374,819 Low Vol -0.09% -18.96% 0.11%
398 STEPS Steps STEPS $12,944 $0.000696 18,600,127 * Low Vol 0.59% -9.21% -27.79%
399 SFR SaffronCoin SFR $12,735 $0.000625 20,386,026 Low Vol 0.26% -0.91% 94.97%
400 TTC TittieCoin TTC $11,435 $0.000009 1,259,816,434 Low Vol -0.12% 37.84% 16.22%
401 NTRN Neutron NTRN $9,543 $0.000756 12,617,684 * Low Vol -0.34% 5.30% -3.39%
402 WMC WMCoin WMC $9,464 $0.000893 10,595,293 * Low Vol -1.38% 10.61% 37.67%
403 FRN Francs FRN $9,425 $0.005600 1,682,847 Low Vol 3.80% 19.95% -52.82%
404 GRN Granite GRN $9,385 $0.000316 29,730,150 Low Vol 2.24% -2.81% 19.86%
405 AM AeroMe AM $8,393 $0.000693 12,109,618 * Low Vol -0.09% 1.32% -40.87%
406 MEOW Kittehcoin MEOW $7,876 $3.3e-07 23,905,669,976 Low Vol -0.09% -11.21% 21.80%
407 PHS Philosopher S... PHS $7,836 $0.003226 2,429,219 * Low Vol 0.00% ? ?
408 XPD PetroDollar XPD $7,572 $0.000118 63,993,275 Low Vol -6.51% 20.11% 29.50%
409 BITZ Bitz BITZ $6,912 $0.003472 1,990,891 Low Vol -0.09% 3.51% -2.64%
410 GUN Guncoin GUN $6,675 $0.000045 146,854,778 Low Vol -1.24% 0.20% 2.40%
411 PXC Phoenixcoin PXC $6,637 $0.000130 51,028,100 Low Vol -3.44% 28.59% -21.39%
412 888 OctoCoin 888 $6,607 $0.000156 42,416,076 Low Vol -1.01% -37.58% 17.72%
413 AMS AmsterdamCoin AMS $6,311 $0.000657 9,603,707 Low Vol -0.25% -0.92% -46.75%
414 TGC Tigercoin TGC $6,070 $0.000139 43,536,800 Low Vol -3.47% -23.35% -10.52%
415 PLNC PLNcoin PLNC $5,908 $0.000346 17,089,600 Low Vol -1.63% ? -3.43%
416 G3N G3N G3N $5,600 $0.000791 7,077,124 Low Vol -0.40% 15.37% 70.59%
417 MCZ MangoCoinz MCZ $5,392 $0.003478 1,550,172 Low Vol -0.09% -3.31% -4.75%
418 UIS Unitus UIS $5,172 $0.000173 29,934,309 Low Vol -1.65% -5.14% 1.53%
419 BTCS Bitcoin Scrypt BTCS $5,017 $0.000392 12,792,950 Low Vol -0.91% 15.46% -28.99%
420 EMD Emerald Crypto EMD $4,960 $0.000279 17,757,379 Low Vol -0.67% -4.88% 15.36%
421 ROOT RootCoin ROOT $4,958 $0.002556 1,939,889 Low Vol -0.03% 0.53% 26.50%
422 HAM HamRadioCoin HAM $4,948 $0.001007 4,913,125 Low Vol -0.35% 8.98% -0.78%
423 ZNY Bitzeny ZNY $4,850 $0.000064 75,614,500 Low Vol 0.76% 9.31% -6.97%
424 CAB Cabbage CAB $4,760 $0.000453 10,499,996 * Low Vol -0.09% 19.06% -5.82%
425 ORLY Orlycoin ORLY $4,272 $0.000117 36,646,779 Low Vol -0.09% 4.36% -0.51%
426 MTLMC3 Metal Music Coin MTLMC3 $4,143 $0.000052 79,719,140 Low Vol 5.05% 54.84% -2.80%
427 POP PopularCoin POP $4,139 $0.000001 3,235,286,934 Low Vol -0.36% -1.62% -3.78%
428 UNIC UniCoin UNIC $4,034 $0.001536 2,626,059 Low Vol -0.16% -3.31% -7.70%
429 BOB Dobbscoin BOB $3,865 $0.000786 4,914,846 Low Vol -0.09% -6.87% 7.01%
430 WHIPPED BDSM-FETISH WHIPPED $3,818 $0.004502 848,207 * Low Vol -0.09% -5.85% -33.96%
431 BOD Bloodcoin BOD $3,657 $0.000013 281,289,440 Low Vol -0.13% -0.71% -5.72%
432 GCN GCoin GCN $3,549 $4e-08 88,621,910,000 Low Vol 0.09% 3.59% -63.48%
433 42 42-coin 42 $3,518 $49.63 70.871773 Low Vol -1.03% 4.65% -16.23%
434 XVI Vibranium XVI $3,356 $0.003872 866,601 * Low Vol 0.00% ? ?
435 IMS Independent M... IMS $3,300 $0.000621 5,315,889 Low Vol ? ? 11.65%
436 SONG SongCoin SONG $3,220 $0.000116 27,647,700 Low Vol 0.09% 4.33% -6.60%
437 XJO Joulecoin XJO $3,174 $0.000117 27,221,432 Low Vol -0.09% -1.37% -0.53%
438 GHC GamerholicCoin GHC $3,129 $0.004010 780,330 Low Vol -0.04% -1.43% 2.15%
439 CAGE CageCoin CAGE $2,810 $2.8e-08 101,168,328,395 Low Vol -1.29% 2.31% -74.91%
440 SPT Spots SPT $2,781 $0.000129 21,619,469 Low Vol -0.37% -2.06% -14.31%
441 VCN Vcoin VCN $2,629 $0.000253 10,408,714 Low Vol -0.09% -1.58% -12.76%
442 ANTI AntiBitcoin ANTI $2,476 $0.000142 17,461,006 Low Vol -5.86% -41.64% 37.13%
443 OS76 OsmiumCoin OS76 $2,310 $0.002584 894,026 Low Vol 0.01% ? 138.73%
444 ZUR Zurcoin ZUR $2,090 $0.000031 67,546,677 Low Vol 1.70% -3.76% ?
445 TRAP TrapCoin TRAP $2,062 $0.000816 2,526,380 * Low Vol -0.09% -63.35% ?
446 BOLI Bolivarcoin BOLI $1,948 $0.000561 3,473,853 Low Vol -0.61% -17.23% -47.83%
447 GUA Guarany GUA $1,923 $0.005389 356,748 Low Vol 0.14% 5.72% -8.56%
448 LTB LiteBar LTB $1,837 $0.010396 176,737 Low Vol -0.09% -16.63% -45.17%
449 PWR Powercoin PWR $1,753 $0.000038