Historical Snapshot - 10 July 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$10,228,999,687.31
$649.36
15,752,436 BTC
$102,531,800.00
0.17%
-0.47%
-2.10%
2
ETH
$896,203,756.86
$10.95
81,862,861 ETH
$5,479,245.00
0.71%
0.41%
-6.89%
3
XRP
$235,903,166.61
$0.006674
35,345,971,933 XRP *
$571,047.06
0.19%
0.07%
-2.43%
4
LTC
$191,042,722.28
$4.10
46,597,754 LTC
$3,039,615.00
0.11%
-1.03%
-4.35%
5
DAO
$114,871,661.70
$0.09956
1,153,836,913 DAO *
$617,661.81
0.33%
1.14%
9.96%
6
XEM
$73,353,638.86
$0.00815
8,999,999,999 XEM *
$350,326.44
-0.67%
1.21%
-24.88%
7
DASH
$48,860,024.72
$7.42
6,584,815 DASH
$268,876.97
0.67%
1.20%
4.66%
8
STEEM
$44,511,077.70
$0.5573
79,868,600 STEEM *
$141,993.98
-6.62%
-4.85%
145.91%
9
MAID
$30,451,358.56
$0.06729
452,552,412 MAID *
$205,804.23
0.08%
0.30%
-6.08%
10
LSK
$29,568,928.48
$0.2957
100,000,000 LSK *
$535,277.56
1.13%
5.76%
-2.18%
11
DOGE
$28,604,049.37
$0.0002721
105,113,255,889 DOGE
$116,615.69
0.41%
0.50%
-3.65%
12
XMR
$23,664,689.66
$1.91
12,370,529 XMR
$224,404.25
0.43%
-2.12%
9.98%
13
WAVES
$21,833,075.58
$0.2183
100,000,000 WAVES *
$88,774.22
2.42%
-1.35%
10.98%
14
NXT
$20,333,190.94
$0.02035
998,999,999 NXT *
$259,280.09
-0.69%
3.49%
-3.67%
15
DGD
$18,323,883.06
$9.16
2,000,000 DGD *
$9,359.04
0.08%
0.98%
-9.08%
16
EMC
$17,914,274.02
$0.4702
38,096,050 EMC
$58,860.75
-0.15%
5.96%
14.06%
17
AMP
$17,758,136.29
$0.09609
184,800,000 AMP *
$26,698.78
1.36%
3.54%
23.14%
18
FCT
$13,379,676.81
$1.53
8,753,219 FCT *
$789,738.69
1.41%
12.67%
4.70%
19
BTS
$12,120,562.73
$0.004724
2,565,900,000 BTS *
$759,926.31
-0.17%
11.04%
5.54%
20
SC
$10,830,059.83
$0.0006711
16,136,875,284 SC
$128,333.73
0.16%
-5.31%
-14.43%
Stellar
Peercoin
Bytecoin
Counterparty
Tether
Storjcoin X
Namecoin
NautilusCoin
YbCoin
GameCredits
Agoras Tokens
Yocoin
Decred
SolarCoin
Xaurum
BlackCoin
Syscoin
VPNCoin
Rubycoin
Zetacoin
BitCrystals
Feathercoin
GridCoin
BitcoinDark
DigiByte
Scotcoin
FedoraCoin
VeriCoin
HitCoin
MonaCoin
SuperNET
RevolutionVR
MintCoin
EarthCoin
Vcash
I/O Coin
Circuits of Value
ShadowCash
Clams
Primecoin
Auroracoin
Quark
ReddCoin
HempCoin
WorldCoin
Novacoin
Vertcoin
NavCoin
Gulden
Nexus
Startcoin
Rise
Radium
DigitalNote
Expanse
MMNXT
BitShares PTS
BoostCoin
Qora
Megacoin
Curecoin
BilShares
OBITS
Safex Token
DNotes
CrevaCoin
NuBits
NuShares
ZcCoin
Global Currency Reserve
BlueCoin
Crypti
BitBay
Infinitecoin
Digitalcoin
Blocknet
Elcoin
Applecoin
Anoncoin
Riecoin
Wild Beast Block
AmberCoin
Burst
DubaiCoin
Unobtanium
Coinomat
Myriad
NeuCoin
FLO
Mineum
Diem
Colossuscoin V2
SecureCoin
TrumpCoin
PotCoin
Cryptonite
Einsteinium
Viacoin
Silkcoin
EuropeCoin
Maxcoin
Boolberry
Sync
Pebblecoin
SIBCoin
ArtByte
Donu
Groestlcoin
Stealth
Shift
HiCoin
AudioCoin
FlutterCoin
bitCNY
NobleCoin
Horizon
Ubiq
Capricoin
PIVX
Krypton
HyperStake
Bitstar
GeoCoin
Pinkcoin
LTBcoin
Memorycoin
bitUSD
HunterCoin
MAZA
HOdlcoin
FoldingCoin
Piggycoin
Bitmark
Coin2.1
Magi
Rubies
Aiden
Quatloo
YACCoin
Bitcoin Plus
Elite
Fibre
Adzcoin
Qibuck
Gapcoin
bitBTC
GoldBlocks
MonetaVerde
Cryptographic Anomaly
Bela
BillaryCoin
CoExistCoin
Qwark
bitSilver
ExclusiveCoin
High Voltage
RhinoCoin
UCoin
ChessCoin
KhanCoin
BlackJack
KiloCoin
Rimbit
ION
Omni
Ixcoin
Virtacoin
FIMKrypto
Mooncoin
FairCoin
Diamond
AsiaCoin
UnionCoin
LIQUID
I0Coin
Swarm
Zeitcoin
InstantDEX
VootCoin
Verge