Historical Snapshot - 16 July 2016

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$10,415,413,335.43	$660.77	15,762,612 BTC	$50,330,216.00	-0.01%	-0.64%	1.99%
2	ETH Ethereum	ETH	$956,168,429.75	$11.65	82,054,610 ETH	$10,445,704.00	-0.74%	-2.25%	6.75%
3	STEEM Steem	STEEM	$277,142,516.57	$3.2457	85,386,852 STEEM	$879,047.63	0.18%	-4.81%	474.85%
4	XRP XRP	XRP	$232,898,091.40	$0.006572	35,438,257,609 XRP	$659,903.81	0.34%	1.94%	-1.20%
5	LTC Litecoin	LTC	$192,963,630.36	$4.1327	46,692,254 LTC	$1,378,139.63	-0.10%	-0.55%	0.65%
6	DAO The DAO	DAO	$130,281,104.18	$0.1129	1,153,836,913 DAO	$1,210,030.13	-0.61%	-0.68%	12.79%
7	XEM NEM	XEM	$71,128,821.92	$0.007903	8,999,999,999 XEM	$301,630.34	0.22%	-2.50%	-1.43%
8	DASH Dash	DASH	$54,520,576.90	$8.2637	6,597,567 DASH	$284,036.38	0.29%	1.46%	12.89%
9	MAID MaidSafeCoin	MAID	$34,239,433.38	$0.07566	452,552,412 MAID	$227,932.45	-0.23%	-2.96%	13.39%
10	LSK Lisk	LSK	$32,290,163.64	$0.3229	100,000,000 LSK	$452,984.81	0.31%	-1.59%	16.88%
11	DOGE Dogecoin	DOGE	$27,570,877.11	$0.0002621	105,196,088,773 DOGE	$82,476.38	0.45%	-0.66%	-2.81%
12	NXT Nxt	NXT	$26,561,464.43	$0.02659	998,999,999 NXT	$418,592.88	0.12%	-7.16%	37.23%
13	AMP HyperSpace	AMP	$25,062,118.51	$0.1356	184,800,000 AMP	$173,370.84	-0.34%	-6.10%	44.35%
14	XMR Monero	XMR	$24,618,705.67	$1.9822	12,420,029 XMR	$69,993.55	-0.28%	-1.08%	2.64%
15	DGD DigixDAO	DGD	$20,621,158.60	$10.31	2,000,000 DGD	$6,588.29	0.29%	-0.05%	13.56%
16	WAVES Waves	WAVES	$19,354,188.44	$0.1935	100,000,000 WAVES	$36,850.47	-0.49%	-6.07%	-10.94%
17	EMC Emercoin	EMC	$17,571,415.82	$0.4608	38,130,164 EMC	$146,224.13	-0.37%	14.50%	4.37%
18	FCT Factom	FCT	$14,165,098.14	$1.6183	8,753,219 FCT	$322,086.09	-0.46%	-0.80%	15.02%
19	BTS BitShares	BTS	$13,349,228.00	$0.005201	2,566,660,000 BTS	$340,129.47	-0.22%	-1.15%	21.09%
20	SC Siacoin	SC	$12,014,232.05	$0.0007345	16,356,297,774 SC	$307,900.84	0.91%	-5.13%	4.70%
	Stellar
	Counterparty
	GameCredits
	Peercoin
	Bytecoin
	Tether
	Storjcoin X
	Namecoin
	YbCoin
	BitCrystals
	NautilusCoin
	Agoras Tokens
	Syscoin
	Decred
	Yocoin
	VeriCoin
	Xaurum
	VPNCoin
	Rubycoin
	BlackCoin
	SolarCoin
	DigiByte
	BitcoinDark
	GridCoin
	Scotcoin
	Feathercoin
	I/O Coin
	RevolutionVR
	FedoraCoin
	MonaCoin
	MintCoin
	Vcash
	SuperNET
	Nexus
	Breakout
	EarthCoin
	ShadowCash
	Auroracoin
	Clams
	Primecoin
	ReddCoin
	HitCoin
	Quark
	Omni
	Radium
	Expanse
	WorldCoin
	HempCoin
	Vertcoin
	Novacoin
	Rise
	Gulden
	DigitalNote
	Startcoin
	DNotes
	BoostCoin
	Qora
	NavCoin
	Curecoin
	Global Currency Reserve
	BilShares
	NuBits
	BitShares PTS
	FLO
	Crypti
	Swarm
	NuShares
	Safex Token
	ZcCoin
	MMNXT
	CrevaCoin
	Digitalcoin
	CloakCoin
	EuropeCoin
	Infinitecoin
	LetItRide
	Wild Beast Block
	Burst
	Anoncoin
	Diem
	GoldCoin
	Silkcoin
	Riecoin
	LIQUID
	DubaiCoin
	Kobocoin
	Circuits of Value
	Bitmark
	Viacoin
	Myriad
	Elcoin
	BlueCoin
	TrumpCoin
	PotCoin
	TagCoin
	Gambit
	Colossuscoin V2
	Flycoin
	Stealth
	SecureCoin
	Shift
	Einsteinium
	Cryptonite
	Sync
	Boolberry
	2GIVE
	Groestlcoin
	ArtByte
	OKCash
	NobleCoin
	Aeon
	HiCoin
	bitCNY
	Capricoin
	Horizon
	SIBCoin
	Donu
	Piggycoin
	PIVX
	Tickets
	HunterCoin
	Syndicate
	NetCoin
	HyperStake
	Krypton
	Magi
	GeoCoin
	FoldingCoin
	MAZA
	Memorycoin
	Pinkcoin
	LTBcoin
	Coin2.1
	EverGreenCoin
	Asiadigicoin
	DT Token
	MojoCoin
	Influxcoin
	Fibre
	Qibuck
	Bitcoin Plus
	Adzcoin
	Sapience AIFX
	Gapcoin
	Cryptographic Anomaly
	GoldBlocks
	Viral
	MonetaVerde
	DAPPSTER
	ApexCoin
	1CRedit
	KuwaitCoin
	Comet
	Qwark
	Manna
	SoonCoin
	8Bit
	ARbit
	RhinoCoin
	ChessCoin
	AnarchistsPrime
	KhanCoin
	KiloCoin
	Rimbit
	SounDAC
	ION
	I0Coin
	Ixcoin
	Jinn
	FairCoin
	Megacoin
	OBITS
	AsiaCoin
	Diamond
	AmberCoin
	UnionCoin
	CasinoCoin
	Virtacoin
	BitBay
	InstantDEX