Historical Snapshot - 09 July 2016

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$10,252,974,869	$650.96	15,750,552 BTC	$180,535,552	-0.46%	-1.95%	-6.62%
2	Ethereum	ETH	$897,314,316	$10.97	81,830,880 ETH	$17,254,808	0.18%	-3.49%	-9.16%
3	XRP	XRP	$236,078,606	$0.006679	35,345,971,933 XRP *	$577,447	-0.02%	-0.41%	-0.83%
4	Litecoin	LTC	$193,929,469	$4.16	46,583,254 LTC	$6,256,371	-0.02%	-1.29%	-9.23%
5	The DAO	DAO	$114,620,404	$0.09934	1,153,836,913 DAO *	$4,256,204	1.18%	4.06%	6.94%
6	NEM	XEM	$72,309,631	$0.008034	8,999,999,999 XEM *	$403,571	-0.31%	-3.38%	-23.92%
7	Dash	DASH	$48,463,220	$7.36	6,582,689 DASH	$268,561	0.77%	-0.97%	2.32%
8	Steem	STEEM	$43,082,911	$0.5464	78,854,686 STEEM *	$49,507	-1.42%	61.92%	151.07%
9	MaidSafeCoin	MAID	$30,376,212	$0.06712	452,552,412 MAID *	$109,846	-0.59%	-0.76%	-6.28%
10	Dogecoin	DOGE	$28,409,986	$0.0002703	105,099,403,815 DOGE	$146,328	-0.26%	-2.55%	-10.84%
11	Lisk	LSK	$28,053,224	$0.2805	100,000,000 LSK *	$380,355	0.34%	-0.50%	-9.34%
12	Monero	XMR	$24,175,173	$1.96	12,361,566 XMR	$307,833	-0.79%	-0.49%	11.75%
13	Waves	WAVES	$22,105,727	$0.2211	100,000,000 WAVES *	$106,202	-0.37%	13.39%	29.62%
14	Nxt	NXT	$19,581,109	$0.01960	998,999,999 NXT *	$356,976	-0.05%	-6.74%	-14.60%
15	DigixDAO	DGD	$18,106,062	$9.05	2,000,000 DGD *	$9,978	-0.43%	-4.22%	-10.13%
16	HyperSpace	AMP	$17,224,381	$0.09321	184,800,000 AMP *	$33,633	0.14%	2.18%	27.03%
17	Emercoin	EMC	$16,604,099	$0.4359	38,088,258 EMC	$220,206	-2.72%	-8.65%	34.71%
18	Factom	FCT	$11,753,451	$1.34	8,753,219 FCT *	$150,372	-1.44%	-0.86%	-4.75%
19	Siacoin	SC	$11,428,980	$0.0007105	16,084,714,560 SC	$159,885	-0.19%	0.74%	-13.91%
20	BitShares	BTS	$10,915,783	$0.004254	2,565,780,000 BTS *	$115,364	0.12%	-1.54%	-10.62%
21	Stellar	XLM	$9,673,198	$0.001763	5,485,679,598 XLM *	$29,462	-0.74%	-3.21%	-13.25%
22	Peercoin	PPC	$9,258,084	$0.3972	23,310,331 PPC	$43,597	0.66%	-0.36%	-6.39%
23	Bytecoin	BCN	$8,332,089	$0.00004609	180,783,323,242 BCN	$1,926	5.42%	-4.60%	8.86%
24	Counterparty	XCP	$7,405,496	$2.82	2,626,097 XCP *	$45,966	-0.79%	8.43%	19.18%
25	NautilusCoin	NAUT	$6,466,834	$0.5001	12,929,905 NAUT *	$105,730	-2.19%	-2.70%	21.33%
26	Tether	USDT	$5,951,586	$1.0000	5,951,591 USDT *	$878,486	0.00%	0.00%	0.00%
27	Storjcoin X	SJCX	$5,568,969	$0.1125	49,518,143 SJCX *	$32,538	-3.17%	-8.04%	-1.21%
28	Namecoin	NMC	$5,451,980	$0.3701	14,730,500 NMC	$23,771	-0.62%	-2.67%	-9.30%
29	YbCoin	YBC	$5,357,985	$1.78	3,010,586 YBC *	$50,032	-0.38%	-3.68%	-7.74%
30	Yocoin	YOC	$4,577,529	$0.2318	19,751,650 YOC	$362,292	7.84%	-25.78%	131.34%
31	GameCredits	GAME	$4,101,963	$0.07327	55,983,752 GAME	$24,872	-1.85%	7.38%	17.83%
32	Xaurum	XAUR	$3,666,913	$489.80	7,487 XAUR *	$5,435	-0.50%	-17.98%	8.20%
33	SolarCoin	SLR	$3,589,065	$0.1045	34,356,097 SLR *	$6,394	-2.70%	-0.63%	13.80%
34	Decred	DCR	$3,442,576	$1.64	2,095,070 DCR	$13,860	-1.39%	-9.51%	-18.83%
35	BlackCoin	BLK	$3,234,213	$0.04282	75,534,048 BLK *	$518,326	0.09%	-10.37%	28.41%
36	Syscoin	SYS	$3,104,687	$0.007241	428,751,485 SYS	$15,821	-0.22%	1.02%	-10.53%
37	VPNCoin	VASH	$2,933,116	$0.007327	400,339,746 VASH *	$10,947	-0.87%	-3.86%	-15.77%
38	Rubycoin	RBY	$2,903,183	$0.1250	23,231,670 RBY *	$1,263	-1.21%	1.27%	2.94%
39	BitCrystals	BCY	$2,570,771	$0.06105	42,111,979 BCY *	$2,409	-4.05%	-5.31%	1.19%
40	Feathercoin	FTC	$2,411,117	$0.01887	127,788,440 FTC	$1,866	-2.38%	-2.17%	-14.12%
41	GridCoin	GRC	$2,399,300	$0.006346	378,089,137 GRC	$4,063	5.26%	-6.14%	3.54%
42	BitcoinDark	BTCD	$2,397,218	$1.88	1,274,542 BTCD	$1,736	0.61%	-0.40%	0.17%
43	DigiByte	DGB	$2,387,226	$0.0003515	6,791,091,776 DGB	$19,010	-0.49%	-3.86%	1.20%
44	MMNXT	MMNXT	$2,213,097	$0.2213	10,000,000 MMNXT *	$240,337	11.64%	730.27%	871.36%
45	VeriCoin	VRC	$2,209,684	$0.07980	27,690,580 VRC	$11,343	0.57%	-2.15%	31.03%
46	Scotcoin	SCOT	$1,922,145	$0.001922	1,000,000,000 SCOT *	$1,509	-0.76%	-4.58%	-43.12%
47	HitCoin	HTC	$1,886,766	$0.0001716	10,996,318,099 HTC	$26,719	-1.65%	3.92%	-31.19%
48	FedoraCoin	TIPS	$1,877,511	$0.000004382	428,475,399,654 TIPS	$955	-2.90%	-22.20%	-43.27%
49	MonaCoin	MONA	$1,873,427	$0.05259	35,621,850 MONA	$1,600	0.66%	-1.49%	3.43%
50	MintCoin	MINT	$1,796,531	$0.00007785	23,077,840,377 MINT *	$1,123	-0.50%	4.54%	3.23%
51	RevolutionVR	RVR	$1,764,782	$0.05602	31,500,000 RVR *	$59,983	-1.85%	-5.24%	-7.84%
52	EarthCoin	EAC	$1,607,765	$0.0001720	9,346,468,332 EAC	$39,302	-0.24%	-4.44%	-17.98%
53	Vcash	XVC	$1,569,833	$0.1076	14,594,670 XVC	$7,925	-1.08%	-4.23%	-2.97%
54	I/O Coin	IOC	$1,558,540	$0.09582	16,265,199 IOC *	$7,914	0.08%	10.28%	36.54%
55	Clams	CLAM	$1,433,666	$0.7940	1,805,688 CLAM *	$5,303	0.98%	0.32%	14.00%
56	Auroracoin	AUR	$1,433,407	$0.1727	8,297,749 AUR	$920	-0.82%	1.68%	0.86%
57	ShadowCash	SDC	$1,385,847	$0.2115	6,553,665 SDC *	$8,576	-1.27%	-9.96%	-25.08%
58	Quark	QRK	$1,271,415	$0.005084	250,101,047 QRK	$8,641	0.00%	-3.20%	-8.08%
59	Primecoin	XPM	$1,260,282	$0.08281	15,218,079 XPM	$10,785	-0.11%	-7.65%	-14.36%
60	Omni	OMNI	$1,214,561	$2.20	553,215 OMNI *	$598	-0.87%	-1.38%	-16.18%
61	ReddCoin	RDD	$1,134,179	$0.00004029	28,147,121,414 RDD *	$4,748	-1.72%	-14.18%	-7.96%
62	HempCoin	HMP	$1,123,960	$0.0008297	1,354,702,838 HMP	$2,418	-9.80%	-7.26%	59.92%
63	BitShares PTS	PTS	$1,106,548	$0.001107	999,999,386 PTS *	$106,901	-2.62%	296.91%	272.81%
64	Circuits of Value	COVAL	$1,080,512	$0.002701	400,000,000 COVAL *	$66,395	6.07%	0.80%	106.97%
65	WorldCoin	WDC	$1,076,552	$0.01024	105,147,690 WDC	$24,446	0.20%	-6.32%	2.23%
66	NavCoin	NAV	$1,071,974	$0.01799	59,599,414 NAV *	$8,874	24.47%	89.58%	44.73%
67	Vertcoin	VTC	$1,071,289	$0.04642	23,076,650 VTC	$21,202	5.66%	9.60%	21.51%
68	Novacoin	NVC	$983,481	$0.6887	1,428,116 NVC	$3,471	-0.07%	-3.98%	-9.02%
69	Gulden	NLG	$936,573	$0.003000	312,186,410 NLG	$10,168	-0.48%	-2.12%	3.72%
70	Startcoin	START	$921,016	$0.02043	45,079,785 START	$2,366	-0.49%	5.72%	19.33%
71	Radium	RADS	$886,892	$0.3131	2,832,254 RADS *	$8,094	0.51%	-10.91%	-3.52%
72	Rise	RISE	$839,491	$0.008339	100,672,900 RISE *	$3,166	-0.45%	-6.87%	-6.52%
73	BlueCoin	BLU	$826,181	$0.001444	572,051,094 BLU	$1,618	-0.51%	132.15%	-72.11%
74	DigitalNote	XDN	$804,314	$0.0001172	6,863,294,946 XDN	$3,854	-5.68%	-4.65%	1.80%
75	Expanse	EXP	$758,498	$0.3671	2,066,139 EXP	$24,830	-1.27%	-5.82%	-23.51%
76	Nexus	NXS	$758,398	$0.01921	39,469,298 NXS	$1,029	-0.50%	-1.38%	44.45%
77	Curecoin	CURE	$741,607	$0.02806	26,431,310 CURE	$10,629	-1.21%	-19.74%	41.31%
78	Safex Token	SFT	$698,910	$0.0003255	2,147,483,647 SFT *	$10,218	5.85%	26.50%	55.62%
79	Diamond	DMD	$697,839	$0.4149	1,681,878 DMD	$2,754	1.60%	0.65%	2.92%
80	Megacoin	MEC	$686,335	$0.02089	32,848,475 MEC	$4,213	-0.02%	-0.51%	-2.64%
81	BilShares	BILS	$672,832	$0.0006728	1,000,000,000 BILS *	$2,638	0.00%	-3.42%	-12.67%
82	Global Currency Reserve	GCR	$660,379	$0.006528	101,155,501 GCR *	$3,374	-0.46%	5.07%	30.58%
83	Qora	QORA	$651,945	$0.00006519	10,000,000,000 QORA *	$2,415	-0.46%	-5.95%	3.95%
84	NuShares	NSR	$635,526	$0.0006704	947,940,195 NSR *	$6,529	-5.73%	-3.94%	-10.66%
85	DNotes	NOTE	$612,672	$0.005525	110,895,736 NOTE	$1,381	-3.08%	-1.61%	-6.80%
86	CrevaCoin	CREVA	$602,571	$0.02173	27,725,700 CREVA	$14,738	-3.25%	7.51%	169.03%
87	NuBits	USNBT	$590,975	$0.7806	757,084 USNBT *	$5,437	-1.29%	5.30%	67.12%
88	ZcCoin	ZCC	$589,984	$0.009569	61,657,044 ZCC	$10,832	3.22%	-5.80%	-6.70%
89	Infinitecoin	IFC	$515,842	$0.000005694	90,596,274,910 IFC	$7,025	-1.64%	1.54%	-15.53%
90	Elcoin	EL	$514,789	$0.05634	9,136,468 EL *	$5,531	-0.14%	-2.19%	-43.10%
91	Wild Beast Block	WBB	$489,414	$0.2877	1,701,398 WBB	$2,534	-0.50%	-20.40%	-22.98%
92	Swarm	SWARM	$478,809	$0.004791	99,945,431 SWARM *	$511	-1.32%	2.51%	7.07%
93	Digitalcoin	DGC	$473,092	$0.01381	34,261,648 DGC	$2,410	-3.19%	-9.77%	-9.08%
94	DubaiCoin	DBIC	$471,953	$0.07997	5,901,912 DBIC	$4,141	-2.03%	-4.82%	34.00%
95	Applecoin	APC	$436,514	$0.01959	22,286,048 APC *	$2,616	-5.76%	-6.43%	-7.07%
96	Anoncoin	ANC	$425,240	$0.2015	2,110,317 ANC	$3,574	-0.02%	-5.99%	-12.15%
97	Diem	DIEM	$424,516	$0.00001953	21,739,971,929 DIEM	$2,799	19.41%	13.34%	15.79%
98	Burst	BURST	$419,977	$0.0002800	1,499,956,591 BURST	$2,384	-5.66%	-9.38%	-0.18%
99	Verge	XVG	$387,080	$0.00003199	12,101,225,000 XVG	$594	-0.57%	17.86%	3.06%
100	Gambit	GAM	$355,203	$0.2200	1,614,549 GAM *	$684	-0.50%	7.73%	32.75%
101	Myriad	XMY	$349,821	$0.0002603	1,343,768,996 XMY	$7,583	0.34%	-1.75%	47.29%
102	Riecoin	RIC	$336,220	$0.01353	24,852,075 RIC	$1,509	-0.29%	-1.49%	-5.95%
103	FLO	FLO	$334,392	$0.002692	124,197,561 FLO	$3,873	0.10%	-1.85%	-3.37%
104	CloakCoin	CLOAK	$324,674	$0.06778	4,789,909 CLOAK *	$558	2.75%	-15.99%	-16.05%
105	TrumpCoin	TRUMP	$302,436	$0.04651	6,501,942 TRUMP	$5,638	-0.27%	-5.47%	-21.25%
106	NeuCoin	NEU	$300,789	$0.0007485	401,830,287 NEU *	$665	-0.50%	3.94%	-6.72%
107	Einsteinium	EMC2	$285,145	$0.001424	200,236,005 EMC2	$28,134	-0.14%	-4.09%	179.91%
108	TagCoin	TAG	$275,357	$0.05831	4,722,122 TAG	$953	0.00%	-3.80%	-8.84%
109	Colossuscoin V2	CV2	$273,770	$0.00001304	21,001,464,996 CV2 *	$2,317	-0.50%	-68.50%	87.02%
110	PotCoin	POT	$260,343	$0.001219	213,513,380 POT	$560	0.90%	3.66%	10.07%
111	Cryptonite	XCN	$255,001	$0.001242	205,328,613 XCN	$3,236	-0.37%	-4.49%	-15.17%
112	Viacoin	VIA	$247,336	$0.01156	21,398,593 VIA	$690	-0.69%	-5.31%	23.40%
113	Silkcoin	SILK	$222,150	$0.005077	43,755,188 SILK	$795	-7.79%	-1.29%	6.45%
114	Sync	SYNC	$209,132	$177.69	1,177 SYNC *	$3,121	3.04%	5.92%	118.96%
115	NobleCoin	NOBL	$192,338	$0.00008462	2,273,006,935 NOBL	$2,461	7.79%	0.20%	60.73%
116	Shift	SHIFT	$179,626	$0.02315	7,759,899 SHIFT *	$1,529	-1.33%	-6.96%	-24.00%
117	Groestlcoin	GRS	$177,238	$0.002754	64,347,203 GRS	$12,810	1.26%	9.34%	7.27%
118	Ubiq	UBQ	$171,741	$0.04785	3,589,165 UBQ	$963	-0.50%	-2.26%	-22.39%
119	Donu	DONU	$170,601	$0.02006	8,505,375 DONU	$5,515	-0.82%	-0.74%	-4.57%
120	bitCNY	BITCNY	$168,862	$0.1521	1,110,090 BITCNY *	$2,279	0.40%	0.91%	2.62%
121	Horizon	HZ	$168,447	$0.0001689	997,285,886 HZ *	$4,938	-0.50%	-5.42%	23.09%
122	DT Token	DRACO	$165,493	$0.004882	33,897,138 DRACO *	$735	-0.45%	47.08%	12.87%
123	HiCoin	XHI	$162,267	$0.009113	17,805,270 XHI	$13,812	-0.49%	-2.24%	-21.75%
124	ArtByte	ABY	$147,823	$0.0002177	679,110,850 ABY	$5,962	-12.74%	-8.05%	-22.21%
125	Capricoin	CPC	$146,262	$0.2373	616,301 CPC *	$2,187	-0.46%	0.44%	1.05%
126	PIVX	PIVX	$145,648	$0.003704	39,321,531 PIVX *	$777	-0.61%	13.02%	29.16%
127	SpreadCoin	SPR	$142,866	$0.02831	5,045,652 SPR	$715	-0.50%	10.42%	-0.39%
128	FlutterCoin	FLT	$139,247	$0.0004621	301,356,561 FLT	$50,343	-2.09%	20.75%	76.53%
129	HyperStake	HYP	$135,577	$0.0003514	385,796,097 HYP *	$32,136	11.90%	41.63%	-1.48%
130	MAZA	MAZA	$123,666	$0.0001237	1,000,011,069 MAZA	$1,484	-0.46%	3.50%	-8.79%
131	Memorycoin	MMC	$123,331	$0.01224	10,073,034 MMC	$14,325	-9.89%	39.70%	25.98%
132	Bitstar	BITS	$119,899	$0.006371	18,820,916 BITS *	$2,394	-0.14%	-15.29%	14.93%
133	Pinkcoin	PINK	$113,502	$0.0003112	364,719,936 PINK	$3,614	3.02%	10.31%	-7.32%
134	Sexcoin	SXC	$113,147	$0.0009761	115,919,726 SXC	$610	-0.41%	22.39%	44.55%
135	Piggycoin	PIGGY	$112,671	$0.0002343	480,827,714 PIGGY	$1,243	-0.46%	-8.19%	-29.19%
136	CryptCoin	CRYPT	$103,755	$0.01720	6,031,014 CRYPT	$922	-0.46%	-5.07%	86.64%
137	FoldingCoin	FLDC	$96,074	$0.0002604	369,000,000 FLDC *	$2,422	1.23%	4.48%	-13.46%
138	HOdlcoin	HODL	$95,214	$0.01058	9,002,562 HODL	$1,128	-13.95%	0.23%	12.80%
139	Coin2.1	C2	$85,900	$0.0008592	99,976,323 C2 *	$1,606	0.26%	-3.46%	-4.02%
140	Bitmark	BTM	$83,507	$0.06359	1,313,120 BTM	$1,745	-10.47%	-17.10%	-14.17%
141	LTBcoin	LTBC	$82,237	$0.0001757	467,932,227 LTBC *	$655	-8.72%	5.90%	-21.29%
142	Magi	XMG	$78,853	$0.01498	5,265,264 XMG	$3,579	0.39%	1.90%	45.68%
143	Rubies	RBIES	$75,992	$0.007528	10,093,917 RBIES *	$2,801	15.11%	-5.14%	11.00%
144	Qibuck	QBK	$71,389	$0.1361	524,637 QBK *	$5,525	7.91%	-25.70%	-1.90%
145	Quatloo	QTL	$64,479	$0.01274	5,062,002 QTL	$6,663	2.52%	4.71%	66.56%
146	Influxcoin	INFX	$64,238	$0.03839	1,673,383 INFX	$778	-0.50%	4.35%	114.49%
147	YACCoin	YACC	$63,382	$0.00008462	749,036,544 YACC	$2,387	-6.66%	-15.63%	72.72%
148	Krypton	KR	$63,189	$0.02223	2,843,011 KR *	$750	-0.45%	20.06%	63.10%
149	Bitcoin Plus	XBC	$57,570	$0.6714	85,747 XBC *	$977	6.37%	27.10%	65.66%
150	Titcoin	TIT	$56,414	$0.001185	47,626,619 TIT	$1,573	-0.50%	-19.74%	135.93%
151	Adzcoin	ADZ	$53,511	$0.01599	3,346,720 ADZ	$2,716	6.02%	3.07%	0.44%
152	Elite	1337	$53,281	$0.00001291	4,125,921,436 1337 *	$1,079	-0.50%	94.54%	44.33%
153	Gapcoin	GAP	$34,095	$0.004700	7,254,980 GAP	$3,463	3.05%	0.65%	-1.38%
154	ARCHcoin	ARCH	$30,993	$0.001875	16,532,695 ARCH *	$517	-0.50%	-2.95%	42.86%
155	GoldBlocks	GB	$26,550	$0.004155	6,389,545 GB	$537	-15.58%	-25.55%	-35.38%
156	Bela	BELA	$23,918	$0.001041	22,965,650 BELA *	$16,312	-4.35%	18.23%	24.98%
157	Cryptographic Anomaly	CGA	$15,826	$0.07491	211,282 CGA	$835	-8.53%	-0.20%	7.68%
158	Qwark	QWARK	$15,115	$0.07599	198,901 QWARK *	$1,723	5.68%	-2.99%	33.74%
159	ExclusiveCoin	EXCL	$11,587	$0.0009048	12,806,827 EXCL	$2,487	-0.50%	-1.94%	6.38%
160	Swing	SWING	$9,798	$0.008149	1,202,310 SWING	$740	-0.50%	22.10%	103.88%
161	UCoin	U	$8,679	$0.003227	2,689,812 U *	$3,212	10.36%	8.51%	79.27%
162	RhinoCoin	RHC	$7,503	$0.03716	201,940 RHC	$1,037	0.00%	0.68%	0.00%
163	CoExistCoin	COXST	$6,533	$0.0002407	27,138,905 COXST *	$3,168	-0.45%	90.85%	-19.88%
164	ChessCoin	CHESS	$2,213	$0.00004557	48,566,864 CHESS *	$599	-0.45%	-43.57%	-92.17%
165	KhanCoin	KNC	$230	$0.003261	70,631 KNC *	$3,089	-3.77%	-18.36%	-79.56%
166	Agoras Tokens	AGRS	$4,357,172	$0.1037	42,000,000 AGRS *	$221	-0.50%	-2.06%	-6.09%
167	BlackJack	JACK	$2,714,291	$0.000006510	416,967,395,500 JACK *	$0.065096	-0.45%	0.00%	-6.30%
168	KiloCoin	KLC	$2,223,803	$0.0004947	4,495,325,694 KLC	$24	-0.50%	0.00%	3.95%
169	Rimbit	RBT	$2,008,566	$0.01757	114,287,999 RBT *	$7	-0.50%	-1.94%	28.04%
170	SuperNET	UNITY	$1,640,521	$2.01	816,061 UNITY *	$173	-0.49%	-12.40%	1.93%
171	ION	ION	$1,349,602	$0.2212	6,101,378 ION *	$160	-0.40%	11.06%	-0.31%
172	Ixcoin	IXC	$1,020,208	$0.04858	20,999,088 IXC *	$17	-0.50%	-7.27%	60.55%
173	BoostCoin	BOST	$779,949	$0.06579	11,855,487 BOST	$224	0.00%	0.91%	-12.10%
174	I0Coin	I0C	$769,430	$0.03675	20,936,624 I0C	$16	-0.50%	61.18%	54.57%
175	FIMKrypto	FIMK	$754,569	$0.001278	590,611,780 FIMK *	$97	0.32%	0.00%	0.00%
176	Virtacoin	VTA	$742,363	$0.00006305	11,773,953,824 VTA	$67	-0.71%	35.58%	57.90%
177	FairCoin	FAIR	$717,905	$0.01367	52,520,199 FAIR *	$13	-0.50%	-9.80%	25.53%
178	Mooncoin	MOON	$711,729	$0.000003317	214,587,142,746 MOON	$102	-20.64%	146.46%	256.96%
179	AsiaCoin	AC	$585,986	$0.001204	486,624,068 AC	$0.007225	-0.50%	-1.94%	-6.79%
180	AmberCoin	AMBER	$555,274	$0.01278	43,456,515 AMBER	$35	1.08%	0.56%	20.34%
181	Mineum	MNM	$553,007	$0.05912	9,354,419 MNM	$490	9.32%	36.86%	186.89%
182	UnionCoin	UNC	$551,870	$0.06579	8,388,608 UNC	$258	3.01%	-2.22%	-3.18%
183	OBITS	OBITS	$523,405	$0.07837	6,679,020 OBITS *	$235	0.18%	-15.57%	-28.62%
184	LIQUID	LQD	$484,161	$1.42	341,714 LQD *	$223	0.14%	-6.58%	22.89%
185	BitBay	BAY	$470,040	$0.0004677	1,004,943,972 BAY *	$140	-0.60%	4.43%	11.43%
186	Unobtanium	UNO	$459,116	$2.33	197,237 UNO	$439	-0.50%	-0.27%	-8.91%
187	Crypti	XCR	$453,104	$0.004531	100,000,000 XCR *	$243	-2.64%	-6.98%	-6.35%
188	Zeitcoin	ZEIT	$452,309	$0.00001301	34,759,247,566 ZEIT	$252	-0.47%	4.08%	0.25%
189	Zetacoin	ZET	$437,963	$0.002663	164,482,440 ZET	$236	-0.10%	2.77%	-6.15%
190	InstantDEX	DEX	$431,215	$0.4312	1,000,000 DEX *	$38	-0.15%	0.00%	-10.55%
191	Blocknet	BLOCK	$428,653	$0.1096	3,910,516 BLOCK *	$150	-5.39%	-8.51%	22.18%
192	Bitswift	BITS	$395,381	$0.09764	4,049,509 BITS *	$99	-0.46%	11.43%	15.79%
193	VootCoin	VOOT	$333,707	$0.004817	69,280,656 VOOT	$193	-0.46%	-13.61%	-37.85%
194	FuelCoin	FC2	$330,040	$0.003294	100,206,032 FC2	$178	-0.50%	1.97%	-20.22%
195	Coinomat	CNMT	$288,206	$0.1102	2,616,401 CNMT *	$85	-4.12%	0.23%	0.16%
196	SmileyCoin	SMLY	$284,175	$0.00001123	25,309,970,000 SMLY	$76	0.06%	5.14%	13.75%
197	CasinoCoin	CSC	$279,663	$0.007258	38,533,165 CSC *	$74	-0.64%	8.10%	20.58%
198	GoldCoin	GLC	$276,125	$0.007394	37,345,078 GLC	$82	-1.62%	0.59%	-12.45%
199	SecureCoin	SRC	$271,833	$0.04590	5,922,011 SRC	$343	0.00%	-4.43%	-7.18%
200	XCurrency	XC	$256,348	$0.04508	5,686,567 XC *	$283	-1.08%	2.36%	18.89%