Historical Snapshot - 09 July 2016
|
1 | | BTC | $10,252,974,869.31 | $650.96 | 15,750,552 BTC | $180,535,552.00 | -0.46% | -1.95% | -6.62% | |
2 | | ETH | $897,314,316.44 | $10.97 | 81,830,880 ETH | $17,254,808.00 | 0.18% | -3.49% | -9.16% | |
3 | | XRP | $236,078,605.76 | $0.006679 | 35,345,971,933 XRP | $577,447.00 | -0.02% | -0.41% | -0.83% | |
4 | | LTC | $193,929,468.72 | $4.1631 | 46,583,254 LTC | $6,256,371.00 | -0.02% | -1.29% | -9.23% | |
5 | | DAO | $114,620,404.34 | $0.09934 | 1,153,836,913 DAO | $4,256,203.50 | 1.18% | 4.06% | 6.94% | |
6 | | XEM | $72,309,630.91 | $0.008034 | 8,999,999,999 XEM | $403,571.34 | -0.31% | -3.38% | -23.92% | |
7 | | DASH | $48,463,219.89 | $7.3622 | 6,582,689 DASH | $268,561.31 | 0.77% | -0.97% | 2.32% | |
8 | | STEEM | $43,082,911.37 | $0.5464 | 78,854,686 STEEM | $49,506.70 | -1.42% | 61.92% | 151.07% | |
9 | | MAID | $30,376,211.74 | $0.06712 | 452,552,412 MAID | $109,845.59 | -0.59% | -0.76% | -6.28% | |
10 | | DOGE | $28,409,986.09 | $0.0002703 | 105,099,403,815 DOGE | $146,327.98 | -0.26% | -2.55% | -10.84% | |
11 | | LSK | $28,053,224.09 | $0.2805 | 100,000,000 LSK | $380,354.94 | 0.34% | -0.50% | -9.34% | |
12 | | XMR | $24,175,173.40 | $1.9557 | 12,361,566 XMR | $307,832.72 | -0.79% | -0.49% | 11.75% | |
13 | | WAVES | $22,105,726.60 | $0.2211 | 100,000,000 WAVES | $106,201.95 | -0.37% | 13.39% | 29.62% | |
14 | | NXT | $19,581,109.17 | $0.0196 | 998,999,999 NXT | $356,975.81 | -0.05% | -6.74% | -14.60% | |
15 | | DGD | $18,106,061.94 | $9.0530 | 2,000,000 DGD | $9,977.62 | -0.43% | -4.22% | -10.13% | |
16 | | AMP | $17,224,381.29 | $0.09321 | 184,800,000 AMP | $33,633.30 | 0.14% | 2.18% | 27.03% | |
17 | | EMC | $16,604,098.66 | $0.4359 | 38,088,258 EMC | $220,205.73 | -2.72% | -8.65% | 34.71% | |
18 | | FCT | $11,753,451.18 | $1.3428 | 8,753,219 FCT | $150,372.31 | -1.44% | -0.86% | -4.75% | |
19 | | SC | $11,428,979.84 | $0.0007106 | 16,084,714,560 SC | $159,884.91 | -0.19% | 0.74% | -13.91% | |
20 | | BTS | $10,915,783.42 | $0.004254 | 2,565,780,000 BTS | $115,363.59 | 0.12% | -1.54% | -10.62% | |
| Stellar | |
| Peercoin | |
| Bytecoin | |
| Counterparty | |
| NautilusCoin | |
| Tether | |
| Storjcoin X | |
| Namecoin | |
| YbCoin | |
| Yocoin | |
| GameCredits | |
| Xaurum | |
| SolarCoin | |
| Decred | |
| BlackCoin | |
| Syscoin | |
| VPNCoin | |
| Rubycoin | |
| BitCrystals | |
| Feathercoin | |
| GridCoin | |
| BitcoinDark | |
| DigiByte | |
| MMNXT | |
| VeriCoin | |
| Scotcoin | |
| HitCoin | |
| FedoraCoin | |
| MonaCoin | |
| MintCoin | |
| RevolutionVR | |
| EarthCoin | |
| Vcash | |
| I/O Coin | |
| Clams | |
| Auroracoin | |
| ShadowCash | |
| Quark | |
| Primecoin | |
| Omni | |
| ReddCoin | |
| HempCoin | |
| BitShares PTS | |
| Circuits of Value | |
| WorldCoin | |
| NavCoin | |
| Vertcoin | |
| Novacoin | |
| Gulden | |
| Startcoin | |
| Radium | |
| Rise | |
| BlueCoin | |
| DigitalNote | |
| Expanse | |
| Nexus | |
| Curecoin | |
| Safex Token | |
| Diamond | |
| Megacoin | |
| BilShares | |
| Global Currency Reserve | |
| Qora | |
| NuShares | |
| DNotes | |
| CrevaCoin | |
| NuBits | |
| ZcCoin | |
| Infinitecoin | |
| Elcoin | |
| Wild Beast Block | |
| Swarm | |
| Digitalcoin | |
| DubaiCoin | |
| Applecoin | |
| Anoncoin | |
| Diem | |
| Burst | |
| Verge | |
| Gambit | |
| Myriad | |
| Riecoin | |
| FLO | |
| CloakCoin | |
| TrumpCoin | |
| NeuCoin | |
| Einsteinium | |
| TagCoin | |
| Colossuscoin V2 | |
| PotCoin | |
| Cryptonite | |
| Viacoin | |
| Silkcoin | |
| Sync | |
| NobleCoin | |
| Shift | |
| Groestlcoin | |
| Ubiq | |
| Donu | |
| bitCNY | |
| Horizon | |
| DT Token | |
| HiCoin | |
| ArtByte | |
| Capricoin | |
| PIVX | |
| SpreadCoin | |
| FlutterCoin | |
| HyperStake | |
| MAZA | |
| Memorycoin | |
| Bitstar | |
| Pinkcoin | |
| Sexcoin | |
| Piggycoin | |
| CryptCoin | |
| FoldingCoin | |
| HOdlcoin | |
| Coin2.1 | |
| Bitmark | |
| LTBcoin | |
| Magi | |
| Rubies | |
| Qibuck | |
| Quatloo | |
| Influxcoin | |
| YACCoin | |
| Krypton | |
| Bitcoin Plus | |
| Titcoin | |
| Adzcoin | |
| Elite | |
| Gapcoin | |
| ARCHcoin | |
| GoldBlocks | |
| Bela | |
| Cryptographic Anomaly | |
| Qwark | |
| ExclusiveCoin | |
| Swing | |
| UCoin | |
| RhinoCoin | |
| CoExistCoin | |
| ChessCoin | |
| KhanCoin | |
| Agoras Tokens | |
| BlackJack | |
| KiloCoin | |
| Rimbit | |
| SuperNET | |
| ION | |
| Ixcoin | |
| BoostCoin | |
| I0Coin | |
| FIMKrypto | |
| Virtacoin | |
| FairCoin | |
| Mooncoin | |
| AsiaCoin | |
| AmberCoin | |
| Mineum | |
| UnionCoin | |
| OBITS | |
| LIQUID | |
| BitBay | |
| Unobtanium | |
| Crypti | |
| Zeitcoin | |
| Zetacoin | |
| InstantDEX | |
| Blocknet | |
| Bitswift | |
| VootCoin | |
| FuelCoin | |
| Coinomat | |
| SmileyCoin | |
| CasinoCoin | |
| GoldCoin | |
| SecureCoin | |
| XCurrency | |