Historical Snapshot - 09 July 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$10,252,974,869.31
$650.96
15,750,552 BTC
$180,535,552.00
-0.46%
-1.95%
-6.62%
2
ETH
$897,314,316.44
$10.97
81,830,880 ETH
$17,254,808.00
0.18%
-3.49%
-9.16%
3
XRP
$236,078,605.76
$0.006679
35,345,971,933 XRP *
$577,447.00
-0.02%
-0.41%
-0.83%
4
LTC
$193,929,468.72
$4.16
46,583,254 LTC
$6,256,371.00
-0.02%
-1.29%
-9.23%
5
DAO
$114,620,404.34
$0.09934
1,153,836,913 DAO *
$4,256,203.50
1.18%
4.06%
6.94%
6
XEM
$72,309,630.91
$0.008034
8,999,999,999 XEM *
$403,571.34
-0.31%
-3.38%
-23.92%
7
DASH
$48,463,219.89
$7.36
6,582,689 DASH
$268,561.31
0.77%
-0.97%
2.32%
8
STEEM
$43,082,911.37
$0.5464
78,854,686 STEEM *
$49,506.70
-1.42%
61.92%
151.07%
9
MAID
$30,376,211.74
$0.06712
452,552,412 MAID *
$109,845.59
-0.59%
-0.76%
-6.28%
10
DOGE
$28,409,986.09
$0.0002703
105,099,403,815 DOGE
$146,327.98
-0.26%
-2.55%
-10.84%
11
LSK
$28,053,224.09
$0.2805
100,000,000 LSK *
$380,354.94
0.34%
-0.50%
-9.34%
12
XMR
$24,175,173.40
$1.96
12,361,566 XMR
$307,832.72
-0.79%
-0.49%
11.75%
13
WAVES
$22,105,726.60
$0.2211
100,000,000 WAVES *
$106,201.95
-0.37%
13.39%
29.62%
14
NXT
$19,581,109.17
$0.0196
998,999,999 NXT *
$356,975.81
-0.05%
-6.74%
-14.60%
15
DGD
$18,106,061.94
$9.05
2,000,000 DGD *
$9,977.62
-0.43%
-4.22%
-10.13%
16
AMP
$17,224,381.29
$0.09321
184,800,000 AMP *
$33,633.30
0.14%
2.18%
27.03%
17
EMC
$16,604,098.66
$0.4359
38,088,258 EMC
$220,205.73
-2.72%
-8.65%
34.71%
18
FCT
$11,753,451.18
$1.34
8,753,219 FCT *
$150,372.31
-1.44%
-0.86%
-4.75%
19
SC
$11,428,979.84
$0.0007105
16,084,714,560 SC
$159,884.91
-0.19%
0.74%
-13.91%
20
BTS
$10,915,783.42
$0.004254
2,565,780,000 BTS *
$115,363.59
0.12%
-1.54%
-10.62%
Stellar
Peercoin
Bytecoin
Counterparty
NautilusCoin
Tether
Storjcoin X
Namecoin
YbCoin
Yocoin
GameCredits
Xaurum
SolarCoin
Decred
BlackCoin
Syscoin
VPNCoin
Rubycoin
BitCrystals
Feathercoin
GridCoin
BitcoinDark
DigiByte
MMNXT
VeriCoin
Scotcoin
HitCoin
FedoraCoin
MonaCoin
MintCoin
RevolutionVR
EarthCoin
Vcash
I/O Coin
Clams
Auroracoin
ShadowCash
Quark
Primecoin
Omni
ReddCoin
HempCoin
BitShares PTS
Circuits of Value
WorldCoin
NavCoin
Vertcoin
Novacoin
Gulden
Startcoin
Radium
Rise
BlueCoin
DigitalNote
Expanse
Nexus
Curecoin
Safex Token
Diamond
Megacoin
BilShares
Global Currency Reserve
Qora
NuShares
DNotes
CrevaCoin
NuBits
ZcCoin
Infinitecoin
Elcoin
Wild Beast Block
Swarm
Digitalcoin
DubaiCoin
Applecoin
Anoncoin
Diem
Burst
Verge
Gambit
Myriad
Riecoin
FLO
CloakCoin
TrumpCoin
NeuCoin
Einsteinium
TagCoin
Colossuscoin V2
PotCoin
Cryptonite
Viacoin
Silkcoin
Sync
NobleCoin
Shift
Groestlcoin
Ubiq
Donu
bitCNY
Horizon
DT Token
HiCoin
ArtByte
Capricoin
PIVX
SpreadCoin
FlutterCoin
HyperStake
MAZA
Memorycoin
Bitstar
Pinkcoin
Sexcoin
Piggycoin
CryptCoin
FoldingCoin
HOdlcoin
Coin2.1
Bitmark
LTBcoin
Magi
Rubies
Qibuck
Quatloo
Influxcoin
YACCoin
Krypton
Bitcoin Plus
Titcoin
Adzcoin
Elite
Gapcoin
ARCHcoin
GoldBlocks
Bela
Cryptographic Anomaly
Qwark
ExclusiveCoin
Swing
UCoin
RhinoCoin
CoExistCoin
ChessCoin
KhanCoin
Agoras Tokens
BlackJack
KiloCoin
Rimbit
SuperNET
ION
Ixcoin
BoostCoin
I0Coin
FIMKrypto
Virtacoin
FairCoin
Mooncoin
AsiaCoin
AmberCoin
Mineum
UnionCoin
OBITS
LIQUID
BitBay
Unobtanium
Crypti
Zeitcoin
Zetacoin
InstantDEX
Blocknet
Bitswift
VootCoin
FuelCoin
Coinomat
SmileyCoin
CasinoCoin
GoldCoin
SecureCoin
XCurrency