×
Cryptocurrencies: 7,461Markets: 31,707Market Cap: $373,595,582,46824h Vol: $100,495,672,265BTC Dominance: 60.7%
- Cryptocurrencies
- Exchanges
- Headlines
- Products
- Tools
- Learn
- Yield Farming
- Chat
- Announcements
Market Cap: $373,595,582,46824h Vol: $100,495,672,265BTC Dominance: 60.7%Cryptocurrencies: 7,461Markets: 31,707
Historical Snapshot - 09 July 2016
Loading...Loading...Loading...
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| Rank | Name |
|---|
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $10,252,974,869 | $650.96 | 15,750,552 BTC | $180,535,552 | -0.46% | -1.95% | -6.62% | ||
2 | ETH | $897,314,316 | $10.97 | 81,830,880 ETH | $17,254,808 | 0.18% | -3.49% | -9.16% | ||
3 | XRP | $236,078,606 | $0.006679 | 35,345,971,933 XRP * | $577,447 | -0.02% | -0.41% | -0.83% | ||
4 | LTC | $193,929,469 | $4.16 | 46,583,254 LTC | $6,256,371 | -0.02% | -1.29% | -9.23% | ||
5 | DAO | $114,620,404 | $0.099338 | 1,153,836,913 DAO * | $4,256,204 | 1.18% | 4.06% | 6.94% | ||
6 | XEM | $72,309,631 | $0.008034 | 8,999,999,999 XEM * | $403,571 | -0.31% | -3.38% | -23.92% | ||
7 | DASH | $48,463,220 | $7.36 | 6,582,689 DASH | $268,561 | 0.77% | -0.97% | 2.32% | ||
8 | STEEM | $43,082,911 | $0.546358 | 78,854,686 STEEM * | $49,507 | -1.42% | 61.92% | 151.07% | ||
9 | MAID | $30,376,212 | $0.067122 | 452,552,412 MAID * | $109,846 | -0.59% | -0.76% | -6.28% | ||
10 | DOGE | $28,409,986 | $0.000270 | 105,099,403,815 DOGE | $146,328 | -0.26% | -2.55% | -10.84% | ||
11 | LSK | $28,053,224 | $0.280532 | 100,000,000 LSK * | $380,355 | 0.34% | -0.50% | -9.34% | ||
12 | XMR | $24,175,173 | $1.96 | 12,361,566 XMR | $307,833 | -0.79% | -0.49% | 11.75% | ||
13 | WAVES | $22,105,727 | $0.221057 | 100,000,000 WAVES * | $106,202 | -0.37% | 13.39% | 29.62% | ||
14 | NXT | $19,581,109 | $0.019601 | 998,999,999 NXT * | $356,976 | -0.05% | -6.74% | -14.60% | ||
15 | DGD | $18,106,062 | $9.05 | 2,000,000 DGD * | $9,978 | -0.43% | -4.22% | -10.13% | ||
16 | AMP | $17,224,381 | $0.093206 | 184,800,000 AMP * | $33,633 | 0.14% | 2.18% | 27.03% | ||
17 | EMC | $16,604,099 | $0.435937 | 38,088,258 EMC | $220,206 | -2.72% | -8.65% | 34.71% | ||
18 | FCT | $11,753,451 | $1.34 | 8,753,219 FCT * | $150,372 | -1.44% | -0.86% | -4.75% | ||
19 | SC | $11,428,980 | $0.000711 | 16,084,714,560 SC | $159,885 | -0.19% | 0.74% | -13.91% | ||
20 | BTS | $10,915,783 | $0.004254 | 2,565,780,000 BTS * | $115,364 | 0.12% | -1.54% | -10.62% | ||
21 | XLM | $9,673,198 | $0.001763 | 5,485,679,598 XLM * | $29,462 | -0.74% | -3.21% | -13.25% | ||
22 | PPC | $9,258,084 | $0.397167 | 23,310,331 PPC | $43,597 | 0.66% | -0.36% | -6.39% | ||
23 | BCN | $8,332,089 | $0.000046 | 180,783,323,242 BCN | $1,926 | 5.42% | -4.60% | 8.86% | ||
24 | XCP | $7,405,496 | $2.82 | 2,626,097 XCP * | $45,966 | -0.79% | 8.43% | 19.18% | ||
25 | NAUT | $6,466,834 | $0.500145 | 12,929,905 NAUT * | $105,730 | -2.19% | -2.70% | 21.33% | ||
26 | USDT | $5,951,586 | $0.999999 | 5,951,591 USDT * | $878,486 | 0.00% | 0.00% | 0.00% | ||
27 | SJCX | $5,568,969 | $0.112463 | 49,518,143 SJCX * | $32,538 | -3.17% | -8.04% | -1.21% | ||
28 | NMC | $5,451,980 | $0.370115 | 14,730,500 NMC | $23,771 | -0.62% | -2.67% | -9.30% | ||
29 | YBC | $5,357,985 | $1.78 | 3,010,586 YBC * | $50,032 | -0.38% | -3.68% | -7.74% | ||
30 | YOC | $4,577,529 | $0.231754 | 19,751,650 YOC | $362,292 | 7.84% | -25.78% | 131.34% | ||
31 | GAME | $4,101,963 | $0.073271 | 55,983,752 GAME | $24,872 | -1.85% | 7.38% | 17.83% | ||
32 | XAUR | $3,666,913 | $489.80 | 7,487 XAUR * | $5,435 | -0.50% | -17.98% | 8.20% | ||
33 | SLR | $3,589,065 | $0.104467 | 34,356,097 SLR * | $6,394 | -2.70% | -0.63% | 13.80% | ||
34 | DCR | $3,442,576 | $1.64 | 2,095,070 DCR | $13,860 | -1.39% | -9.51% | -18.83% | ||
35 | BLK | $3,234,213 | $0.042818 | 75,534,048 BLK * | $518,326 | 0.09% | -10.37% | 28.41% | ||
36 | SYS | $3,104,687 | $0.007241 | 428,751,485 SYS | $15,821 | -0.22% | 1.02% | -10.53% | ||
37 | VASH | $2,933,116 | $0.007327 | 400,339,746 VASH * | $10,947 | -0.87% | -3.86% | -15.77% | ||
38 | RBY | $2,903,183 | $0.124967 | 23,231,670 RBY * | $1,263 | -1.21% | 1.27% | 2.94% | ||
39 | BCY | $2,570,771 | $0.061046 | 42,111,979 BCY * | $2,409 | -4.05% | -5.31% | 1.19% | ||
40 | FTC | $2,411,117 | $0.018868 | 127,788,440 FTC | $1,866 | -2.38% | -2.17% | -14.12% | ||
41 | GRC | $2,399,300 | $0.006346 | 378,089,137 GRC | $4,063 | 5.26% | -6.14% | 3.54% | ||
42 | BTCD | $2,397,218 | $1.88 | 1,274,542 BTCD | $1,736 | 0.61% | -0.40% | 0.17% | ||
43 | DGB | $2,387,226 | $0.000352 | 6,791,091,776 DGB | $19,010 | -0.49% | -3.86% | 1.20% | ||
44 | MMNXT | $2,213,097 | $0.221310 | 10,000,000 MMNXT * | $240,337 | 11.64% | 730.27% | 871.36% | ||
45 | VRC | $2,209,684 | $0.079799 | 27,690,580 VRC | $11,343 | 0.57% | -2.15% | 31.03% | ||
46 | SCOT | $1,922,145 | $0.001922 | 1,000,000,000 SCOT * | $1,509 | -0.76% | -4.58% | -43.12% | ||
47 | HTC | $1,886,766 | $0.000172 | 10,996,318,099 HTC | $26,719 | -1.65% | 3.92% | -31.19% | ||
48 | TIPS | $1,877,511 | $0.000004 | 428,475,399,654 TIPS | $955 | -2.90% | -22.20% | -43.27% | ||
49 | MONA | $1,873,427 | $0.052592 | 35,621,850 MONA | $1,600 | 0.66% | -1.49% | 3.43% | ||
50 | MINT | $1,796,531 | $0.000078 | 23,077,840,377 MINT * | $1,123 | -0.50% | 4.54% | 3.23% | ||
51 | RVR | $1,764,782 | $0.056025 | 31,500,000 RVR * | $59,983 | -1.85% | -5.24% | -7.84% | ||
52 | EAC | $1,607,765 | $0.000172 | 9,346,468,332 EAC | $39,302 | -0.24% | -4.44% | -17.98% | ||
53 | XVC | $1,569,833 | $0.107562 | 14,594,670 XVC | $7,925 | -1.08% | -4.23% | -2.97% | ||
54 | IOC | $1,558,540 | $0.095821 | 16,265,199 IOC * | $7,914 | 0.08% | 10.28% | 36.54% | ||
55 | CLAM | $1,433,666 | $0.793972 | 1,805,688 CLAM * | $5,303 | 0.98% | 0.32% | 14.00% | ||
56 | AUR | $1,433,407 | $0.172746 | 8,297,749 AUR | $920 | -0.82% | 1.68% | 0.86% | ||
57 | SDC | $1,385,847 | $0.211461 | 6,553,665 SDC * | $8,576 | -1.27% | -9.96% | -25.08% | ||
58 | QRK | $1,271,415 | $0.005084 | 250,101,047 QRK | $8,641 | 0.00% | -3.20% | -8.08% | ||
59 | XPM | $1,260,282 | $0.082815 | 15,218,079 XPM | $10,785 | -0.11% | -7.65% | -14.36% | ||
60 | OMNI | $1,214,561 | $2.20 | 553,215 OMNI * | $598 | -0.87% | -1.38% | -16.18% | ||
61 | RDD | $1,134,179 | $0.000040 | 28,147,121,414 RDD * | $4,748 | -1.72% | -14.18% | -7.96% | ||
62 | HMP | $1,123,960 | $0.000830 | 1,354,702,838 HMP | $2,418 | -9.80% | -7.26% | 59.92% | ||
63 | PTS | $1,106,548 | $0.001107 | 999,999,386 PTS * | $106,901 | -2.62% | 296.91% | 272.81% | ||
64 | COVAL | $1,080,512 | $0.002701 | 400,000,000 COVAL * | $66,395 | 6.07% | 0.80% | 106.97% | ||
65 | WDC | $1,076,552 | $0.010238 | 105,147,690 WDC | $24,446 | 0.20% | -6.32% | 2.23% | ||
66 | NAV | $1,071,974 | $0.017986 | 59,599,414 NAV * | $8,874 | 24.47% | 89.58% | 44.73% | ||
67 | VTC | $1,071,289 | $0.046423 | 23,076,650 VTC | $21,202 | 5.66% | 9.60% | 21.51% | ||
68 | NVC | $983,481 | $0.688656 | 1,428,116 NVC | $3,471 | -0.07% | -3.98% | -9.02% | ||
69 | NLG | $936,573 | $0.003000 | 312,186,410 NLG | $10,168 | -0.48% | -2.12% | 3.72% | ||
70 | START | $921,016 | $0.020431 | 45,079,785 START | $2,366 | -0.49% | 5.72% | 19.33% | ||
71 | RADS | $886,892 | $0.313140 | 2,832,254 RADS * | $8,094 | 0.51% | -10.91% | -3.52% | ||
72 | RISE | $839,491 | $0.008339 | 100,672,900 RISE * | $3,166 | -0.45% | -6.87% | -6.52% | ||
73 | BLU | $826,181 | $0.001444 | 572,051,094 BLU | $1,618 | -0.51% | 132.15% | -72.11% | ||
74 | XDN | $804,314 | $0.000117 | 6,863,294,946 XDN | $3,854 | -5.68% | -4.65% | 1.80% | ||
75 | EXP | $758,498 | $0.367109 | 2,066,139 EXP | $24,830 | -1.27% | -5.82% | -23.51% | ||
76 | NXS | $758,398 | $0.019215 | 39,469,298 NXS | $1,029 | -0.50% | -1.38% | 44.45% | ||
77 | CURE | $741,607 | $0.028058 | 26,431,310 CURE | $10,629 | -1.21% | -19.74% | 41.31% | ||
78 | SFT | $698,910 | $0.000325 | 2,147,483,647 SFT * | $10,218 | 5.85% | 26.50% | 55.62% | ||
79 | DMD | $697,839 | $0.414917 | 1,681,878 DMD | $2,754 | 1.60% | 0.65% | 2.92% | ||
80 | MEC | $686,335 | $0.020894 | 32,848,475 MEC | $4,213 | -0.02% | -0.51% | -2.64% | ||
81 | BILS | $672,832 | $0.000673 | 1,000,000,000 BILS * | $2,638 | 0.00% | -3.42% | -12.67% | ||
82 | GCR | $660,379 | $0.006528 | 101,155,501 GCR * | $3,374 | -0.46% | 5.07% | 30.58% | ||
83 | QORA | $651,945 | $0.000065 | 10,000,000,000 QORA * | $2,415 | -0.46% | -5.95% | 3.95% | ||
84 | NSR | $635,526 | $0.000670 | 947,940,195 NSR * | $6,529 | -5.73% | -3.94% | -10.66% | ||
85 | NOTE | $612,672 | $0.005525 | 110,895,736 NOTE | $1,381 | -3.08% | -1.61% | -6.80% | ||
86 | CREVA | $602,571 | $0.021733 | 27,725,700 CREVA | $14,738 | -3.25% | 7.51% | 169.03% | ||
87 | USNBT | $590,975 | $0.780593 | 757,084 USNBT * | $5,437 | -1.29% | 5.30% | 67.12% | ||
88 | ZCC | $589,984 | $0.009569 | 61,657,044 ZCC | $10,832 | 3.22% | -5.80% | -6.70% | ||
89 | IFC | $515,842 | $0.000006 | 90,596,274,910 IFC | $7,025 | -1.64% | 1.54% | -15.53% | ||
90 | EL | $514,789 | $0.056344 | 9,136,468 EL * | $5,531 | -0.14% | -2.19% | -43.10% | ||
91 | WBB | $489,414 | $0.287654 | 1,701,398 WBB | $2,534 | -0.50% | -20.40% | -22.98% | ||
92 | SWARM | $478,809 | $0.004791 | 99,945,431 SWARM * | $511 | -1.32% | 2.51% | 7.07% | ||
93 | DGC | $473,092 | $0.013808 | 34,261,648 DGC | $2,410 | -3.19% | -9.77% | -9.08% | ||
94 | DBIC | $471,953 | $0.079966 | 5,901,912 DBIC | $4,141 | -2.03% | -4.82% | 34.00% | ||
95 | APC | $436,514 | $0.019587 | 22,286,048 APC * | $2,616 | -5.76% | -6.43% | -7.07% | ||
96 | ANC | $425,240 | $0.201505 | 2,110,317 ANC | $3,574 | -0.02% | -5.99% | -12.15% | ||
97 | DIEM | $424,516 | $0.000020 | 21,739,971,929 DIEM | $2,799 | 19.41% | 13.34% | 15.79% | ||
98 | BURST | $419,977 | $0.000280 | 1,499,956,591 BURST | $2,384 | -5.66% | -9.38% | -0.18% | ||
99 | XVG | $387,080 | $0.000032 | 12,101,225,000 XVG | $594 | -0.57% | 17.86% | 3.06% | ||
100 | GAM | $355,203 | $0.220001 | 1,614,549 GAM * | $684 | -0.50% | 7.73% | 32.75% | ||
101 | XMY | $349,821 | $0.000260 | 1,343,768,996 XMY | $7,583 | 0.34% | -1.75% | 47.29% | ||
102 | RIC | $336,220 | $0.013529 | 24,852,075 RIC | $1,509 | -0.29% | -1.49% | -5.95% | ||
103 | FLO | $334,392 | $0.002692 | 124,197,561 FLO | $3,873 | 0.10% | -1.85% | -3.37% | ||
104 | CLOAK | $324,674 | $0.067783 | 4,789,909 CLOAK * | $558 | 2.75% | -15.99% | -16.05% | ||
105 | TRUMP | $302,436 | $0.046515 | 6,501,942 TRUMP | $5,638 | -0.27% | -5.47% | -21.25% | ||
106 | NEU | $300,789 | $0.000749 | 401,830,287 NEU * | $665 | -0.50% | 3.94% | -6.72% | ||
107 | EMC2 | $285,145 | $0.001424 | 200,236,005 EMC2 | $28,134 | -0.14% | -4.09% | 179.91% | ||
108 | TAG | $275,357 | $0.058312 | 4,722,122 TAG | $953 | 0.00% | -3.80% | -8.84% | ||
109 | CV2 | $273,770 | $0.000013 | 21,001,464,996 CV2 * | $2,317 | -0.50% | -68.50% | 87.02% | ||
110 | POT | $260,343 | $0.001219 | 213,513,380 POT | $560 | 0.90% | 3.66% | 10.07% | ||
111 | XCN | $255,001 | $0.001242 | 205,328,613 XCN | $3,236 | -0.37% | -4.49% | -15.17% | ||
112 | VIA | $247,336 | $0.011559 | 21,398,593 VIA | $690 | -0.69% | -5.31% | 23.40% | ||
113 | SILK | $222,150 | $0.005077 | 43,755,188 SILK | $795 | -7.79% | -1.29% | 6.45% | ||
114 | SYNC | $209,132 | $177.69 | 1,177 SYNC * | $3,121 | 3.04% | 5.92% | 118.96% | ||
115 | NOBL | $192,338 | $0.000085 | 2,273,006,935 NOBL | $2,461 | 7.79% | 0.20% | 60.73% | ||
116 | SHIFT | $179,626 | $0.023148 | 7,759,899 SHIFT * | $1,529 | -1.33% | -6.96% | -24.00% | ||
117 | GRS | $177,238 | $0.002754 | 64,347,203 GRS | $12,810 | 1.26% | 9.34% | 7.27% | ||
118 | UBQ | $171,741 | $0.047850 | 3,589,165 UBQ | $963 | -0.50% | -2.26% | -22.39% | ||
119 | DONU | $170,601 | $0.020058 | 8,505,375 DONU | $5,515 | -0.82% | -0.74% | -4.57% | ||
120 | BITCNY | $168,862 | $0.152115 | 1,110,090 BITCNY * | $2,279 | 0.40% | 0.91% | 2.62% | ||
121 | HZ | $168,447 | $0.000169 | 997,285,886 HZ * | $4,938 | -0.50% | -5.42% | 23.09% | ||
122 | DRACO | $165,493 | $0.004882 | 33,897,138 DRACO * | $735 | -0.45% | 47.08% | 12.87% | ||
123 | XHI | $162,267 | $0.009113 | 17,805,270 XHI | $13,812 | -0.49% | -2.24% | -21.75% | ||
124 | ABY | $147,823 | $0.000218 | 679,110,850 ABY | $5,962 | -12.74% | -8.05% | -22.21% | ||
125 | CPC | $146,262 | $0.237322 | 616,301 CPC * | $2,187 | -0.46% | 0.44% | 1.05% | ||
126 | PIVX | $145,648 | $0.003704 | 39,321,531 PIVX * | $777 | -0.61% | 13.02% | 29.16% | ||
127 | SPR | $142,866 | $0.028315 | 5,045,652 SPR | $715 | -0.50% | 10.42% | -0.39% | ||
128 | FLT | $139,247 | $0.000462 | 301,356,561 FLT | $50,343 | -2.09% | 20.75% | 76.53% | ||
129 | HYP | $135,577 | $0.000351 | 385,796,097 HYP * | $32,136 | 11.90% | 41.63% | -1.48% | ||
130 | MAZA | $123,666 | $0.000124 | 1,000,011,069 MAZA | $1,484 | -0.46% | 3.50% | -8.79% | ||
131 | MMC | $123,331 | $0.012244 | 10,073,034 MMC | $14,325 | -9.89% | 39.70% | 25.98% | ||
132 | BITS | $119,899 | $0.006371 | 18,820,916 BITS * | $2,394 | -0.14% | -15.29% | 14.93% | ||
133 | PINK | $113,502 | $0.000311 | 364,719,936 PINK | $3,614 | 3.02% | 10.31% | -7.32% | ||
134 | SXC | $113,147 | $0.000976 | 115,919,726 SXC | $610 | -0.41% | 22.39% | 44.55% | ||
135 | PIGGY | $112,671 | $0.000234 | 480,827,714 PIGGY | $1,243 | -0.46% | -8.19% | -29.19% | ||
136 | CRYPT | $103,755 | $0.017204 | 6,031,014 CRYPT | $922 | -0.46% | -5.07% | 86.64% | ||
137 | FLDC | $96,074 | $0.000260 | 369,000,000 FLDC * | $2,422 | 1.23% | 4.48% | -13.46% | ||
138 | HODL | $95,214 | $0.010576 | 9,002,562 HODL | $1,128 | -13.95% | 0.23% | 12.80% | ||
139 | C2 | $85,900 | $0.000859 | 99,976,323 C2 * | $1,606 | 0.26% | -3.46% | -4.02% | ||
140 | BTM | $83,507 | $0.063594 | 1,313,120 BTM | $1,745 | -10.47% | -17.10% | -14.17% | ||
141 | LTBC | $82,237 | $0.000176 | 467,932,227 LTBC * | $655 | -8.72% | 5.90% | -21.29% | ||
142 | XMG | $78,853 | $0.014976 | 5,265,264 XMG | $3,579 | 0.39% | 1.90% | 45.68% | ||
143 | RBIES | $75,992 | $0.007528 | 10,093,917 RBIES * | $2,801 | 15.11% | -5.14% | 11.00% | ||
144 | QBK | $71,389 | $0.136073 | 524,637 QBK * | $5,525 | 7.91% | -25.70% | -1.90% | ||
145 | QTL | $64,479 | $0.012738 | 5,062,002 QTL | $6,663 | 2.52% | 4.71% | 66.56% | ||
146 | INFX | $64,238 | $0.038388 | 1,673,383 INFX | $778 | -0.50% | 4.35% | 114.49% | ||
147 | YACC | $63,382 | $0.000085 | 749,036,544 YACC | $2,387 | -6.66% | -15.63% | 72.72% | ||
148 | KR | $63,189 | $0.022226 | 2,843,011 KR * | $750 | -0.45% | 20.06% | 63.10% | ||
149 | XBC | $57,570 | $0.671395 | 85,747 XBC * | $977 | 6.37% | 27.10% | 65.66% | ||
150 | TIT | $56,414 | $0.001185 | 47,626,619 TIT | $1,573 | -0.50% | -19.74% | 135.93% | ||
151 | ADZ | $53,511 | $0.015989 | 3,346,720 ADZ | $2,716 | 6.02% | 3.07% | 0.44% | ||
152 | 1337 | $53,281 | $0.000013 | 4,125,921,436 1337 * | $1,079 | -0.50% | 94.54% | 44.33% | ||
153 | GAP | $34,095 | $0.004700 | 7,254,980 GAP | $3,463 | 3.05% | 0.65% | -1.38% | ||
154 | ARCH | $30,993 | $0.001875 | 16,532,695 ARCH * | $517 | -0.50% | -2.95% | 42.86% | ||
155 | GB | $26,550 | $0.004155 | 6,389,545 GB | $537 | -15.58% | -25.55% | -35.38% | ||
156 | BELA | $23,918 | $0.001041 | 22,965,650 BELA * | $16,312 | -4.35% | 18.23% | 24.98% | ||
157 | CGA | $15,826 | $0.074907 | 211,282 CGA | $835 | -8.53% | -0.20% | 7.68% | ||
158 | QWARK | $15,115 | $0.075993 | 198,901 QWARK * | $1,723 | 5.68% | -2.99% | 33.74% | ||
159 | EXCL | $11,587 | $0.000905 | 12,806,827 EXCL | $2,487 | -0.50% | -1.94% | 6.38% | ||
160 | SWING | $9,798 | $0.008149 | 1,202,310 SWING | $740 | -0.50% | 22.10% | 103.88% | ||
161 | U | $8,679 | $0.003227 | 2,689,812 U * | $3,212 | 10.36% | 8.51% | 79.27% | ||
162 | RHC | $7,503 | $0.037155 | 201,940 RHC | $1,037 | 0.00% | 0.68% | 0.00% | ||
163 | COXST | $6,533 | $0.000241 | 27,138,905 COXST * | $3,168 | -0.45% | 90.85% | -19.88% | ||
164 | CHESS | $2,213 | $0.000046 | 48,566,864 CHESS * | $599 | -0.45% | -43.57% | -92.17% | ||
165 | KNC | $230 | $0.003261 | 70,631 KNC * | $3,089 | -3.77% | -18.36% | -79.56% | ||
166 | AGRS | $4,357,172 | $0.103742 | 42,000,000 AGRS * | $221 | -0.50% | -2.06% | -6.09% | ||
167 | JACK | $2,714,291 | $0.000007 | 416,967,395,500 JACK * | $0.065096 | -0.45% | 0.00% | -6.30% | ||
168 | KLC | $2,223,803 | $0.000495 | 4,495,325,694 KLC | $24 | -0.50% | 0.00% | 3.95% | ||
169 | RBT | $2,008,566 | $0.017575 | 114,287,999 RBT * | $7 | -0.50% | -1.94% | 28.04% | ||
170 | UNITY | $1,640,521 | $2.01 | 816,061 UNITY * | $173 | -0.49% | -12.40% | 1.93% | ||
171 | ION | $1,349,602 | $0.221196 | 6,101,378 ION * | $160 | -0.40% | 11.06% | -0.31% | ||
172 | IXC | $1,020,208 | $0.048583 | 20,999,088 IXC * | $17 | -0.50% | -7.27% | 60.55% | ||
173 | BOST | $779,949 | $0.065788 | 11,855,487 BOST | $224 | 0.00% | 0.91% | -12.10% | ||
174 | I0C | $769,430 | $0.036750 | 20,936,624 I0C | $16 | -0.50% | 61.18% | 54.57% | ||
175 | FIMK | $754,569 | $0.001278 | 590,611,780 FIMK * | $97 | 0.32% | 0.00% | 0.00% | ||
176 | VTA | $742,363 | $0.000063 | 11,773,953,824 VTA | $67 | -0.71% | 35.58% | 57.90% | ||
177 | FAIR | $717,905 | $0.013669 | 52,520,199 FAIR * | $13 | -0.50% | -9.80% | 25.53% | ||
178 | MOON | $711,729 | $0.000003 | 214,587,142,746 MOON | $102 | -20.64% | 146.46% | 256.96% | ||
179 | AC | $585,986 | $0.001204 | 486,624,068 AC | $0.007225 | -0.50% | -1.94% | -6.79% | ||
180 | AMBER | $555,274 | $0.012778 | 43,456,515 AMBER | $35 | 1.08% | 0.56% | 20.34% | ||
181 | MNM | $553,007 | $0.059117 | 9,354,419 MNM | $490 | 9.32% | 36.86% | 186.89% | ||
182 | UNC | $551,870 | $0.065788 | 8,388,608 UNC | $258 | 3.01% | -2.22% | -3.18% | ||
183 | OBITS | $523,405 | $0.078365 | 6,679,020 OBITS * | $235 | 0.18% | -15.57% | -28.62% | ||
184 | LQD | $484,161 | $1.42 | 341,714 LQD * | $223 | 0.14% | -6.58% | 22.89% | ||
185 | BAY | $470,040 | $0.000468 | 1,004,943,972 BAY * | $140 | -0.60% | 4.43% | 11.43% | ||
186 | UNO | $459,116 | $2.33 | 197,237 UNO | $439 | -0.50% | -0.27% | -8.91% | ||
187 | XCR | $453,104 | $0.004531 | 100,000,000 XCR * | $243 | -2.64% | -6.98% | -6.35% | ||
188 | ZEIT | $452,309 | $0.000013 | 34,759,247,566 ZEIT | $252 | -0.47% | 4.08% | 0.25% | ||
189 | ZET | $437,963 | $0.002663 | 164,482,440 ZET | $236 | -0.10% | 2.77% | -6.15% | ||
190 | DEX | $431,215 | $0.431215 | 1,000,000 DEX * | $38 | -0.15% | 0.00% | -10.55% | ||
191 | BLOCK | $428,653 | $0.109616 | 3,910,516 BLOCK * | $150 | -5.39% | -8.51% | 22.18% | ||
192 | BITS | $395,381 | $0.097637 | 4,049,509 BITS * | $99 | -0.46% | 11.43% | 15.79% | ||
193 | VOOT | $333,707 | $0.004817 | 69,280,656 VOOT | $193 | -0.46% | -13.61% | -37.85% | ||
194 | FC2 | $330,040 | $0.003294 | 100,206,032 FC2 | $178 | -0.50% | 1.97% | -20.22% | ||
195 | CNMT | $288,206 | $0.110154 | 2,616,401 CNMT * | $85 | -4.12% | 0.23% | 0.16% | ||
196 | SMLY | $284,175 | $0.000011 | 25,309,970,000 SMLY | $76 | 0.06% | 5.14% | 13.75% | ||
197 | CSC | $279,663 | $0.007258 | 38,533,165 CSC * | $74 | -0.64% | 8.10% | 20.58% | ||
198 | GLC | $276,125 | $0.007394 | 37,345,078 GLC | $82 | -1.62% | 0.59% | -12.45% | ||
199 | SRC | $271,833 | $0.045902 | 5,922,011 SRC | $343 | 0.00% | -4.43% | -7.18% | ||
200 | XC | $256,348 | $0.045080 | 5,686,567 XC * | $283 | -1.08% | 2.36% | 18.89% |
