Historical Snapshot - 09 July 2016

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$10,252,974,869.31	$650.96	15,750,552 BTC	$180,535,552.00	-0.46%	-1.95%	-6.62%
2	ETH Ethereum	ETH	$897,314,316.44	$10.97	81,830,880 ETH	$17,254,808.00	0.18%	-3.49%	-9.16%
3	XRP XRP	XRP	$236,078,605.76	$0.006679	35,345,971,933 XRP *	$577,447.00	-0.02%	-0.41%	-0.83%
4	LTC Litecoin	LTC	$193,929,468.72	$4.16	46,583,254 LTC	$6,256,371.00	-0.02%	-1.29%	-9.23%
5	DAO The DAO	DAO	$114,620,404.34	$0.09934	1,153,836,913 DAO *	$4,256,203.50	1.18%	4.06%	6.94%
6	XEM NEM	XEM	$72,309,630.91	$0.008034	8,999,999,999 XEM *	$403,571.34	-0.31%	-3.38%	-23.92%
7	DASH Dash	DASH	$48,463,219.89	$7.36	6,582,689 DASH	$268,561.31	0.77%	-0.97%	2.32%
8	STEEM Steem	STEEM	$43,082,911.37	$0.5464	78,854,686 STEEM *	$49,506.70	-1.42%	61.92%	151.07%
9	MAID MaidSafeCoin	MAID	$30,376,211.74	$0.06712	452,552,412 MAID *	$109,845.59	-0.59%	-0.76%	-6.28%
10	DOGE Dogecoin	DOGE	$28,409,986.09	$0.0002703	105,099,403,815 DOGE	$146,327.98	-0.26%	-2.55%	-10.84%
11	LSK Lisk	LSK	$28,053,224.09	$0.2805	100,000,000 LSK *	$380,354.94	0.34%	-0.50%	-9.34%
12	XMR Monero	XMR	$24,175,173.40	$1.96	12,361,566 XMR	$307,832.72	-0.79%	-0.49%	11.75%
13	WAVES Waves	WAVES	$22,105,726.60	$0.2211	100,000,000 WAVES *	$106,201.95	-0.37%	13.39%	29.62%
14	NXT Nxt	NXT	$19,581,109.17	$0.0196	998,999,999 NXT *	$356,975.81	-0.05%	-6.74%	-14.60%
15	DGD DigixDAO	DGD	$18,106,061.94	$9.05	2,000,000 DGD *	$9,977.62	-0.43%	-4.22%	-10.13%
16	AMP HyperSpace	AMP	$17,224,381.29	$0.09321	184,800,000 AMP *	$33,633.30	0.14%	2.18%	27.03%
17	EMC Emercoin	EMC	$16,604,098.66	$0.4359	38,088,258 EMC	$220,205.73	-2.72%	-8.65%	34.71%
18	FCT Factom	FCT	$11,753,451.18	$1.34	8,753,219 FCT *	$150,372.31	-1.44%	-0.86%	-4.75%
19	SC Siacoin	SC	$11,428,979.84	$0.0007105	16,084,714,560 SC	$159,884.91	-0.19%	0.74%	-13.91%
20	BTS BitShares	BTS	$10,915,783.42	$0.004254	2,565,780,000 BTS *	$115,363.59	0.12%	-1.54%	-10.62%
	Stellar
	Peercoin
	Bytecoin
	Counterparty
	NautilusCoin
	Tether
	Storjcoin X
	Namecoin
	YbCoin
	Yocoin
	GameCredits
	Xaurum
	SolarCoin
	Decred
	BlackCoin
	Syscoin
	VPNCoin
	Rubycoin
	BitCrystals
	Feathercoin
	GridCoin
	BitcoinDark
	DigiByte
	MMNXT
	VeriCoin
	Scotcoin
	HitCoin
	FedoraCoin
	MonaCoin
	MintCoin
	RevolutionVR
	EarthCoin
	Vcash
	I/O Coin
	Clams
	Auroracoin
	ShadowCash
	Quark
	Primecoin
	Omni
	ReddCoin
	HempCoin
	BitShares PTS
	Circuits of Value
	WorldCoin
	NavCoin
	Vertcoin
	Novacoin
	Gulden
	Startcoin
	Radium
	Rise
	BlueCoin
	DigitalNote
	Expanse
	Nexus
	Curecoin
	Safex Token
	Diamond
	Megacoin
	BilShares
	Global Currency Reserve
	Qora
	NuShares
	DNotes
	CrevaCoin
	NuBits
	ZcCoin
	Infinitecoin
	Elcoin
	Wild Beast Block
	Swarm
	Digitalcoin
	DubaiCoin
	Applecoin
	Anoncoin
	Diem
	Burst
	Verge
	Gambit
	Myriad
	Riecoin
	FLO
	CloakCoin
	TrumpCoin
	NeuCoin
	Einsteinium
	TagCoin
	Colossuscoin V2
	PotCoin
	Cryptonite
	Viacoin
	Silkcoin
	Sync
	NobleCoin
	Shift
	Groestlcoin
	Ubiq
	Donu
	bitCNY
	Horizon
	DT Token
	HiCoin
	ArtByte
	Capricoin
	PIVX
	SpreadCoin
	FlutterCoin
	HyperStake
	MAZA
	Memorycoin
	Bitstar
	Pinkcoin
	Sexcoin
	Piggycoin
	CryptCoin
	FoldingCoin
	HOdlcoin
	Coin2.1
	Bitmark
	LTBcoin
	Magi
	Rubies
	Qibuck
	Quatloo
	Influxcoin
	YACCoin
	Krypton
	Bitcoin Plus
	Titcoin
	Adzcoin
	Elite
	Gapcoin
	ARCHcoin
	GoldBlocks
	Bela
	Cryptographic Anomaly
	Qwark
	ExclusiveCoin
	Swing
	UCoin
	RhinoCoin
	CoExistCoin
	ChessCoin
	KhanCoin
	Agoras Tokens
	BlackJack
	KiloCoin
	Rimbit
	SuperNET
	ION
	Ixcoin
	BoostCoin
	I0Coin
	FIMKrypto
	Virtacoin
	FairCoin
	Mooncoin
	AsiaCoin
	AmberCoin
	Mineum
	UnionCoin
	OBITS
	LIQUID
	BitBay
	Unobtanium
	Crypti
	Zeitcoin
	Zetacoin
	InstantDEX
	Blocknet
	Bitswift
	VootCoin
	FuelCoin
	Coinomat
	SmileyCoin
	CasinoCoin
	GoldCoin
	SecureCoin
	XCurrency