Market Cap:

Historical Snapshot - July 03, 2016

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $10,840,194,272 $689.28 15,726,740 $114,316,704 -0.25% 1.17% 5.07%
2 Ethereum ETH
Ethereum
ETH $982,972,205 $12.04 81,614,070 $9,541,851 -0.09% -0.19% -14.87%
3 XRP XRP
XRP
XRP $236,481,279 $0.006690 35,345,971,933 * $502,208 -0.05% -1.39% 3.95%
4 Litecoin LTC
Litecoin
LTC $209,603,862 $4.51 46,492,145 $7,644,466 -0.36% 5.46% 7.57%
5 The DAO DAO
The DAO
DAO $107,105,330 $0.092825 1,153,836,913 * $629,878 -0.06% -0.74% -9.69%
6 NEM XEM
NEM
XEM $94,458,061 $0.010495 8,999,999,999 * $1,078,015 -0.15% -0.46% 48.41%
7 Dash DASH
Dash
DASH $47,304,011 $7.21 6,560,890 $289,545 0.10% -0.50% 3.10%
8 MaidSafeCoin MAID
MaidSafeCoin
MAID $32,567,239 $0.071963 452,552,412 * $301,442 0.08% -1.13% -4.31%
9 Dogecoin DOGE
Dogecoin
DOGE $31,090,010 $0.000296 105,011,476,063 $262,362 -0.54% -2.11% 3.20%
10 Lisk LSK
Lisk
LSK $31,077,044 $0.310770 100,000,000 * $509,279 0.09% -2.34% -10.87%
11 Nxt NXT
Nxt
NXT $22,063,196 $0.022085 998,999,999 * $911,429 -0.88% 7.43% 26.86%
12 Monero XMR
Monero
XMR $21,599,576 $1.76 12,303,962 $238,260 0.01% 4.07% 12.71%
13 DigixDAO DGD
DigixDAO
DGD $20,063,692 $10.03 2,000,000 * $42,707 -0.18% -2.93% -13.08%
14 Waves WAVES
Waves
WAVES $17,658,709 $0.176587 100,000,000 * $270,892 -0.13% 20.70% -5.13%
15 Steem STEEM
Steem
STEEM $15,009,110 $0.210261 71,383,172 * $8,351 -0.54% 0.27% -11.06%
16 HyperSpace AMP
HyperSpace
AMP $13,326,740 $0.072114 184,800,000 * $17,568 0.30% -9.39% 18.79%
17 Emercoin EMC
Emercoin
EMC $12,869,650 $0.338172 38,056,503 $69,097 0.16% -0.60% 103.15%
18 Siacoin SC
Siacoin
SC $12,701,963 $0.000804 15,799,423,742 $530,946 -0.29% -1.38% -24.56%
19 Factom FCT
Factom
FCT $12,151,523 $1.39 8,753,219 * $682,649 0.32% -6.34% 28.93%
20 BitShares BTS
BitShares
BTS $12,122,347 $0.004726 2,564,908,542 * $260,927 -0.36% -2.05% 21.88%
21 Stellar XLM
Stellar
XLM $10,955,802 $0.001997 5,485,679,598 * $48,204 -0.27% -1.76% -0.62%
22 Peercoin PPC
Peercoin
PPC $9,814,650 $0.421533 23,283,248 $47,027 -0.16% -0.78% 6.21%
23 Bytecoin BCN
Bytecoin
BCN $7,458,699 $0.000041 180,715,200,628 $2,298 -1.12% -2.42% 13.80%
24 Counterparty XCP
Counterparty
XCP $6,396,318 $2.44 2,626,306 * $40,639 0.84% -5.17% 46.15%
25 Tether USDT
Tether
USDT $5,951,591 $1.00 5,951,591 * $707,542 0.00% 0.00% 0.00%
26 Namecoin NMC
Namecoin
NMC $5,932,810 $0.404434 14,669,431 $18,269 -0.18% 0.59% 8.25%
27 YbCoin YBC
YbCoin
YBC $5,783,003 $1.92 3,010,536 * $12,536 -0.09% -0.42% -0.97%
28 Storjcoin X SJCX
Storjcoin X
SJCX $5,608,807 $0.113268 49,518,143 * $14,833 -0.08% -2.80% 1.76%
29 NautilusCoin NAUT
NautilusCoin
NAUT $5,267,309 $0.410550 12,829,895 * $33,641 -0.19% -0.27% 252.34%
30 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,585,007 $0.109167 42,000,000 * $820 -0.43% -2.55% 16.69%
31 Decred DCR
Decred
DCR $4,001,097 $1.96 2,045,449 $24,906 -0.54% -0.99% 20.80%
32 VPNCoin VASH
VPNCoin
VASH $3,448,349 $0.008614 400,339,746 * $42,999 -0.27% 0.27% -0.86%
33 Syscoin SYS
Syscoin
SYS $3,438,542 $0.008020 428,751,485 $25,263 -0.17% -5.51% 6.69%
34 GameCredits GAME
GameCredits
GAME $3,408,946 $0.060933 55,945,676 $31,114 0.20% -7.85% 39.47%
35 FedoraCoin TIPS
FedoraCoin
TIPS $3,380,544 $0.000008 427,739,937,573 $7,851 0.34% -2.83% -57.06%
36 Scotcoin SCOT
Scotcoin
SCOT $3,340,105 $0.003340 1,000,000,000 * $10,848 -0.50% 22.34% 101.23%
37 Xaurum XAUR
Xaurum
XAUR $3,292,457 $439.78 7,487 * $2,405 -0.69% -3.04% -4.03%
38 SolarCoin SLR
SolarCoin
SLR $3,119,916 $0.090845 34,343,400 * $9,803 0.02% 3.20% -33.54%
39 Rubycoin RBY
Rubycoin
RBY $2,802,160 $0.120742 23,207,801 * $535 -0.06% 3.23% 11.57%
40 Feathercoin FTC
Feathercoin
FTC $2,723,496 $0.021438 127,041,649 $8,403 -0.31% -0.12% -26.53%
41 HitCoin HTC
HitCoin
HTC $2,679,385 $0.000244 10,996,318,099 $11,455 -0.76% -4.78% -28.30%
42 BlueCoin BLU
BlueCoin
BLU $2,651,370 $0.004636 571,877,509 $5,959 -0.04% -74.25% 609.92%
43 BitCrystals BCY
BitCrystals
BCY $2,632,885 $0.062408 42,188,536 * $13,900 0.10% 1.12% 14.15%
44 BlackCoin BLK
BlackCoin
BLK $2,510,199 $0.033238 75,520,943 * $17,589 -0.33% 1.51% 14.65%
45 BitcoinDark BTCD
BitcoinDark
BTCD $2,371,966 $1.86 1,272,908 $8,100 -0.11% -6.78% 23.15%
46 DigiByte DGB
DigiByte
DGB $2,336,049 $0.000346 6,749,898,015 $31,737 -0.07% 1.09% 4.10%
47 GridCoin GRC
GridCoin
GRC $2,262,827 $0.005989 377,807,557 $650 -0.44% 0.22% 0.42%
48 Yocoin YOC
Yocoin
YOC $2,136,837 $0.109899 19,443,641 $80,455 2.12% 64.40% 221.13%
49 EarthCoin EAC
EarthCoin
EAC $1,933,541 $0.000207 9,346,468,332 $228,312 -0.33% 0.58% 5.93%
50 RevolutionVR RVR
RevolutionVR
RVR $1,863,672 $0.059164 31,500,000 * $57,074 -0.06% -5.49% -6.61%
51 ShadowCash SDC
ShadowCash
SDC $1,855,981 $0.283296 6,551,390 * $6,360 0.18% 12.57% 45.02%
52 MonaCoin MONA
MonaCoin
MONA $1,812,780 $0.051335 35,312,421 $1,740 0.19% -0.14% -1.05%
53 VeriCoin VRC
VeriCoin
VRC $1,667,150 $0.060238 27,676,045 $15,585 0.11% 0.73% 18.35%
54 MintCoin MINT
MintCoin
MINT $1,638,381 $0.000071 23,077,840,377 * $2,247 -0.44% -9.86% 2.89%
55 Rimbit RBT
Rimbit
RBT $1,635,025 $0.014308 114,272,175 * Low Vol -0.24% -21.18% 6.36%
56 Vcash XVC
Vcash
XVC $1,603,804 $0.110224 14,550,385 $10,543 -0.09% 1.08% 12.28%
57 SuperNET UNITY
SuperNET
UNITY $1,489,265 $1.82 816,061 * $2,009 -1.18% -19.18% -34.50%
58 Primecoin XPM
Primecoin
XPM $1,454,048 $0.095985 15,148,768 $8,564 -0.11% 0.45% 8.37%
59 Omni OMNI
Omni
OMNI $1,447,839 $2.62 553,132 * $1,112 -0.24% 4.43% 34.24%
60 Auroracoin AUR
Auroracoin
AUR $1,447,517 $0.174985 8,272,233 $3,460 -0.04% 2.94% 1.44%
61 Quark QRK
Quark
QRK $1,360,371 $0.005439 250,101,047 $9,342 -0.51% -0.63% 5.74%
62 Clams CLAM
Clams
CLAM $1,253,108 $0.697737 1,795,961 * $6,455 -0.04% -3.00% 16.20%
63 ION ION
ION
ION $1,234,949 $0.207215 5,959,741 * Low Vol -1.21% -11.09% -3.33%
64 ReddCoin RDD
ReddCoin
RDD $1,200,968 $0.000043 28,140,845,558 * $3,621 -0.45% 0.15% 7.29%
65 I/O Coin IOC
I/O Coin
IOC $1,137,314 $0.069932 16,263,078 * $1,549 -0.23% 1.51% 11.42%
66 Novacoin NVC
Novacoin
NVC $1,067,192 $0.750691 1,421,613 $6,367 -0.17% -0.96% 4.36%
67 WorldCoin WDC
WorldCoin
WDC $1,031,796 $0.009836 104,895,054 $12,373 -0.49% 9.65% 29.12%
68 Ixcoin IXC
Ixcoin
IXC $966,313 $0.046017 20,999,088 * Low Vol 6.55% -3.03% 0.22%
69 Expanse EXP
Expanse
EXP $958,487 $0.463903 2,066,139 $170,409 -0.15% -16.45% 78.95%
70 Rise RISE
Rise
RISE $938,086 $0.009345 100,381,435 * $30,353 -1.12% 17.00% ?
71 BoostCoin BOST
BoostCoin
BOST $897,943 $0.075741 11,855,487 $1,256 -0.06% 6.17% 6.73%
72 Radium RADS
Radium
RADS $889,331 $0.315036 2,822,953 * $4,236 0.31% -7.39% 11.70%
73 Elcoin EL
Elcoin
EL $882,376 $0.096577 9,136,468 * $10,675 -1.59% 54.79% 156.75%
74 Gulden NLG
Gulden
NLG $870,994 $0.002792 311,945,426 $4,600 -0.96% 0.58% 58.61%
75 Jinn JINN
Jinn
JINN $869,605 $14.81 58,703 * $637 ? ? 11.09%
76 Vertcoin VTC
Vertcoin
VTC $865,082 $0.037487 23,076,650 $3,887 -0.59% -6.42% 10.06%
77 DigitalNote XDN
DigitalNote
XDN $776,617 $0.000113 6,862,931,446 $5,175 -0.43% 1.23% 13.90%
78 BilShares BILS
BilShares
BILS $770,789 $0.000771 1,000,000,000 * $16,934 -0.77% 6.45% 12.95%
79 Startcoin START
Startcoin
START $769,978 $0.017080 45,079,785 $2,950 -0.03% 0.79% 4.82%
80 NavCoin NAV
NavCoin
NAV $712,840 $0.011961 59,599,414 * $21,301 -2.17% 2.92% 190.45%
81 Megacoin MEC
Megacoin
MEC $703,973 $0.021460 32,804,502 $5,777 -0.22% 4.81% 8.75%
82 NuShares NSR
NuShares
NSR $675,241 $0.000730 925,237,003 * $1,895 -0.72% -6.81% 45.10%
83 HempCoin HMP
HempCoin
HMP $665,724 $0.000491 1,354,657,043 $7,458 -1.06% -3.19% 320.58%
84 OBITS OBITS
OBITS
OBITS $663,823 $0.099451 6,674,894 * $34,120 -1.81% -7.74% 7.89%
85 DNotes NOTE
DNotes
NOTE $649,397 $0.005856 110,895,736 $723 -0.66% 4.95% 5.19%
86 Diamond DMD
Diamond
DMD $634,340 $0.379466 1,671,665 $4,341 -0.70% -0.77% 12.25%
87 ZcCoin ZCC
ZcCoin
ZCC $613,481 $0.009950 61,657,044 $12,693 -0.50% -0.54% 10.88%
88 Infinitecoin IFC
Infinitecoin
IFC $606,531 $0.000007 90,596,274,910 $12,120 -0.07% -2.06% -15.89%
89 Qora QORA
Qora
QORA $601,950 $0.000060 10,000,000,000 * $6,316 -1.27% -6.20% -4.05%
90 Wild Beast Block WBB
Wild Beast Block
WBB $596,081 $0.353642 1,685,548 $952 -0.97% -9.14% 51.48%
91 UnionCoin UNC
UnionCoin
UNC $564,930 $0.067345 8,388,608 $1,496 0.00% 0.53% 5.42%
92 Zeitcoin ZEIT
Zeitcoin
ZEIT $522,187 $0.000015 34,685,833,086 Low Vol 0.59% 3.10% 98.84%
93 Curecoin CURE
Curecoin
CURE $516,400 $0.019537 26,431,310 $697 -0.23% 2.49% 7.27%
94 Digitalcoin DGC
Digitalcoin
DGC $513,866 $0.015073 34,090,849 $1,660 -0.16% -1.64% 5.70%
95 Nexus NXS
Nexus
NXS $513,679 $0.013101 39,208,870 $2,453 -0.12% -18.47% 31.11%
96 Global Currency Reserve GCR
Global Curren...
GCR $507,461 $0.005018 101,123,810 * Low Vol -0.07% -1.71% -9.62%
97 Circuits of Value COVAL
Circuits of V...
COVAL $506,460 $0.001266 400,000,000 * $16,865 -0.67% -28.47% 27.62%
98 Crypti XCR
Crypti
XCR $502,297 $0.005023 100,000,000 * $849 0.77% 9.42% 38.15%
99 Unobtanium UNO
Unobtanium
UNO $501,288 $2.54 197,224 Low Vol -0.21% 1.39% 10.29%
100 VootCoin VOOT
VootCoin
VOOT $493,957 $0.007130 69,280,656 $2,850 -1.67% -12.07% 55.23%
101 SkyNET SKYNET
SkyNET
SKYNET $493,729 $0.552132 894,223 * Low Vol -0.88% 7.43% 17.01%
102 I0Coin I0C
I0Coin
I0C $488,091 $0.023314 20,935,440 Low Vol -0.68% 8.30% -6.20%
103 Anoncoin ANC
Anoncoin
ANC $476,502 $0.225797 2,110,317 $1,678 -0.35% -1.87% 11.21%
104 InstantDEX DEX
InstantDEX
DEX $463,791 $0.463791 1,000,000 * Low Vol -0.88% -10.83% -7.65%
105 Applecoin APC
Applecoin
APC $461,625 $0.020714 22,286,048 * $4,452 -0.30% -1.42% 3.08%
106 AmberCoin AMBER
AmberCoin
AMBER $458,759 $0.010557 43,453,488 Low Vol -0.10% -31.49% 21.56%
107 Zetacoin ZET
Zetacoin
ZET $457,352 $0.002781 164,446,056 Low Vol -0.42% -2.95% 7.37%
108 Swarm SWARM
Swarm
SWARM $445,092 $0.004453 99,945,431 * Low Vol -0.20% -2.84% 45.51%
109 Virtacoin VTA
Virtacoin
VTA $440,173 $0.000037 11,770,723,384 Low Vol -1.35% -5.43% -10.02%
110 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $439,011 $0.000204 2,147,483,647 * Low Vol -0.53% -0.12% -4.55%
111 BitBay BAY
BitBay
BAY $434,290 $0.000432 1,004,871,660 * $559 0.52% 7.10% 1.34%
112 Burst BURST
Burst
BURST $412,849 $0.000277 1,492,379,334 $16,870 -0.72% -12.71% 55.99%
113 LIQUID LQD
LIQUID
LQD $404,917 $1.18 341,714 * Low Vol 1.05% 7.38% -7.81%
114 FuelCoin FC2
FuelCoin
FC2 $402,393 $0.004016 100,206,032 Low Vol -1.32% 2.22% -2.43%
115 jl777hodl JLH
jl777hodl
JLH $388,701 $0.038870 10,000,000 * Low Vol -0.88% 9.29% -44.19%
116 CloakCoin CLOAK
CloakCoin
CLOAK $383,007 $0.080065 4,783,716 * $1,157 -0.37% -0.32% -14.37%
117 Blocknet BLOCK
Blocknet
BLOCK $368,453 $0.094221 3,910,516 * $749 0.84% 20.72% 38.73%
118 Diem DIEM
Diem
DIEM $366,123 $0.000017 21,739,971,929 $3,664 -1.99% 5.06% 46.93%
119 DubaiCoin DBIC
DubaiCoin
DBIC $358,814 $0.060862 5,895,538 $3,324 -0.51% -2.50% -15.34%
120 NuBits USNBT
NuBits
USNBT $353,895 $0.467445 757,084 * $6,395 -1.66% 25.27% 141.99%
121 Riecoin RIC
Riecoin
RIC $348,225 $0.014121 24,660,100 $2,076 -0.63% 1.17% 9.87%
122 Verge XVG
Verge
XVG $341,698 $0.000028 11,999,719,705 $4,756 -1.25% -23.47% 11.18%
123 Bitswift BITS
Bitswift
BITS $334,828 $0.082687 4,049,343 * $1,725 -0.24% -3.06% 35.84%
124 FLO FLO
FLO
FLO $334,345 $0.002692 124,197,561 $9,367 -1.02% -11.28% -31.62%
125 TrumpCoin TRUMP
TrumpCoin
TRUMP $314,190 $0.048322 6,501,942 $67,966 -6.55% -53.92% 51.92%
126 GoldCoin GLD
GoldCoin
GLD $308,552 $0.008262 37,345,078 Low Vol -0.32% 6.84% -11.50%
127 BitShares PTS PTS
BitShares PTS
PTS $306,569 $0.000307 999,999,386 * Low Vol 0.41% 13.85% 122.02%
128 GetGems GEMZ
GetGems
GEMZ $303,363 $0.003442 88,135,199 * Low Vol -0.25% 1.68% 114.44%
129 TagCoin TAG
TagCoin
TAG $296,872 $0.063391 4,683,204 $2,564 -0.07% 0.90% 7.16%
130 Cryptonite XCN
Cryptonite
XCN $292,918 $0.001427 205,328,613 $9,307 -1.02% -6.48% 70.97%
131 SecureCoin SRC
SecureCoin
SRC $289,467 $0.049174 5,886,603 $1,074 0.03% -0.65% 5.35%
132 NeuCoin NEU
NeuCoin
NEU $284,854 $0.000767 371,202,611 * Low Vol -1.33% 0.33% 17.48%
133 Coinomat CNMT
Coinomat
CNMT $276,647 $0.105736 2,616,401 * Low Vol -1.07% -1.06% -28.90%
134 Gambit GAM
Gambit
GAM $258,818 $0.160439 1,613,188 * $10,478 -0.63% 3.03% 56.46%
135 Kobocoin KOBO
Kobocoin
KOBO $251,030 $0.010335 24,290,004 * Low Vol -0.24% 8.62% 57.01%
136 SmileyCoin SMLY
SmileyCoin
SMLY $245,024 $0.000010 25,308,290,000 Low Vol -0.90% 34.27% 46.58%
137 PotCoin POT
PotCoin
POT $234,369 $0.001098 213,443,543 $985 0.42% 13.20% 49.94%
138 CasinoCoin CSC
CasinoCoin
CSC $231,916 $0.006040 38,396,705 * Low Vol -0.38% 9.88% -16.06%
139 Myriad XMY
Myriad
XMY $231,245 $0.000173 1,339,856,232 $9,061 -0.46% -8.33% 151.01%
140 Shift SHIFT
Shift
SHIFT $226,115 $0.029448 7,678,553 * $862 -0.61% 1.91% -5.57%
141 CrevaCoin CREVA
CrevaCoin
CREVA $225,527 $0.008279 27,241,319 $7,864 0.20% 9.69% -28.10%
142 Ubiq UBQ
Ubiq
UBQ $221,596 $0.061803 3,585,500 $1,778 -0.03% -0.76% -3.30%
143 MMNXT MMNXT
MMNXT
MMNXT $218,754 $0.021875 10,000,000 * $1,995 -0.75% 16.44% 58.39%
144 XCurrency XC
XCurrency
XC $213,547 $0.037564 5,684,809 * Low Vol -0.21% -2.83% -1.23%
145 Silkcoin SILK
Silkcoin
SILK $202,391 $0.004626 43,755,188 Low Vol -0.96% -1.03% 36.15%
146 Bullion CBX
Bullion
CBX $199,406 $0.204159 976,717 Low Vol 1.26% 34.11% 24.53%
147 Viacoin VIA
Viacoin
VIA $197,832 $0.009271 21,337,945 Low Vol -0.22% -5.88% 32.41%
148 NeosCoin NEOS
NeosCoin
NEOS $197,654 $0.023239 8,505,375 $2,827 1.54% 5.77% 30.46%
149 SIBCoin SIB
SIBCoin
SIB $195,889 $0.018211 10,756,546 $503 -0.56% -5.77% -21.25%
150 NetCoin NET
NetCoin
NET $193,349 $0.000313 617,377,660 $576 -1.81% -13.27% 119.74%
151 MaxCoin MAX
MaxCoin
MAX $192,651 $0.004647 41,459,435 Low Vol 0.01% 1.34% -0.70%
152 Mooncoin MOON
Mooncoin
MOON $192,603 $9e-07 214,391,715,816 Low Vol -0.52% -0.83% 4.36%
153 Mineum MNM
Mineum
MNM $190,605 $0.020398 9,344,386 Low Vol -0.19% 20.26% -2.33%
154 Tickets TIX
Tickets
TIX $189,898 $0.000003 66,876,281,414 Low Vol 0.00% -5.75% -23.46%
155 Boolberry BBR
Boolberry
BBR $186,805 $0.024870 7,511,128 $3,854 0.23% -5.96% 15.25%
156 EuropeCoin ERC
EuropeCoin
ERC $183,120 $0.001972 92,882,561 $880 2.39% -16.10% -7.70%
157 NXTventure NXTV
NXTventure
NXTV $181,104 $0.181104 1,000,000 * Low Vol -0.88% -37.07% -36.57%
158 ArtByte ABY
ArtByte
ABY $177,912 $0.000263 677,197,244 $11,748 -1.98% 17.78% 32.81%
159 NoirShares NRS
NoirShares
NRS $172,390 $0.069583 2,477,481 $918 -0.76% -10.23% ?
160 SaluS SLS
SaluS
SLS $170,911 $0.170706 1,001,200 * $2,316 -0.52% 6.83% 6.96%
161 Groestlcoin GRS
Groestlcoin
GRS $169,047 $0.002631 64,262,834 $1,268 0.20% 23.09% 41.96%
162 MediterraneanCoin MED
Mediterranean...
MED $168,936 $0.004178 40,431,897 $1,671 0.60% -0.98% 70.82%
163 AudioCoin ADC
AudioCoin
ADC $158,899 $0.000206 771,628,827 Low Vol -0.48% -17.31% 20.38%
164 OKCash OK
OKCash
OK $158,556 $0.002422 65,456,865 * $1,500 -0.87% 5.84% 94.11%
165 CannabisCoin CANN
CannabisCoin
CANN $155,346 $0.002011 77,229,191 Low Vol -0.17% 0.50% 26.11%
166 Piggycoin PIGGY
Piggycoin
PIGGY $154,509 $0.000322 480,323,771 $3,913 -0.08% -20.78% 139.00%
167 Creditbit CRB
Creditbit
CRB $142,204 $0.011470 12,398,259 * Low Vol -0.02% 2.45% -1.85%
168 Capricoin CPC
Capricoin
CPC $141,951 $0.233264 608,544 * $5,715 0.05% -6.00% -8.85%
169 SpreadCoin SPR
SpreadCoin
SPR $141,721 $0.028088 5,045,652 Low Vol -0.24% 0.94% 30.70%
170 Pakcoin PAK
Pakcoin
PAK $139,489 $0.005619 24,822,350 Low Vol -2.83% -15.20% -2.41%
171 Pandacoin PND
Pandacoin
PND $137,807 $0.000004 32,514,916,898 Low Vol 4.68% -27.41% -35.24%
172 bitCNY BITCNY
bitCNY
BITCNY $137,577 $0.147958 929,838 * $1,940 -0.08% -3.51% 1.58%
173 HyperStake HYP
HyperStake
HYP $136,762 $0.000354 385,796,097 * $14,158 -0.30% -1.72% 154.84%
174 MAZA MAZA
MAZA
MAZA $135,991 $0.000137 995,415,127 $6,106 -0.31% 9.83% 22.54%
175 Horizon HZ
Horizon
HZ $133,504 $0.000134 997,285,886 * $3,926 -0.31% -12.56% 49.12%
176 Pangea Poker PANGEA
Pangea Poker
PANGEA $132,426 $0.132512 999,352 * Low Vol -0.88% 28.40% -39.11%
177 Stealth XST
Stealth
XST $130,086 $0.005414 24,025,965 $855 -1.00% -6.51% 1.41%
178 Orbitcoin ORB
Orbitcoin
ORB $128,457 $0.048605 2,642,869 Low Vol -0.25% 1.64% 1.97%
179 BTSR BTSR
BTSR
BTSR $126,624 $0.056608 2,236,832 * Low Vol -0.36% 22.83% 39.37%
180 GeoCoin GEO
GeoCoin
GEO $126,068 $0.051350 2,455,079 * $6,517 -0.07% -7.60% 71.82%
181 Pebblecoin XPB
Pebblecoin
XPB $125,908 $0.005844 21,543,728 Low Vol -0.37% 2.98% -8.79%
182 HiCoin XHI
HiCoin
XHI $124,972 $0.011442 10,922,650 $23,775 -0.36% -3.60% 11.83%
183 PinkCoin PINK
PinkCoin
PINK $124,101 $0.000340 364,718,611 $155,553 1.29% -1.55% 48.23%
184 NobleCoin NOBL
NobleCoin
NOBL $113,527 $0.000050 2,272,411,882 $819 -1.39% -5.20% 10.63%
185 FoldingCoin FLDC
FoldingCoin
FLDC $111,761 $0.000317 353,000,000 * $9,314 -0.04% 18.26% 78.32%
186 PIVX PIVX
PIVX
PIVX $110,106 $0.002830 38,905,013 * $564 -0.25% -8.24% 14.42%
187 bitUSD BITUSD
bitUSD
BITUSD $109,949 $1.02 108,055 * Low Vol -0.10% -3.71% -0.63%
188 TileCoin XTC
TileCoin
XTC $109,432 $0.001094 100,000,000 * Low Vol -0.05% -7.26% -9.71%
189 e-Gulden EFL
e-Gulden
EFL $108,310 $0.007396 14,643,930 Low Vol -0.25% 7.15% 11.21%
190 Aeon AEON
Aeon
AEON $107,183 $0.009094 11,786,434 Low Vol -0.27% -11.36% 31.40%
191 SuperCoin SUPER
SuperCoin
SUPER $105,496 $0.002705 38,996,530 Low Vol 5.37% 143.63% 724.60%
192 Bitmark BTM
Bitmark
BTM $105,065 $0.080012 1,313,120 $750 1.09% 11.41% 21.25%
193 Energycoin ENRG
Energycoin
ENRG $105,061 $0.000875 120,040,936 Low Vol -0.29% 0.97% -10.48%
194 Sync SYNC
Sync
SYNC $104,737 $88.99 1,177 * $2,675 3.73% 13.47% 99.75%
195 UltraCoin UTC
UltraCoin
UTC $104,519 $0.003240 32,255,290 Low Vol -0.24% -12.57% 17.45%
196 Bitstar BITS
Bitstar
BITS $103,343 $0.005491 18,820,916 * Low Vol -0.10% 12.88% 35.85%
197 LTBcoin LTBC
LTBcoin
LTBC $102,790 $0.000221 465,987,471 * $540 -0.32% 25.51% 67.76%
198 Einsteinium EMC2
Einsteinium
EMC2 $101,686 $0.000508 200,091,619 $53,403 3.13% 33.70% 64.83%
199 Hyper HYPER
Hyper
HYPER $92,629 $0.014685 6,307,647 Low Vol 0.06% 9.18% 55.70%
200 CORE CORE
CORE
CORE $92,489 $0.110426 837,560 * Low Vol -0.88% 7.43% -51.39%
201 Memorycoin MMC
Memorycoin
MMC $89,660 $0.008901 10,073,034 $2,556 -2.96% 63.86% 151.04%
202 Coin2.1 C2
Coin2.1
C2 $89,302 $0.000893 99,976,323 * $1,296 0.45% 5.81% 16.72%
203 Joincoin J
Joincoin
J $86,142 $0.035183 2,448,402 Low Vol -0.72% -6.77% -5.48%
204 BillaryCoin BLRY
BillaryCoin
BLRY $84,320 $0.009451 8,922,112 $10,920 1.71% 73.67% 497.22%
205 HOdlcoin HODL
HOdlcoin
HODL $84,061 $0.010015 8,393,105 $791 1.99% 14.32% 6.08%
206 Blitzcash BLITZ
Blitzcash
BLITZ $83,807 $0.021029 3,985,275 * Low Vol -0.31% -7.67% 43.02%
207 HunterCoin HUC
HunterCoin
HUC $78,609 $0.006089 12,910,462 $523 0.24% 15.72% 63.49%
208 FlutterCoin FLT
FlutterCoin
FLT $76,243 $0.000254 300,450,942 $697 -0.34% 1.98% 29.82%
209 Sexcoin SXC
Sexcoin
SXC $74,169 $0.000641 115,659,017 Low Vol -0.27% -5.76% -17.96%
210 2GIVE 2GIVE
2GIVE
2GIVE $73,531 $0.000147 501,240,979 Low Vol -1.35% -5.72% 6.44%
211 Qibuck QBK
Qibuck
QBK $71,281 $0.136303 522,959 * Low Vol -0.44% 0.59% 11.64%
212 LiteDoge LDOGE
LiteDoge
LDOGE $71,152 $0.000005 13,697,596,139 * Low Vol 7.09% 44.68% 245.64%
213 Rubies RBIES
Rubies
RBIES $71,015 $0.007041 10,086,505 * $1,025 -0.11% 7.98% 2.03%
214 MMBTCD MMBTCD
MMBTCD
MMBTCD $70,673 $0.176682 400,000 * Low Vol -0.88% -12.30% ?
215 Bytecent BYC
Bytecent
BYC $68,604 $0.060512 1,133,717 Low Vol -0.24% -0.23% -12.12%
216 WhiteCoin XWC
WhiteCoin
XWC $68,109 $0.000222 306,584,146 * Low Vol -1.27% 5.08% 61.66%
217 Sprouts SPRTS
Sprouts
SPRTS $66,654 $0.000016 4,188,069,681 * $1,014 -0.33% -11.84% 18.44%
218 Nxttycoin NXTTY
Nxttycoin
NXTTY $66,256 $0.000066 1,000,000,000 * Low Vol -0.88% 9.24% 7.57%
219 Aiden ADN
Aiden
ADN $63,619 $0.004346 14,639,403 $1,218 -1.17% -8.46% 58.61%
220 CryptCoin CRYPT
CryptCoin
CRYPT $60,283 $0.009996 6,030,940 Low Vol 2.00% 6.03% 10.62%
221 TeslaCoin TES
TeslaCoin
TES $54,450 $0.000800 68,067,150 Low Vol -0.22% 1.06% 58.69%
222 Woodcoin LOG
Woodcoin
LOG $53,570 $0.006667 8,035,193 Low Vol -0.24% -1.83% -4.81%
223 Magi XMG
Magi
XMG $52,913 $0.010179 5,198,194 Low Vol -0.42% 1.09% 16.78%
224 HempCoin THC
HempCoin
THC $52,227 $0.000262 199,351,283 Low Vol -0.24% 3.98% ?
225 Yacoin YAC
Yacoin
YAC $52,172 $0.000513 101,784,597 Low Vol 0.38% 3.96% 8.65%
226 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $51,459 $0.000022 2,314,151,262 Low Vol -0.23% 6.79% -15.27%
227 Fibre FIBRE
Fibre
FIBRE $51,165 $0.079998 639,574 * Low Vol -1.06% 7.44% 8.93%
228 Adzcoin ADZ
Adzcoin
ADZ $50,438 $0.016425 3,070,767 $4,009 0.07% -14.01% -33.96%
229 BBQCoin BQC
BBQCoin
BQC $49,518 $0.000975 50,765,854 Low Vol 0.17% 1.20% -10.64%
230 Synergy SNRG
Synergy
SNRG $49,315 $0.028828 1,710,623 * $1,265 -0.47% -2.03% 29.63%
231 Truckcoin TRK
Truckcoin
TRK $48,792 $0.000693 70,423,661 * Low Vol 0.95% 7.21% 45.49%
232 Asiadigicoin ADCN
Asiadigicoin
ADCN $47,792 $0.277536 172,200 Low Vol -2.67% -13.82% 34.91%
233 FreeMarket MRKT
FreeMarket
MRKT $47,704 $0.066256 720,000 * Low Vol -0.88% -7.92% -35.50%
234 Bean Cash BITB
Bean Cash
BITB $47,557 $0.000033 1,426,820,132 * Low Vol -0.25% 11.30% -0.55%
235 RedCoin RED
RedCoin
RED $46,905 $0.000633 74,098,806 Low Vol 0.04% -4.88% -20.57%
236 BitSend BSD
BitSend
BSD $46,411 $0.004104 11,308,311 $694 -0.95% -23.44% 41.72%
237 Spots SPOTS
Spots
SPOTS $46,184 $3.56 12,989 * Low Vol -8.81% 13.11% 7.15%
238 Sphere SPHR
Sphere
SPHR $44,678 $0.014492 3,082,940 * Low Vol -0.24% -11.03% 5.52%
239 TransferCoin TX
TransferCoin
TX $41,634 $0.007557 5,509,149 * $1,166 -0.29% -1.32% -9.68%
240 Bata BTA
Bata
BTA $40,727 $0.008829 4,612,861 Low Vol 1.03% 46.73% 54.96%
241 MojoCoin MOJO
MojoCoin
MOJO $40,655 $0.000387 105,099,443 * Low Vol -5.77% -1.92% -43.68%
242 GoldBlocks GB
GoldBlocks
GB $39,955 $0.006253 6,389,545 $1,027 -1.60% -28.08% 27.76%
243 DopeCoin DOPE
DopeCoin
DOPE $38,928 $0.000276 141,157,233 * Low Vol -0.24% 3.46% 29.41%
244 SecretCoin SCRT
SecretCoin
SCRT $38,077 $0.009046 4,209,280 * Low Vol 0.18% 16.41% 35.55%
245 YACCoin YACC
YACCoin
YACC $37,922 $0.000051 743,039,097 Low Vol 0.89% 1.50% 13.73%
246 Deutsche eMark DEM
Deutsche eMark
DEM $36,279 $0.001697 21,374,115 Low Vol 0.77% 3.01% -12.09%
247 Quatloo QTL
Quatloo
QTL $36,224 $0.007156 5,062,002 $1,881 -1.33% -8.20% 48.88%
248 bitBTC BITBTC
bitBTC
BITBTC $35,505 $736.44 48.211729 * Low Vol -0.04% 2.81% 4.90%
249 Gapcoin GAP
Gapcoin
GAP $34,895 $0.004810 7,254,980 Low Vol 0.25% 6.22% 29.29%
250 Bitcoin Plus XBC
Bitcoin Plus
XBC $34,571 $0.403757 85,624 * Low Vol -0.24% -0.98% -3.80%
251 DT Token DRACO
DT Token
DRACO $33,741 $0.003792 8,897,138 * $2,994 -1.49% -47.01% ?
252 GameBet Coin GBT
GameBet Coin
GBT $33,227 $0.001637 20,300,333 * Low Vol -0.11% 36.45% 75.13%
253 Krypton KR
Krypton
KR $32,972 $0.011630 2,835,059 * Low Vol -3.66% -5.33% -29.87%
254 Bitcredits BCR
Bitcredits
BCR $32,643 $0.001028 31,750,768 $612 -1.65% -14.95% -10.97%
255 CannaCoin CCN
CannaCoin
CCN $32,234 $0.006888 4,680,103 Low Vol -0.25% 9.03% 78.69%
256 TEKcoin TEK
TEKcoin
TEK $32,003 $0.000119 269,388,189 Low Vol -0.40% 1.20% 20.70%
257 Sativacoin STV
Sativacoin
STV $30,321 $0.004289 7,070,058 Low Vol 5.30% -4.55% 106.84%
258 Dashcoin DSH
Dashcoin
DSH $30,138 $0.002499 12,058,917 Low Vol -0.11% -3.27% 28.38%
259 PayCon CON
PayCon
CON $29,999 $0.001302 23,042,604 * Low Vol 6.01% 236.16% ?
260 Influxcoin INFX
Influxcoin
INFX $29,898 $0.017867 1,673,383 Low Vol -0.03% 0.15% -4.44%
261 Helleniccoin HNC
Helleniccoin
HNC $29,327 $0.005056 5,800,500 Low Vol -6.47% 7.52% 69.37%
262 MetalCoin METAL
MetalCoin
METAL $29,163 $0.000379 76,925,527 * Low Vol -0.25% -2.37% 16.77%
263 Elite 1337
Elite
1337 $28,457 $0.000008 3,744,703,663 * Low Vol -3.19% -14.37% -8.73%
264 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $27,770 $0.002174 12,773,630 Low Vol -0.16% 4.81% -31.01%
265 Privatebet Privatebet
Privatebet
Privatebet $27,386 $0.068464 400,000 * Low Vol -0.88% ? -71.68%
266 Fantomcoin FCN
Fantomcoin
FCN $27,235 $0.006273 4,341,376 Low Vol -0.55% -6.08% 14.94%
267 DigiCube CUBE
DigiCube
CUBE $26,753 $0.000104 256,340,062 * Low Vol -0.26% -6.58% -17.27%
268 Datacoin DTC
Datacoin
DTC $26,466 $0.001891 13,998,538 Low Vol -0.01% 1.55% -15.44%
269 ChessCoin CHESS
ChessCoin
CHESS $26,144 $0.000540 48,384,140 * $1,871 -3.33% -51.12% ?
270 MonetaryUnit MUE
MonetaryUnit
MUE $25,564 $0.000272 94,120,354 Low Vol -0.70% 6.79% 103.29%
271 EverGreenCoin EGC
EverGreenCoin
EGC $25,195 $0.001932 13,038,344 Low Vol 0.84% 21.26% 84.72%
272 Aricoin ARI
Aricoin
ARI $22,904 $0.000163 140,262,505 Low Vol -0.01% -2.91% 24.43%
273 Titcoin TIT
Titcoin
TIT $22,857 $0.000482 47,395,849 Low Vol -0.12% -16.65% 21.08%
274 Blakecoin BLC
Blakecoin
BLC $22,562 $0.002060 10,952,084 Low Vol 3.23% 36.39% 65.25%
275 Crown CRW
Crown
CRW $22,383 $0.002489 8,993,732 Low Vol -0.34% 74.14% 177.28%
276 Viral VIRAL
Viral
VIRAL $21,467 $0.003988 5,382,929 * Low Vol -0.36% 0.79% 14.24%
277 ARCHcoin ARCH
ARCHcoin
ARCH $21,428 $0.001296 16,531,868 * Low Vol -0.69% 7.32% 59.91%
278 MonetaVerde MCN
MonetaVerde
MCN $21,265 $0.001153 18,446,258 $3,881 -1.88% 10.88% 70.16%
279 Moin MOIN
Moin
MOIN $20,034 $0.003130 6,400,084 * Low Vol 0.08% -11.50% -20.23%
280 Francs FRN
Francs
FRN $19,408 $0.011870 1,635,098 Low Vol -0.15% -16.51% 15.97%
281 HoboNickels HBN
HoboNickels
HBN $19,026 $0.000738 25,783,172 Low Vol 1.50% 13.82% 22.25%
282 Bela BELA
Bela
BELA $18,801 $0.000819 22,965,650 * Low Vol -0.01% -6.52% 12.98%
283 SOILcoin SOIL
SOILcoin
SOIL $18,295 $0.005411 3,381,312 Low Vol -0.06% 3.51% 12.78%
284 Steps STEPS
Steps
STEPS $17,922 $0.000964 18,595,842 * Low Vol -0.51% 10.84% -20.56%
285 PrimeChain PRIME
PrimeChain
PRIME $16,607 $0.004631 3,585,867 Low Vol -1.24% -2.11% ?
286 Bottlecaps CAP
Bottlecaps
CAP $16,454 $0.000262 62,824,309 Low Vol -0.26% -1.10% 130.39%
287 PostCoin POST
PostCoin
POST $15,744 $0.001034 15,219,632 * Low Vol 2.62% -40.82% 56.21%
288 Universal Currency UNIT
Universal Cur...
UNIT $15,258 $0.001209 12,621,598 $2,555 0.10% -4.90% 89.30%
289 QuazarCoin QCN
QuazarCoin
QCN $15,134 $0.003621 4,179,958 Low Vol 0.16% -9.07% 7.98%
290 Sling SLING
Sling
SLING $14,936 $0.013906 1,074,095 * Low Vol 2.00% 15.55% -44.41%
291 Cryptographic Anomaly CGA
Cryptographic...
CGA $14,233 $0.067366 211,282 Low Vol -0.99% -1.64% 68.86%
292 AeroMe AM
AeroMe
AM $14,193 $0.001172 12,109,618 * Low Vol -0.28% 26.94% 251.14%
293 8Bit 8BIT
8Bit
8BIT $14,188 $0.019928 711,961 * Low Vol 0.12% -5.59% -9.41%
294 CryptoEscudo CESC
CryptoEscudo
CESC $12,925 $0.000090 144,105,100 Low Vol -0.67% 10.60% 36.75%
295 Franko FRK
Franko
FRK $12,737 $0.019996 636,950 Low Vol -0.25% 1.19% 22.55%
296 BitBar BTB
BitBar
BTB $12,465 $0.483682 25,772 Low Vol -0.48% 0.84% -18.09%
297 Ratecoin XRA
Ratecoin
XRA $12,356 $0.000137 90,484,949 * Low Vol 0.10% 0.89% -28.01%
298 AmsterdamCoin AMS
AmsterdamCoin
AMS $11,852 $0.001234 9,603,707 Low Vol 0.36% 67.07% 87.80%
299 bitGold BITGOLD
bitGold
BITGOLD $11,834 $1434.62 8.2491575 * Low Vol -0.07% -0.89% -2.29%
300 1CRedit 1CR
1CRedit
1CR $11,509 $0.238837 48,186 Low Vol -1.45% 1.32% 29.34%
301 BiosCrypto BIOS
BiosCrypto
BIOS $11,396 $0.000563 20,252,252 * Low Vol -0.61% -10.87% 4.31%
302 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $10,764 $0.000840 12,806,827 Low Vol -0.31% -2.70% 57.03%
303 GCN Coin GCN
GCN Coin
GCN $9,718 $1.1e-07 88,621,910,000 Low Vol 2.70% 33.94% 41.15%
304 Pulse PULSE
Pulse
PULSE $8,967 $0.000627 14,298,972 $2,204 0.39% 29.12% 70.11%
305 Destiny DES
Destiny
DES $8,423 $0.005264 1,600,000 Low Vol -0.89% 1.22% 195.81%
306 ZAIF ZAIF
ZAIF
ZAIF $8,413 $0.010291 817,503 * Low Vol -0.09% -7.48% 9.93%
307 PosEx PEX
PosEx
PEX $7,816 $0.004662 1,676,669 Low Vol 1.44% 69.43% 68.24%
308 Manna MANNA
Manna
MANNA $7,780 $0.000203 38,255,278 * Low Vol -0.24% -6.93% -19.62%
309 Comet CMT
Comet
CMT $7,766 $0.060983 127,348 $689 -0.53% 8.65% ?
310 BunnyCoin BUN
BunnyCoin
BUN $7,592 $7.6e-08 99,305,953,628 Low Vol 0.07% -12.70% 10.12%
311 Moneta MNTA
Moneta
MNTA $7,337 $0.000439 16,712,688 * Low Vol 0.01% -4.05% -28.52%
312 WARP WARP
WARP
WARP $7,018 $0.006407 1,095,224 * Low Vol -0.03% 6.14% -4.26%
313 Prime-XI PXI
Prime-XI
PXI $6,915 $0.001528 4,524,561 Low Vol -0.56% -0.05% 16.82%
314 High Voltage HVCO
High Voltage
HVCO $6,813 $0.005672 1,201,175 * $1,082 1.33% -23.02% 33.23%
315 Tigercoin TGC
Tigercoin
TGC $6,784 $0.000156 43,536,800 Low Vol 0.50% -36.42% -76.25%
316 RevolverCoin XRE
RevolverCoin
XRE $6,702 $0.001018 6,585,784 Low Vol -0.19% 12.88% -12.05%
317 Guncoin GUN
Guncoin
GUN $6,519 $0.000044 146,854,778 Low Vol -1.29% 10.35% -3.36%
318 WMCoin WMC
WMCoin
WMC $6,488 $0.000649 9,998,619 * Low Vol -8.48% -33.42% -32.29%
319 Kittehcoin MEOW
Kittehcoin
MEOW $6,466 $2.7e-07 23,905,669,976 Low Vol -0.37% 5.46% 12.41%
320 SpaceCoin SPACE
SpaceCoin
SPACE $5,690 $0.002952 1,927,643 Low Vol 0.34% -28.39% ?
321 SwagBucks BUCKS
SwagBucks
BUCKS $5,526 $0.052411 105,429 Low Vol 1.05% -53.46% -71.84%
322 IslaCoin ISL
IslaCoin
ISL $5,212 $0.003443 1,513,704 * Low Vol 1.46% -2.62% 1.96%
323 Cabbage CAB
Cabbage
CAB $5,055 $0.000481 10,499,996 * Low Vol -3.82% -44.27% -19.51%
324 Swing SWING
Swing
SWING $4,583 $0.004082 1,122,714 Low Vol -0.24% 0.70% 98.87%
325 SecFund SECFUND
SecFund
SECFUND $4,578 $0.021864 209,387 * Low Vol -0.88% 5.76% ?
326 Pura PURA
Pura
PURA $4,505 $0.000027 166,090,474 Low Vol 4.16% 47.93% 106.70%
327 Metal Music Coin MTLMC3
Metal Music Coin
MTLMC3 $4,262 $0.000053 79,719,140 Low Vol 0.14% 11.81% 103.72%
328 BERNcash BERN
BERNcash
BERN $4,041 $0.000126 32,196,952 Low Vol -0.24% 1.06% -15.51%
329 Cypher CYP
Cypher
CYP $3,671 $0.000577 6,365,285 * Low Vol 2.22% -42.21% -54.96%
330 Revenu REV
Revenu
REV $3,545 $0.002965 1,195,525 $5,853 -0.89% -31.56% 164.30%
331 GoldPieces GP
GoldPieces
GP $3,466 $0.002840 1,220,161 * Low Vol -0.24% -7.92% -16.77%
332 GamerholicCoin GHC
GamerholicCoin
GHC $3,063 $0.003926 780,330 Low Vol 0.61% 12.71% 15.40%
333 PWR Coin PWR
PWR Coin
PWR $2,756 $0.000063 43,994,971 Low Vol 0.99% 20.23% -17.47%
334 Axiom AXIOM
Axiom
AXIOM $2,470 $0.001499 1,647,964 Low Vol -0.28% 0.54% 2.90%
335 AntiBitcoin ANTI
AntiBitcoin
ANTI $1,805 $0.000103 17,456,851 Low Vol -0.25% -47.66% -36.89%
336 Debitcoin DBTC
Debitcoin
DBTC $1,651 $0.000180 9,183,850 Low Vol -7.42% 9.32% 26.80%
337 Bantam BNT
Bantam
BNT $1,470 $0.000298 4,923,977 Low Vol -0.83% -10.46% 32.13%
338 KhanCoin KNC
KhanCoin
KNC $1,070 $0.015146 70,631 * $12,410 -0.17% -23.95% -1.85%
339 FlavorCoin FLVR
FlavorCoin
FLVR $1,015 $0.000241 4,205,631 * Low Vol -0.25% -54.01% -79.57%
340 Dreamcoin DRM
Dreamcoin
DRM $537 $0.000222 2,420,436 * Low Vol -11.97% 44.36% -66.20%
341 PonziCoin PONZI
PonziCoin
PONZI $510 $0.001807 282,375 Low Vol -2.44% -53.61% -2.44%
342 Antilitecoin ALTC
Antilitecoin
ALTC $434 $0.000014 31,512,613 Low Vol -0.25% 1.18% 4.85%
343 MasterTraderCoin MTR
MasterTraderCoin
MTR $317 $0.001055 300,678 * Low Vol -1.04% 17.56% 93.03%
344 COIN COIN
COIN
COIN $11 $0.000059 183,050 Low Vol -0.89% -5.94% -82.73%
345 KiloCoin KLC
KiloCoin
KLC $2,123,577 $0.000472 4,495,322,991 Low Vol -0.24% 1.37% 2.60%
346 AsiaCoin AC