Historical Snapshot - 03 July 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$10,360,448,690.67
$658.66
15,729,500 BTC
$129,511,632.00
-0.71%
-6.10%
3.81%
2
ETH
$956,817,431.60
$11.72
81,638,196 ETH
$10,588,737.00
-1.02%
-3.21%
-15.38%
3
XRP
$233,547,238.82
$0.006607
35,345,971,933 XRP *
$536,310.81
-0.23%
-1.53%
3.25%
4
LTC
$197,792,991.02
$4.25
46,503,479 LTC
$7,659,710.50
-0.94%
-7.70%
4.15%
5
DAO
$103,935,618.01
$0.09008
1,153,836,913 DAO *
$1,069,507.63
-0.87%
-3.49%
-17.74%
6
XEM
$96,915,964.96
$0.01077
8,999,999,999 XEM *
$1,352,364.38
-0.89%
1.37%
59.23%
7
DASH
$46,014,335.66
$7.01
6,562,509 DASH
$259,776.44
-0.51%
-2.15%
2.57%
8
MAID
$32,178,214.78
$0.0711
452,552,412 MAID *
$178,903.92
-1.19%
-0.74%
-5.45%
9
LSK
$30,140,632.39
$0.3014
100,000,000 LSK *
$407,207.94
-1.01%
-2.70%
-8.05%
10
DOGE
$29,637,430.98
$0.0002822
105,016,389,699 DOGE
$472,626.75
-0.63%
-7.34%
-0.42%
11
NXT
$21,318,402.70
$0.02134
998,999,999 NXT *
$450,192.88
-0.08%
-9.10%
20.77%
12
XMR
$20,965,183.26
$1.70
12,310,860 XMR
$326,072.44
-0.29%
-2.81%
15.76%
13
DGD
$20,116,064.07
$10.06
2,000,000 DGD *
$39,056.64
-0.10%
-0.92%
-9.13%
14
WAVES
$19,279,256.46
$0.1928
100,000,000 WAVES *
$334,446.75
-0.28%
4.80%
13.94%
15
STEEM
$16,971,219.92
$0.2356
72,043,260 STEEM *
$13,492.79
0.25%
7.15%
15.16%
16
EMC
$15,052,126.23
$0.3955
38,058,737 EMC
$270,957.44
-2.90%
23.02%
144.60%
17
AMP
$14,259,449.03
$0.07716
184,800,000 AMP *
$6,300.93
-3.71%
6.72%
13.70%
18
FCT
$12,661,063.32
$1.45
8,753,219 FCT *
$829,406.00
-0.94%
4.63%
32.56%
19
SC
$12,398,500.31
$0.0007832
15,830,692,655 SC
$328,870.00
-0.52%
-4.86%
-22.32%
20
BTS
$11,558,522.34
$0.004506
2,565,010,000 BTS *
$201,562.78
1.48%
-5.95%
17.31%
Stellar
Peercoin
Bytecoin
Counterparty
NautilusCoin
Tether
Namecoin
YbCoin
Storjcoin X
BlueCoin
Decred
SolarCoin
GameCredits
VPNCoin
Syscoin
FedoraCoin
Xaurum
Scotcoin
Rubycoin
Feathercoin
Yocoin
BitCrystals
BlackCoin
HitCoin
DigiByte
BitcoinDark
ShadowCash
EarthCoin
RevolutionVR
MonaCoin
MintCoin
SuperNET
VeriCoin
Vcash
Primecoin
Quark
Auroracoin
Clams
ReddCoin
Novacoin
WorldCoin
Rise
Expanse
Jinn
Radium
Startcoin
BoostCoin
Gulden
Vertcoin
HempCoin
DigitalNote
Diamond
Elcoin
BilShares
Nexus
Megacoin
Wild Beast Block
DNotes
Infinitecoin
Curecoin
ZcCoin
Qora
NuShares
UnionCoin
Circuits of Value
NavCoin
Global Currency Reserve
Unobtanium
VootCoin
Digitalcoin
Crypti
Anoncoin
Applecoin
Zetacoin
Diem
Verge
CloakCoin
Bitswift
Mineum
DubaiCoin
Blocknet
Burst
Riecoin
FLO
BTSR
NuBits
SecureCoin
TagCoin
BitShares PTS
Gambit
Cryptonite
TrumpCoin
CrevaCoin
Myriad
XCurrency
Shift
SIBCoin
Maxcoin
Donu
ArtByte
SaluS
Einsteinium
Aeon
NetCoin
Capricoin
Piggycoin
bitCNY
OKCash
MAZA
MediterraneanCoin
HyperStake
Pinkcoin
NobleCoin
Horizon
Sync
Sprouts
HiCoin
FoldingCoin
Bitmark
Coin2.1
Memorycoin
HOdlcoin
BillaryCoin
LTBcoin
FlutterCoin
WhiteCoin
Rubies
Sphere
Adzcoin
GoldBlocks
Titcoin
Quatloo
ZAIF
KhanCoin
Agoras Tokens
GridCoin
Rimbit
KiloCoin
Omni
ION
I/O Coin
Ixcoin
OBITS
AsiaCoin
SounDAC
Virtacoin
BitBay
SkyNET
FairCoin
I0Coin
Safex Token
InstantDEX
LIQUID
AmberCoin
Mooncoin
Swarm
FuelCoin
jl777hodl
Zeitcoin
GetGems
Coinomat
NeuCoin
GoldCoin
Kobocoin
Tickets
SmileyCoin
CasinoCoin
EuropeCoin
Cryptofund
PotCoin
Ubiq
MMNXT
Silkcoin
Viacoin
Boolberry
NXTventure
NoirShares
Groestlcoin
Pandacoin
Greencoin