×
×
Cryptocurrencies:  7,807Markets:  33,555Market Cap:  $542,073,497,27824h Vol:  $145,219,706,379BTC Dominance:  62.0%

Historical Snapshot - 03 July 2016

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$10,360,448,691

15,729,500 BTC
$129,511,632
-0.71%
-6.10%
3.81%
2
ETH

$956,817,432

81,638,196 ETH
$10,588,737
-1.02%
-3.21%
-15.38%
3
XRP

$233,547,239

35,345,971,933 XRP *
$536,311
-0.23%
-1.53%
3.25%
4
LTC

$197,792,991

46,503,479 LTC
$7,659,711
-0.94%
-7.70%
4.15%
5
DAO

$103,935,618

1,153,836,913 DAO *
$1,069,508
-0.87%
-3.49%
-17.74%
6
XEM

$96,915,965

8,999,999,999 XEM *
$1,352,364
-0.89%
1.37%
59.23%
7
DASH

$46,014,336

6,562,509 DASH
$259,776
-0.51%
-2.15%
2.57%
8
MAID

$32,178,215

452,552,412 MAID *
$178,904
-1.19%
-0.74%
-5.45%
9
LSK

$30,140,632

100,000,000 LSK *
$407,208
-1.01%
-2.70%
-8.05%
10
DOGE

$29,637,431

105,016,389,699 DOGE
$472,627
-0.63%
-7.34%
-0.42%
11
NXT

$21,318,403

998,999,999 NXT *
$450,193
-0.08%
-9.10%
20.77%
12
XMR

$20,965,183

12,310,860 XMR
$326,072
-0.29%
-2.81%
15.76%
13
DGD

$20,116,064

2,000,000 DGD *
$39,057
-0.10%
-0.92%
-9.13%
14
WAVES

$19,279,256

100,000,000 WAVES *
$334,447
-0.28%
4.80%
13.94%
15
STEEM

$16,971,220

72,043,260 STEEM *
$13,493
0.25%
7.15%
15.16%
16
EMC

$15,052,126

38,058,737 EMC
$270,957
-2.90%
23.02%
144.60%
17
AMP

$14,259,449

184,800,000 AMP *
$6,301
-3.71%
6.72%
13.70%
18
FCT

$12,661,063

8,753,219 FCT *
$829,406
-0.94%
4.63%
32.56%
19
SC

$12,398,500

15,830,692,655 SC
$328,870
-0.52%
-4.86%
-22.32%
20
BTS

$11,558,522

2,565,010,000 BTS *
$201,563
1.48%
-5.95%
17.31%
21
XLM

$10,576,117

5,485,679,598 XLM *
$49,340
-0.63%
-4.96%
-4.05%
22
PPC

$9,271,359

23,284,794 PPC
$59,972
-0.65%
-6.01%
1.62%
23
BCN

$7,990,424

180,723,458,745 BCN
$945
-0.78%
1.60%
27.21%
24
XCP

$7,203,573

2,626,244 XCP *
$43,866
-2.64%
15.72%
58.44%
25
NAUT

$6,274,974

12,829,895 NAUT *
$48,081
6.55%
18.57%
268.60%
26
USDT

$5,951,591

5,951,591 USDT *
$1,161,672
0.00%
0.00%
0.00%
27
NMC

$5,735,918

14,676,900 NMC
$17,720
-1.58%
-4.60%
5.40%
28
YBC

$5,698,816

3,010,540 YBC *
$20,254
0.00%
-1.58%
-1.92%
29
SJCX

$5,437,973

49,518,143 SJCX *
$15,548
-0.52%
-4.85%
1.74%
30
BLU

$4,198,072

571,902,014 BLU
$748
2.04%
46.09%
893.43%
31
DCR

$4,014,162

2,052,790 DCR
$28,905
-0.44%
-3.18%
25.72%
32
SLR

$3,578,424

34,349,891 SLR *
$3,447
-0.85%
13.82%
-17.85%
33
GAME

$3,329,301

55,962,252 GAME
$28,332
-0.84%
-4.81%
28.86%
34
VASH

$3,307,817

400,339,746 VASH *
$47,359
-1.20%
-5.49%
-5.43%
35
SYS

$3,265,940

428,751,485 SYS
$5,532
-0.86%
-6.71%
3.68%
36
TIPS

$3,214,410

427,829,009,863 TIPS
$2,389
-0.06%
1.95%
-57.49%
37
XAUR

$3,085,849

7,487 XAUR *
$3,424
-2.39%
-10.84%
-6.94%
38
SCOT

$2,774,985

1,000,000,000 SCOT *
$3,435
-2.69%
-15.75%
26.25%
39
RBY

$2,735,505

23,210,478 RBY *
$887
1.54%
-3.10%
12.29%
40
FTC

$2,608,146

127,124,600 FTC
$2,703
-0.57%
-6.09%
-22.62%
41
YOC

$2,584,255

19,478,350 YOC
$141,323
0.76%
38.58%
268.34%
42
BCY

$2,497,630

42,188,536 BCY *
$9,483
4.06%
0.85%
0.21%
43
BLK

$2,415,126

75,522,400 BLK *
$12,370
-0.44%
-4.86%
-3.91%
44
HTC

$2,371,835

10,996,318,099 HTC
$3,743
-1.54%
-18.39%
-32.38%
45
DGB

$2,351,162

6,749,898,015 DGB
$20,712
-1.27%
0.03%
3.54%
46
BTCD

$2,159,719

1,273,260 BTCD
$3,588
-0.63%
-9.62%
14.09%
47
SDC

$1,950,394

6,551,630 SDC *
$17,437
-1.33%
4.57%
57.80%
48
EAC

$1,881,365

9,346,468,332 EAC
$161,931
-0.01%
-4.41%
8.09%
49
RVR

$1,868,393

31,500,000 RVR *
$54,707
-2.80%
-2.00%
-3.40%
50
MONA

$1,826,761

35,347,200 MONA
$3,146
-3.36%
1.69%
-0.21%
51
MINT

$1,668,340

23,077,840,377 MINT *
$796
4.49%
-3.27%
10.58%
52
UNITY

$1,645,754

816,061 UNITY *
$1,550
0.40%
1.43%
-1.02%
53
VRC

$1,613,119

27,676,658 VRC
$2,959
3.63%
-3.43%
15.19%
54
XVC

$1,530,826

14,550,385 XVC
$11,814
-4.09%
-4.59%
13.53%
55
XPM

$1,366,082

15,154,345 XPM
$15,323
1.57%
-7.52%
2.06%
56
QRK

$1,239,908

250,101,047 QRK
$13,990
0.00%
-11.11%
-2.84%
57
AUR

$1,233,043

8,274,952 AUR
$2,665
-0.81%
-15.41%
-20.23%
58
CLAM

$1,229,680

1,797,036 CLAM *
$5,952
-1.37%
-3.25%
11.47%
59
RDD

$1,105,053

28,141,977,145 RDD *
$2,527
-12.97%
-7.17%
-0.15%
60
NVC

$1,047,387

1,422,157 NVC
$2,730
-0.31%
-3.11%
1.22%
61
WDC

$945,099

104,926,491 WDC
$7,007
-0.01%
-8.84%
12.36%
62
RISE

$933,884

100,413,985 RISE *
$30,078
-2.77%
-7.82%
0.00%
63
EXP

$909,041

2,066,139 EXP
$71,560
-1.45%
-6.98%
69.64%
64
JINN

$876,893

58,703 JINN *
$642
-0.08%
0.00%
15.04%
65
RADS

$865,628

2,823,984 RADS *
$2,290
-1.03%
-3.26%
12.31%
66
START

$856,984

45,079,785 START
$3,152
1.30%
11.32%
18.19%
67
BOST

$840,741

11,855,487 BOST
$3,451
0.10%
-6.16%
5.90%
68
NLG

$825,091

311,969,010 NLG
$5,139
-1.98%
-10.16%
52.69%
69
VTC

$814,662

23,076,650 VTC
$3,009
-1.04%
-8.98%
7.60%
70
HMP

$757,445

1,354,661,678 HMP
$3,721
-0.62%
2.58%
160.81%
71
XDN

$754,339

6,862,971,076 XDN
$5,107
0.69%
-5.96%
13.13%
72
DMD

$726,028

1,674,231 DMD
$3,068
1.10%
8.36%
34.50%
73
EL

$702,612

9,136,468 EL *
$9,480
-0.33%
-17.31%
138.05%
74
BILS

$691,079

1,000,000,000 BILS *
$41,914
0.00%
-11.77%
2.04%
75
NXS

$687,124

39,238,216 NXS
$1,923
32.97%
33.91%
74.06%
76
MEC

$664,013

32,809,463 MEC
$6,277
-0.04%
-4.94%
1.76%
77
WBB

$618,972

1,687,543 WBB
$1,151
9.67%
-4.30%
49.47%
78
NOTE

$600,083

110,895,736 NOTE
$1,389
0.48%
-11.32%
2.88%
79
IFC

$599,078

90,596,274,910 IFC
$6,701
2.30%
-1.59%
-11.43%
80
CURE

$595,183

26,431,310 CURE
$1,834
-0.83%
12.66%
27.88%
81
ZCC

$592,670

61,657,044 ZCC
$11,904
0.26%
-5.58%
3.63%
82
QORA

$590,010

10,000,000,000 QORA *
$2,332
-0.77%
-8.38%
-0.34%
83
NSR

$559,265

944,594,842 NSR *
$8,134
-1.31%
-21.60%
21.93%
84
UNC

$554,514

8,388,608 UNC
$593
0.00%
-3.12%
5.41%
85
COVAL

$541,650

400,000,000 COVAL *
$6,868
-2.25%
2.99%
37.22%
86
NAV

$509,375

59,599,414 NAV *
$8,097
1.27%
-31.67%
56.96%
87
GCR

$507,660

101,127,213 GCR *
$1,273
-0.82%
1.38%
-10.93%
88
UNO

$507,061

197,225 UNO
$878
1.33%
0.82%
11.56%
89
VOOT

$505,506

69,280,656 VOOT
$910
-0.85%
-9.53%
62.37%
90
DGC

$504,673

34,106,578 DGC
$2,345
-0.52%
-2.21%
7.96%
91
XCR

$478,711

100,000,000 XCR *
$973
-1.04%
-0.96%
61.40%
92
ANC

$463,058

2,110,317 ANC
$3,181
2.24%
-4.64%
7.21%
93
APC

$448,650

22,286,048 APC *
$7,901
0.00%
-3.86%
2.85%
94
ZET

$445,438

164,449,677 ZET
$517
-0.04%
-4.43%
2.58%
95
DIEM

$422,830

21,739,971,929 DIEM
$6,745
-0.37%
12.96%
58.20%
96
XVG

$398,052

12,010,612,500 XVG
$1,737
0.05%
10.85%
29.69%
97
CLOAK

$381,908

4,788,282 CLOAK *
$1,849
-0.85%
-1.86%
-0.32%
98
BITS

$366,912

4,049,362 BITS *
$1,813
-0.83%
7.72%
34.71%
99
MNM

$363,460

9,345,670 MNM
$512
-0.84%
88.54%
71.18%
100
DBIC

$363,078

5,896,206 DBIC
$2,312
-0.61%
-0.88%
-10.55%
101
BLOCK

$349,391

3,910,516 BLOCK *
$865
-0.85%
3.25%
38.50%
102
BURST

$336,568

1,493,248,336 BURST
$5,919
-2.90%
-19.32%
26.67%
103
RIC

$332,061

24,682,375 RIC
$2,266
-0.21%
-7.42%
4.04%
104
FLO

$321,395

124,197,561 FLO
$4,618
-1.32%
-10.49%
-34.98%
105
BTSR

$315,818

2,257,696 BTSR *
$722
-1.09%
143.75%
205.80%
106
USNBT

$313,523

757,084 USNBT *
$2,758
-1.00%
-21.39%
122.06%
107
SRC

$291,209

5,891,676 SRC
$841
2.81%
-0.33%
-0.69%
108
TAG

$288,730

4,687,465 TAG
$863
0.00%
-3.59%
5.09%
109
PTS

$282,657

999,999,386 PTS *
$539
0.82%
-6.03%
92.12%
110
GAM

$281,033

1,613,320 GAM *
$2,353
-0.82%
5.71%
76.32%
111
XCN

$269,805

205,328,613 XCN
$11,459
-0.84%
-13.64%
56.99%
112
TRUMP

$245,051

6,501,942 TRUMP
$54,322
-14.68%
-46.48%
22.16%
113
CREVA

$228,799

27,295,050 CREVA
$8,830
-0.18%
3.09%
-24.78%
114
XMY

$219,594

1,340,290,996 XMY
$9,001
8.31%
-8.08%
120.64%
115
XC

$210,651

5,684,868 XC *
$635
-0.82%
-3.62%
0.56%
116
SHIFT

$203,137

7,687,007 SHIFT *
$1,804
-1.09%
-13.95%
-14.65%
117
SIB

$193,941

10,765,762 SIB
$578
-0.60%
-4.08%
-16.77%
118
MAX

$180,533

41,459,435 MAX
$934
-0.07%
-2.16%
-7.32%
119
DONU

$179,198

8,505,375 DONU
$5,687
-0.44%
0.13%
24.19%
120
ABY

$168,325

677,418,450 ABY
$3,232
-0.85%
-14.21%
28.96%
121
SLS

$158,899

1,001,201 SLS *
$2,051
-0.94%
-9.79%
0.73%
122
EMC2

$155,254

200,107,013 EMC2
$54,615
4.00%
49.12%
158.77%
123
AEON

$155,056

11,794,183 AEON
$518
-0.85%
49.28%
123.16%
124
NET

$154,273

617,377,660 NET
$524
-0.82%
-25.57%
71.62%
125
CPC

$148,747

609,366 CPC *
$3,971
1.79%
3.21%
-9.87%
126
PIGGY

$148,259

480,403,189 PIGGY
$2,220
-4.87%
-2.24%
151.15%
127
BITCNY

$146,414

959,059 BITCNY *
$6,271
1.46%
2.27%
2.91%
128
OK

$142,470

65,470,451 OK *
$851
-0.85%
-13.84%
97.90%
129
MAZA

$137,472

995,918,065 MAZA
$4,832
-1.52%
1.94%
27.93%
130
MED

$130,230

40,431,897 MED
$1,015
-0.82%
-16.49%
34.90%
131
HYP

$121,681

385,796,097 HYP *
$7,394
-4.70%
-11.35%
124.92%
132
PINK

$120,175

364,718,632 PINK
$23,965
-7.25%
-4.27%
53.60%
133
NOBL

$119,504

2,272,485,777 NOBL
$741
-0.85%
-6.27%
24.29%
134
HZ

$118,000

997,285,886 HZ *
$2,113
-0.82%
-13.01%
31.55%
135
SYNC

$112,146

1,177 SYNC *
$2,196
-0.85%
37.65%
115.17%
136
SPRTS

$109,991

4,197,643,731 SPRTS *
$1,754
-0.82%
47.95%
97.65%
137
XHI

$107,524

11,660,332 XHI
$32,357
-17.06%
-22.27%
9.42%
138
FLDC

$99,288

369,000,000 FLDC *
$2,267
-0.85%
-11.19%
59.19%
139
BTM

$98,142

1,313,120 BTM
$1,263
1.94%
1.86%
22.54%
140
C2

$85,434

99,976,323 C2 *
$971
2.30%
-1.33%
14.19%
141
MMC

$80,119

10,073,034 MMC
$715
-4.94%
-30.91%
120.22%
142
HODL

$76,978

8,460,130 HODL
$757
6.66%
-1.87%
2.50%
143
BLRY

$74,931

8,922,538 BLRY
$9,145
-0.78%
7.50%
285.38%
144
LTBC

$73,606

466,564,985 LTBC *
$975
-0.85%
-27.30%
14.61%
145
FLT

$72,468

300,910,892 FLT
$702
-2.75%
-6.46%
19.48%
146
XWC

$68,520

306,584,146 XWC *
$608
-0.85%
-8.95%
48.87%
147
RBIES

$64,749

10,086,708 RBIES *
$1,579
-12.59%
-14.16%
-12.34%
148
SPHR

$54,028

3,082,940 SPHR *
$2,031
17.48%
18.88%
31.35%
149
ADZ

$47,309

3,101,720 ADZ
$1,631
-2.49%
-1.22%
-41.78%
150
GB

$42,077

6,389,545 GB
$737
-0.68%
-1.96%
47.88%
151
TIT

$33,457

47,416,100 TIT
$1,172
-5.80%
37.26%
78.31%
152
QTL

$29,528

5,062,002 QTL
$1,369
3.40%
-26.19%
27.57%
153
ZAIF

$10,806

875,503 ZAIF *
$680
-2.64%
19.13%
39.52%
154
KNC

$1,021

70,631 KNC *
$14,848
5.76%
-12.61%
-7.14%
155
AGRS

$4,269,634

42,000,000 AGRS *
$184
-0.85%
-8.83%
6.10%
156
GRC

$2,162,334

377,834,547 GRC
$474
-3.21%
-7.73%
-0.88%
157
RBT

$2,021,252

114,274,566 RBT *
$7
-0.85%
21.55%
48.07%
158
KLC

$2,013,417

4,495,323,150 KLC
$7
-0.67%
-6.09%
-2.92%
159
OMNI

$1,443,682

553,143 OMNI *
$471
1.10%
-3.30%
33.30%
160
ION

$1,188,664

5,975,890 ION *
$182
-0.71%
-15.85%
-4.82%
161
IOC

$1,073,955

16,263,297 IOC *
$490
-0.82%
-6.67%
8.68%
162
IXC

$902,237

20,999,088 IXC *
$77
7.35%
144.17%
-9.76%
163
OBITS

$721,294

6,674,894 OBITS *
$190
1.48%
-10.11%
27.47%
164
AC

$585,797

481,707,856 AC
$0.013985
-0.82%
-6.27%
-23.32%
165
XSD

$541,284

1,369,659,268 XSD *
$5
1.48%
0.00%
-1.77%
166
VTA

$505,247

11,770,966,437 VTA
$199
18.65%
10.07%
-30.03%
167
BAY

$483,986

1,004,877,404 BAY *
$297
-0.78%
16.23%
8.55%
168
SKYNET

$477,061

894,223 SKYNET *
$35
-0.17%
-9.10%
-29.95%
169
FAIR

$465,679

52,514,994 FAIR *
$55
-0.85%
-19.05%
-19.96%
170
I0C

$454,140

20,935,541 I0C
$1
-0.85%
-11.65%
1.63%
171
SFT

$452,630

2,147,483,647 SFT *
$284
0.63%
0.17%
1.23%
172
DEX

$448,134

1,000,000 DEX *
$448
-0.08%
-9.10%
-4.22%
173
LQD

$442,955

341,714 LQD *
$162
-0.79%
12.76%
33.77%
174
AMBER

$428,480

43,453,748 AMBER
$215
-0.81%
-7.65%
6.62%
175
MOON

$423,021

214,413,677,652 MOON
$266
-45.25%
113.23%
113.12%
176
SWARM

$422,440

99,945,431 SWARM *
$8
-0.82%
-6.12%
40.48%
177
FC2

$384,900

100,206,032 FC2
$64
9.79%
-14.58%
-13.20%
178
JLH

$375,579

10,000,000 JLH *
$13
-0.08%
-9.10%
-48.28%
179
ZEIT

$371,257

34,690,796,229 ZEIT
$196
-0.71%
-24.96%
57.78%
180
GEMZ

$278,667

88,135,199 GEMZ *
$15
-0.85%
-9.76%
3.51%
181
CNMT

$259,150

2,616,401 CNMT *
$137
-0.82%
-10.21%
-21.91%
182
NEU

$252,944

388,684,958 NEU *
$150
-4.05%
-19.31%
-7.76%
183
GLC

$241,766

37,345,078 GLC
$46
-17.15%
-23.18%
-51.49%
184
KOBO

$223,216

24,290,004 KOBO *
$19
-0.85%
-12.58%
-3.24%
185
TIX

$223,046

66,876,281,414 TIX
$21
0.00%
17.46%
-5.53%
186
SMLY

$222,446

25,308,290,000 SMLY
$34
-1.03%
-14.04%
31.54%
187
CSC

$215,787

38,396,705 CSC *
$73
-0.36%
-5.41%
-10.78%
188
ERC

$215,301

92,882,561 ERC
$402
-0.89%
38.46%
20.19%
189
FUND

$213,376

1,000,000 FUND *
$423
-0.17%
127.24%
15.92%
190
POT

$212,737

213,446,638 POT
$371
-4.24%
-8.44%
41.36%
191
UBQ

$205,102

3,585,996 UBQ
$253
-1.34%
-7.77%
-9.20%
192
MMNXT

$198,254

10,000,000 MMNXT *
$56
-0.82%
-14.72%
51.64%
193
SILK

$187,529

43,755,188 SILK
$18
-0.85%
-10.92%
12.74%
194
VIA

$184,680

21,344,708 VIA
$160
0.75%
-7.17%
24.10%
195
BBR

$176,894

7,517,579 BBR
$423
-0.85%
-3.73%
16.27%
196
NXTV

$174,988

1,000,000 NXTV *
$18
-0.17%
-9.10%
-39.61%
197
NRS

$174,255

2,477,481 NRS
$437
-0.85%
-3.62%
21.14%
198
GRS

$160,411

64,272,242 GRS
$200
-0.84%
-4.73%
32.92%
199
PND

$158,910

32,514,916,898 PND
$73
-14.43%
34.07%
-17.42%
200
GRE

$153,443

2,122,080,641 GRE *
$2
-0.85%
-26.35%
13.98%