Cryptocurrency Market Capitalizations


Historical Snapshot - July 03, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $10,840,194,272 $689.28 15,726,740 $114,316,704 -0.25% 1.17% 5.07%
2 ETH Ethereum ETH $982,972,205 $12.04 81,614,070 $9,541,851 -0.09% -0.19% -14.87%
3 XRP Ripple XRP $236,481,279 $0.006690 35,345,971,933 * $502,208 -0.05% -1.39% 3.95%
4 LTC Litecoin LTC $209,603,862 $4.51 46,492,145 $7,644,466 -0.36% 5.46% 7.57%
5 DAO The DAO DAO $107,105,330 $0.092825 1,153,836,913 * $629,878 -0.06% -0.74% -9.69%
6 XEM NEM XEM $94,458,061 $0.010495 8,999,999,999 * $1,078,015 -0.15% -0.46% 48.41%
7 DASH Dash DASH $47,304,011 $7.21 6,560,890 $289,545 0.10% -0.50% 3.10%
8 MAID MaidSafeCoin MAID $32,567,239 $0.071963 452,552,412 * $301,442 0.08% -1.13% -4.31%
9 DOGE Dogecoin DOGE $31,090,010 $0.000296 105,011,476,063 $262,362 -0.54% -2.11% 3.20%
10 LSK Lisk LSK $31,077,044 $0.310770 100,000,000 * $509,279 0.09% -2.34% -10.87%
11 NXT Nxt NXT $22,063,196 $0.022085 998,999,999 * $911,429 -0.88% 7.43% 26.86%
12 XMR Monero XMR $21,599,576 $1.76 12,303,962 $238,260 0.01% 4.07% 12.71%
13 DGD DigixDAO DGD $20,063,692 $10.03 2,000,000 * $42,707 -0.18% -2.93% -13.08%
14 WAVES Waves WAVES $17,658,709 $0.176587 100,000,000 * $270,892 -0.13% 20.70% -5.13%
15 STEEM Steem STEEM $15,009,110 $0.210261 71,383,172 $8,351 -0.54% 0.27% -11.06%
16 AMP Synereo AMP $13,326,740 $0.072114 184,800,000 * $17,568 0.30% -9.39% 18.79%
17 EMC Emercoin EMC $12,869,650 $0.338172 38,056,503 $69,097 0.16% -0.60% 103.15%
18 SC Siacoin SC $12,701,963 $0.000804 15,799,423,742 $530,946 -0.29% -1.38% -24.56%
19 FCT Factom FCT $12,151,523 $1.39 8,753,219 * $682,649 0.32% -6.34% 28.93%
20 BTS BitShares BTS $12,122,347 $0.004726 2,564,908,542 * $260,927 -0.36% -2.05% 21.88%
21 XLM Stellar Lumens XLM $10,955,802 $0.001997 5,485,679,598 * $48,204 -0.27% -1.76% -0.62%
22 PPC Peercoin PPC $9,814,650 $0.421533 23,283,248 $47,027 -0.16% -0.78% 6.21%
23 BCN Bytecoin BCN $7,458,699 $0.000041 180,715,200,628 $2,298 -1.12% -2.42% 13.80%
24 XCP Counterparty XCP $6,396,318 $2.44 2,626,306 * $40,639 0.84% -5.17% 46.15%
25 USDT Tether USDT $5,951,591 $1.00 5,951,591 * $707,542 0.00% 0.00% 0.00%
26 NMC Namecoin NMC $5,932,810 $0.404434 14,669,431 $18,269 -0.18% 0.59% 8.25%
27 YBC YbCoin YBC $5,783,003 $1.92 3,010,536 * $12,536 -0.09% -0.42% -0.97%
28 SJCX Storjcoin X SJCX $5,608,807 $0.113268 49,518,143 * $14,833 -0.08% -2.80% 1.76%
29 NAUT NautilusCoin NAUT $5,267,309 $0.410550 12,829,895 * $33,641 -0.19% -0.27% 252.34%
30 AGRS Agoras Tokens AGRS $4,585,007 $0.109167 42,000,000 * $820 -0.43% -2.55% 16.69%
31 DCR Decred DCR $4,001,097 $1.96 2,045,449 $24,906 -0.54% -0.99% 20.80%
32 VASH VPNCoin VASH $3,448,349 $0.008614 400,339,746 * $42,999 -0.27% 0.27% -0.86%
33 SYS Syscoin SYS $3,438,542 $0.008020 428,751,485 $25,263 -0.17% -5.51% 6.69%
34 GAME GameCredits GAME $3,408,946 $0.060933 55,945,676 $31,114 0.20% -7.85% 39.47%
35 TIPS FedoraCoin TIPS $3,380,544 $0.000008 427,739,937,573 $7,851 0.34% -2.83% -57.06%
36 SCOT Scotcoin SCOT $3,340,105 $0.003340 1,000,000,000 * $10,848 -0.50% 22.34% 101.23%
37 XAUR Xaurum XAUR $3,292,457 $439.78 7,487 * $2,405 -0.69% -3.04% -4.03%
38 SLR SolarCoin SLR $3,119,916 $0.090845 34,343,400 * $9,803 0.02% 3.20% -33.54%
39 RBY Rubycoin RBY $2,802,160 $0.120742 23,207,801 * $535 -0.06% 3.23% 11.57%
40 FTC Feathercoin FTC $2,723,496 $0.021438 127,041,649 $8,403 -0.31% -0.12% -26.53%
41 HTC HitCoin HTC $2,679,385 $0.000244 10,996,318,099 $11,455 -0.76% -4.78% -28.30%
42 BLU BlueCoin BLU $2,651,370 $0.004636 571,877,509 $5,959 -0.04% -74.25% 609.92%
43 BCY Bitcrystals BCY $2,632,885 $0.062408 42,188,536 * $13,900 0.10% 1.12% 14.15%
44 BLK BlackCoin BLK $2,510,199 $0.033238 75,520,943 * $17,589 -0.33% 1.51% 14.65%
45 BTCD BitcoinDark BTCD $2,371,966 $1.86 1,272,908 $8,100 -0.11% -6.78% 23.15%
46 DGB DigiByte DGB $2,336,049 $0.000346 6,749,898,015 $31,737 -0.07% 1.09% 4.10%
47 GRC GridCoin GRC $2,262,827 $0.005989 377,807,557 $650 -0.44% 0.22% 0.42%
48 YOC Yocoin YOC $2,136,837 $0.109899 19,443,641 * $80,455 2.12% 64.40% 221.13%
49 EAC EarthCoin EAC $1,933,541 $0.000207 9,346,468,332 $228,312 -0.33% 0.58% 5.93%
50 VOX Voxels VOX $1,863,672 $0.059164 31,500,000 * $57,074 -0.06% -5.49% -6.61%
51 SDC ShadowCash SDC $1,855,981 $0.283296 6,551,390 * $6,360 0.18% 12.57% 45.02%
52 MONA MonaCoin MONA $1,812,780 $0.051335 35,312,421 $1,740 0.19% -0.14% -1.05%
53 VRC VeriCoin VRC $1,667,150 $0.060238 27,676,045 $15,585 0.11% 0.73% 18.35%
54 MINT Mintcoin MINT $1,638,381 $0.000071 23,077,840,377 * $2,247 -0.44% -9.86% 2.89%
55 RBT Rimbit RBT $1,635,025 $0.014308 114,272,175 * Low Vol -0.24% -21.18% 6.36%
56 XVC Vcash XVC $1,603,804 $0.110224 14,550,385 $10,543 -0.09% 1.08% 12.28%
57 UNITY SuperNET UNITY $1,489,265 $1.82 816,061 * $2,009 -1.18% -19.18% -34.50%
58 XPM Primecoin XPM $1,454,048 $0.095985 15,148,768 $8,564 -0.11% 0.45% 8.37%
59 OMNI Omni OMNI $1,447,839 $2.62 553,132 * $1,112 -0.24% 4.43% 34.24%
60 AUR Auroracoin AUR $1,447,517 $0.174985 8,272,233 $3,460 -0.04% 2.94% 1.44%
61 QRK Quark QRK $1,360,371 $0.005439 250,101,047 $9,342 -0.51% -0.63% 5.74%
62 CLAM Clams CLAM $1,253,108 $0.697737 1,795,961 * $6,455 -0.04% -3.00% 16.20%
63 ION ION ION $1,234,949 $0.207215 5,959,741 * Low Vol -1.21% -11.09% -3.33%
64 RDD ReddCoin RDD $1,200,968 $0.000043 28,140,845,558 * $3,621 -0.45% 0.15% 7.29%
65 IOC I/O Coin IOC $1,137,314 $0.069932 16,263,078 * $1,549 -0.23% 1.51% 11.42%
66 NVC Novacoin NVC $1,067,192 $0.750691 1,421,613 $6,367 -0.17% -0.96% 4.36%
67 WDC WorldCoin WDC $1,031,796 $0.009836 104,895,054 $12,373 -0.49% 9.65% 29.12%
68 IXC Ixcoin IXC $966,313 $0.046017 20,999,088 * Low Vol 6.55% -3.03% 0.22%
69 EXP Expanse EXP $958,487 $0.463903 2,066,139 $170,409 -0.15% -16.45% 78.95%
70 RISE Rise RISE $938,086 $0.009345 100,381,435 * $30,353 -1.12% 16.99% ?
71 BOST BoostCoin BOST $897,943 $0.075741 11,855,487 $1,256 -0.06% 6.17% 6.73%
72 RADS Radium RADS $889,331 $0.315036 2,822,953 * $4,236 0.31% -7.39% 11.70%
73 EL Elcoin EL $882,376 $0.096577 9,136,468 * $10,675 -1.59% 54.79% 156.75%
74 NLG Gulden NLG $870,994 $0.002792 311,945,426 $4,600 -0.96% 0.58% 58.61%
75 JINN Jinn JINN $869,605 $14.81 58,703 * $637 ? ? 11.09%
76 VTC Vertcoin VTC $865,082 $0.037487 23,076,650 $3,887 -0.59% -6.42% 10.06%
77 XDN DigitalNote XDN $776,617 $0.000113 6,862,931,446 $5,175 -0.43% 1.23% 13.90%
78 BILS BilShares BILS $770,789 $0.000771 1,000,000,000 * $16,934 -0.77% 6.45% 12.95%
79 START Startcoin START $769,978 $0.017080 45,079,785 $2,950 -0.03% 0.79% 4.82%
80 NAV NAV Coin NAV $712,840 $0.011961 59,599,414 * $21,301 -2.17% 2.92% 190.45%
81 MEC Megacoin MEC $703,973 $0.021460 32,804,502 $5,777 -0.22% 4.81% 8.75%
82 NSR NuShares NSR $675,241 $0.000730 925,237,003 * $1,895 -0.72% -6.81% 45.10%
83 HMP HempCoin HMP $665,724 $0.000491 1,354,657,043 $7,458 -1.06% -3.19% 320.58%
84 OBITS OBITS OBITS $663,823 $0.099451 6,674,894 * $34,120 -1.81% -7.74% 7.89%
85 NOTE DNotes NOTE $649,397 $0.005856 110,895,736 $723 -0.66% 4.95% 5.19%
86 DMD Diamond DMD $634,340 $0.379466 1,671,665 $4,341 -0.70% -0.77% 12.25%
87 ZCC ZcCoin ZCC $613,481 $0.009950 61,657,044 $12,693 -0.50% -0.54% 10.88%
88 IFC Infinitecoin IFC $606,531 $0.000007 90,596,274,910 $12,120 -0.07% -2.06% -15.89%
89 QORA Qora QORA $601,950 $0.000060 10,000,000,000 * $6,316 -1.27% -6.20% -4.05%
90 WBB Wild Beast Block WBB $596,081 $0.353642 1,685,548 $952 -0.97% -9.14% 51.48%
91 UNC UnionCoin UNC $564,930 $0.067345 8,388,608 $1,496 0.00% 0.53% 5.42%
92 ZEIT Zeitcoin ZEIT $522,187 $0.000015 34,685,833,086 Low Vol 0.59% 3.10% 98.84%
93 CURE Curecoin CURE $516,400 $0.019537 26,431,310 $697 -0.23% 2.49% 7.27%
94 DGC Digitalcoin DGC $513,866 $0.015073 34,090,849 $1,660 -0.16% -1.64% 5.70%
95 NXS Nexus NXS $513,679 $0.013101 39,208,870 $2,453 -0.12% -18.47% 31.11%
96 GCR Global Curren... GCR $507,461 $0.005018 101,123,810 * Low Vol -0.07% -1.71% -9.62%
97 COVAL Circuits of V... COVAL $506,460 $0.001266 400,000,000 * $16,865 -0.67% -28.47% 27.62%
98 XCR Crypti XCR $502,297 $0.005023 100,000,000 * $849 0.77% 9.42% 38.15%
99 UNO Unobtanium UNO $501,288 $2.54 197,224 Low Vol -0.21% 1.39% 10.29%
100 VOOT VootCoin VOOT $493,957 $0.007130 69,280,656 $2,850 -1.67% -12.07% 55.23%
101 SKYNET SkyNET SKYNET $493,729 $0.552132 894,223 * Low Vol -0.88% 7.43% 17.01%
102 I0C I0Coin I0C $488,091 $0.023314 20,935,440 Low Vol -0.68% 8.30% -6.20%
103 ANC Anoncoin ANC $476,502 $0.225797 2,110,317 $1,678 -0.35% -1.87% 11.21%
104 DEX InstantDEX DEX $463,791 $0.463791 1,000,000 * Low Vol -0.88% -10.83% -7.65%
105 APC Applecoin APC $461,625 $0.020714 22,286,048 * $4,452 -0.30% -1.42% 3.08%
106 AMBER AmberCoin AMBER $458,759 $0.010557 43,453,488 Low Vol -0.10% -31.49% 21.56%
107 ZET Zetacoin ZET $457,352 $0.002781 164,446,056 Low Vol -0.42% -2.95% 7.37%
108 SWARM Swarm SWARM $445,092 $0.004453 99,945,431 * Low Vol -0.20% -2.84% 45.51%
109 VTA Virtacoin VTA $440,173 $0.000037 11,770,723,384 Low Vol -1.35% -5.43% -10.02%
110 SAFEX Safe Exchange... SAFEX $439,011 $0.000204 2,147,483,647 * Low Vol -0.53% -0.12% -4.55%
111 BAY BitBay BAY $434,290 $0.000432 1,004,871,660 * $559 0.52% 7.10% 1.34%
112 BURST Burst BURST $412,849 $0.000277 1,492,379,334 $16,870 -0.72% -12.71% 55.99%
113 LQD LIQUID LQD $404,917 $1.18 341,714 * Low Vol 1.05% 7.38% -7.81%
114 FC2 FuelCoin FC2 $402,393 $0.004016 100,206,032 Low Vol -1.32% 2.22% -2.43%
115 JLH jl777hodl JLH $388,701 $0.038870 10,000,000 * Low Vol -0.88% 9.29% -44.19%
116 CLOAK CloakCoin CLOAK $383,007 $0.080065 4,783,716 * $1,157 -0.37% -0.32% -14.37%
117 BLOCK Blocknet BLOCK $368,453 $0.094221 3,910,516 * $749 0.84% 20.72% 38.73%
118 DIEM Diem DIEM $366,123 $0.000017 21,739,971,929 $3,664 -1.99% 5.06% 46.93%
119 DBIC DubaiCoin DBIC $358,814 $0.060862 5,895,538 $3,324 -0.51% -2.50% -15.34%
120 USNBT NuBits USNBT $353,895 $0.467445 757,084 * $6,395 -1.66% 25.27% 141.99%
121 RIC Riecoin RIC $348,225 $0.014121 24,660,100 $2,076 -0.63% 1.17% 9.87%
122 XVG Verge XVG $341,698 $0.000028 11,999,719,705 $4,756 -1.25% -23.47% 11.18%
123 SWIFT Bitswift SWIFT $334,828 $0.082687 4,049,343 * $1,725 -0.24% -3.06% 35.84%
124 FLO FlorinCoin FLO $334,345 $0.002692 124,197,561 $9,367 -1.02% -11.28% -31.62%
125 TRUMP TrumpCoin TRUMP $314,190 $0.048322 6,501,942 $67,966 -6.55% -53.92% 51.92%
126 GLD GoldCoin GLD $308,552 $0.008262 37,345,078 Low Vol -0.32% 6.84% -11.50%
127 PTS BitShares PTS PTS $306,569 $0.000307 999,999,386 * Low Vol 0.41% 13.85% 122.02%
128 GEMZ GetGems GEMZ $303,363 $0.003442 88,135,199 * Low Vol -0.25% 1.68% 114.44%
129 TAG TagCoin TAG $296,872 $0.063391 4,683,204 $2,564 -0.07% 0.90% 7.16%
130 XCN Cryptonite XCN $292,918 $0.001427 205,328,613 $9,307 -1.02% -6.48% 70.97%
131 SRC SecureCoin SRC $289,467 $0.049174 5,886,603 $1,074 0.03% -0.65% 5.35%
132 NEU NeuCoin NEU $284,854 $0.000767 371,202,611 * Low Vol -1.33% 0.33% 17.48%
133 CNMT Coinomat CNMT $276,647 $0.105736 2,616,401 * Low Vol -1.07% -1.06% -28.90%
134 GAM Gambit GAM $258,818 $0.160439 1,613,188 * $10,478 -0.63% 3.03% 56.46%
135 KOBO Kobocoin KOBO $251,030 $0.010335 24,290,004 * Low Vol -0.24% 8.62% 57.01%
136 SMLY SmileyCoin SMLY $245,024 $0.000010 25,308,290,000 Low Vol -0.90% 34.27% 46.58%
137 POT PotCoin POT $234,369 $0.001098 213,443,543 * $985 0.42% 13.20% 49.94%
138 CSC CasinoCoin CSC $231,916 $0.006040 38,396,705 Low Vol -0.38% 9.88% -16.06%
139 XMY Myriad XMY $231,245 $0.000173 1,339,856,232 $9,061 -0.46% -8.33% 151.01%
140 SHIFT Shift SHIFT $226,115 $0.029448 7,678,553 * $862 -0.61% 1.91% -5.57%
141 CREVA CrevaCoin CREVA $225,527 $0.008279 27,241,319 $7,864 0.20% 9.69% -28.10%
142 UBQ Ubiq UBQ $221,596 $0.061803 3,585,500 $1,778 -0.03% -0.76% -3.30%
143 MMNXT MMNXT MMNXT $218,754 $0.021875 10,000,000 * $1,995 -0.75% 16.44% 58.39%
144 XC XCurrency XC $213,547 $0.037564 5,684,809 * Low Vol -0.21% -2.83% -1.23%
145 SILK Silkcoin SILK $202,391 $0.004626 43,755,188 Low Vol -0.96% -1.03% 36.15%
146 CBX Crypto Bullion CBX $199,406 $0.204159 976,717 Low Vol 1.26% 34.11% 24.53%
147 VIA Viacoin VIA $197,832 $0.009271 21,337,945 Low Vol -0.22% -5.88% 32.41%
148 NEOS NeosCoin NEOS $197,654 $0.023239 8,505,375 $2,827 1.54% 5.77% 30.46%
149 SIB SIBCoin SIB $195,889 $0.018211 10,756,546 $503 -0.56% -5.77% -21.25%
150 NET NetCoin NET $193,349 $0.000313 617,377,660 $576 -1.81% -13.27% 119.74%
151 MAX MaxCoin MAX $192,651 $0.004647 41,459,435 Low Vol 0.01% 1.34% -0.70%
152 MOON Mooncoin MOON $192,603 $9e-07 214,391,715,816 Low Vol -0.52% -0.83% 4.36%
153 MNM Mineum MNM $190,605 $0.020398 9,344,386 Low Vol -0.19% 20.26% -2.33%
154 TIX Tickets TIX $189,898 $0.000003 66,876,281,414 Low Vol 0.00% -5.75% -23.46%
155 XBB Boolberry XBB $186,805 $0.024870 7,511,128 $3,854 0.23% -5.96% 15.25%
156 ERC EuropeCoin ERC $183,120 $0.001972 92,882,561 $880 2.39% -16.10% -7.70%
157 NXTV NXTventure NXTV $181,104 $0.181104 1,000,000 * Low Vol -0.88% -37.07% -36.57%
158 ABY ArtByte ABY $177,912 $0.000263 677,197,244 $11,748 -1.98% 17.78% 32.81%
159 NRS NoirShares NRS $172,390 $0.069583 2,477,481 $918 -0.76% -10.23% ?
160 SLS SaluS SLS $170,911 $0.170706 1,001,200 * $2,316 -0.52% 6.83% 6.96%
161 GRS Groestlcoin GRS $169,047 $0.002631 64,262,834 $1,268 0.20% 23.09% 41.96%
162 MED Mediterranean... MED $168,936 $0.004178 40,431,897 $1,671 0.60% -0.98% 70.82%
163 ADC AudioCoin ADC $158,899 $0.000206 771,628,827 Low Vol -0.48% -17.31% 20.38%
164 OK OKCash OK $158,556 $0.002422 65,456,865 * $1,500 -0.87% 5.84% 94.11%
165 CANN CannabisCoin CANN $155,346 $0.002011 77,229,191 Low Vol -0.17% 0.50% 26.11%
166 PIGGY Piggycoin PIGGY $154,509 $0.000322 480,323,771 $3,913 -0.08% -20.78% 139.00%
167 CRB Creditbit CRB $142,204 $0.011470 12,398,259 * Low Vol -0.02% 2.45% -1.85%
168 CPC Capricoin CPC $141,951 $0.233264 608,544 * $5,715 0.05% -6.00% -8.85%
169 SPR SpreadCoin SPR $141,721 $0.028088 5,045,652 Low Vol -0.24% 0.94% 30.70%
170 PAK Pakcoin PAK $139,489 $0.005619 24,822,350 Low Vol -2.83% -15.20% -2.41%
171 PND Pandacoin PND $137,807 $0.000004 32,514,916,898 Low Vol 4.68% -27.41% -35.24%
172 BITCNY bitCNY BITCNY $137,577 $0.147958 929,838 * $1,940 -0.08% -3.51% 1.58%
173 HYP HyperStake HYP $136,762 $0.000354 385,796,097 * $14,158 -0.30% -1.72% 154.84%
174 MZC MazaCoin MZC $135,991 $0.000137 995,415,127 $6,106 -0.31% 9.83% 22.54%
175 HZ Horizon HZ $133,504 $0.000134 997,285,886 * $3,926 -0.31% -12.56% 49.12%
176 PANGEA Pangea Poker PANGEA $132,426 $0.132512 999,352 * Low Vol -0.88% 28.40% -39.11%
177 XST Stealthcoin XST $130,086 $0.005414 24,025,965 $855 -1.00% -6.51% 1.41%
178 ORB Orbitcoin ORB $128,457 $0.048605 2,642,869 Low Vol -0.25% 1.64% 1.97%
179 BTSR BTSR BTSR $126,624 $0.056608 2,236,832 * Low Vol -0.36% 22.83% 39.37%
180 GEO GeoCoin GEO $126,068 $0.051350 2,455,079 $6,517 -0.07% -7.60% 71.82%
181 XPB Pebblecoin XPB $125,908 $0.005844 21,543,728 Low Vol -0.37% 2.98% -8.79%
182 XHI HiCoin XHI $124,972 $0.011442 10,922,650 $23,775 -0.36% -3.60% 11.83%
183 PINK PinkCoin PINK $124,101 $0.000340 364,718,611 $155,553 1.29% -1.55% 48.23%
184 NOBL NobleCoin NOBL $113,527 $0.000050 2,272,411,882 $819 -1.39% -5.20% 10.63%
185 FLDC FoldingCoin FLDC $111,761 $0.000317 353,000,000 * $9,314 -0.04% 18.26% 78.32%
186 PIVX PIVX PIVX $110,106 $0.002830 38,905,013 * $564 -0.25% -8.24% 14.42%
187 BITUSD bitUSD BITUSD $109,949 $1.02 108,055 * Low Vol -0.10% -3.71% -0.63%
188 XTC TileCoin XTC $109,432 $0.001094 100,000,000 * Low Vol -0.05% -7.26% -9.71%
189 EFL e-Gulden EFL $108,310 $0.007396 14,643,930 Low Vol -0.25% 7.15% 11.21%
190 AEON Aeon AEON $107,183 $0.009094 11,786,434 Low Vol -0.27% -11.36% 31.40%
191 SUPER SuperCoin SUPER $105,496 $0.002705 38,996,530 Low Vol 5.37% 143.63% 724.60%
192 BTM Bitmark BTM $105,065 $0.080012 1,313,120 $750 1.09% 11.41% 21.25%
193 ENRG Energycoin ENRG $105,061 $0.000875 120,040,936 Low Vol -0.29% 0.97% -10.48%
194 SYNC Sync SYNC $104,737 $88.99 1,177 * $2,675 3.73% 13.47% 99.75%
195 UTC UltraCoin UTC $104,519 $0.003240 32,255,290 Low Vol -0.24% -12.57% 17.45%
196 BITS Bitstar BITS $103,343 $0.005491 18,820,916 Low Vol -0.10% 12.88% 35.85%
197 LTBC LTBcoin LTBC $102,790 $0.000221 465,987,471 * $540 -0.32% 25.51% 67.76%
198 EMC2 Einsteinium EMC2 $101,686 $0.000508 200,091,619 $53,403 3.13% 33.70% 64.83%
199 HYPER Hyper HYPER $92,629 $0.014685 6,307,647 Low Vol 0.06% 9.18% 55.70%
200 CORE CORE CORE $92,489 $0.110426 837,560 * Low Vol -0.88% 7.43% -51.39%
201 MMC Memorycoin MMC $89,660 $0.008901 10,073,034 $2,556 -2.96% 63.86% 151.04%
202 C2 Coin2.1 C2 $89,302 $0.000893 99,976,323 * $1,296 0.45% 5.81% 16.72%
203 J Joincoin J $86,142 $0.035183 2,448,402 Low Vol -0.72% -6.77% -5.48%
204 BLRY BillaryCoin BLRY $84,320 $0.009451 8,922,112 $10,920 1.71% 73.67% 497.22%
205 HODL HOdlcoin HODL $84,061 $0.010015 8,393,105 $791 1.99% 14.32% 6.08%
206 BLITZ Blitzcash BLITZ $83,807 $0.021029 3,985,275 * Low Vol -0.31% -7.67% 43.02%
207 HUC HunterCoin HUC $78,609 $0.006089 12,910,462 $523 0.24% 15.72% 63.49%
208 FLT FlutterCoin FLT $76,243 $0.000254 300,450,942 $697 -0.34% 1.98% 29.82%
209 SXC Sexcoin SXC $74,169 $0.000641 115,659,017 Low Vol -0.27% -5.76% -17.96%
210 2GIVE 2GIVE 2GIVE $73,531 $0.000147 501,240,979 Low Vol -1.35% -5.72% 6.44%
211 QBK Qibuck QBK $71,281 $0.136303 522,959 * Low Vol -0.44% 0.59% 11.64%
212 LDOGE LiteDoge LDOGE $71,152 $0.000005 13,697,596,139 * Low Vol 7.09% 44.68% 245.64%
213 RBIES Rubies RBIES $71,015 $0.007041 10,086,505 * $1,025 -0.11% 7.98% 2.03%
214 MMBTCD MMBTCD MMBTCD $70,673 $0.176682 400,000 * Low Vol -0.88% -12.30% ?
215 BYC Bytecent BYC $68,604 $0.060512 1,133,717 Low Vol -0.24% -0.23% -12.12%
216 XWC WhiteCoin XWC $68,109 $0.000222 306,584,146 * Low Vol -1.27% 5.08% 61.66%
217 SPRTS Sprouts SPRTS $66,654 $0.000016 4,188,069,681 * $1,014 -0.33% -11.84% 18.44%
218 NXTTY Nxttycoin NXTTY $66,256 $0.000066 1,000,000,000 * Low Vol -0.88% 9.24% 7.57%
219 ADN Aiden ADN $63,619 $0.004346 14,639,403 $1,218 -1.17% -8.46% 58.61%
220 CRYPT CryptCoin CRYPT $60,283 $0.009996 6,030,940 Low Vol 2.00% 6.03% 10.62%
221 TES TeslaCoin TES $54,450 $0.000800 68,067,150 Low Vol -0.22% 1.06% 58.69%
222 LOG Woodcoin LOG $53,570 $0.006667 8,035,193 Low Vol -0.24% -1.83% -4.81%
223 XMG Magi XMG $52,913 $0.010179 5,198,194 Low Vol -0.42% 1.09% 16.78%
224 THC HempCoin THC $52,227 $0.000262 199,351,283 Low Vol -0.24% 3.98% ?
225 YAC Yacoin YAC $52,172 $0.000513 101,784,597 Low Vol 0.38% 3.96% 8.65%
226 UFO UFO Coin UFO $51,459 $0.000022 2,314,151,262 Low Vol -0.23% 6.79% -15.27%
227 FIBRE Fibre FIBRE $51,165 $0.079998 639,574 * Low Vol -1.06% 7.44% 8.93%
228 ADZ Adzcoin ADZ $50,438 $0.016425 3,070,767 $4,009 0.07% -14.01% -33.96%
229 BQC BBQCoin BQC $49,518 $0.000975 50,765,854 Low Vol 0.17% 1.20% -10.64%
230 SNRG Synergy SNRG $49,315 $0.028828 1,710,623 * $1,265 -0.47% -2.03% 29.63%
231 TRK Truckcoin TRK $48,792 $0.000693 70,423,661 * Low Vol 0.95% 7.21% 45.49%
232 ADCN Asiadigicoin ADCN $47,792 $0.277536 172,200 Low Vol -2.67% -13.82% 34.91%
233 MRKT FreeMarket MRKT $47,704 $0.066256 720,000 * Low Vol -0.88% -7.92% -35.50%
234 BITB BitBean BITB $47,557 $0.000033 1,426,820,132 * Low Vol -0.25% 11.30% -0.55%
235 RED RedCoin RED $46,905 $0.000633 74,098,806 Low Vol 0.04% -4.88% -20.57%
236 BSD BitSend BSD $46,411 $0.004104 11,308,311 $694 -0.95% -23.44% 41.72%
237 SPOTS Spots SPOTS $46,184 $3.56 12,989 * Low Vol -8.81% 13.11% 7.15%
238 SPHR Sphere SPHR $44,678 $0.014492 3,082,940 * Low Vol -0.24% -11.03% 5.52%
239 TX TransferCoin TX $41,634 $0.007557 5,509,149 * $1,166 -0.29% -1.32% -9.68%
240 BTA Bata BTA $40,727 $0.008829 4,612,861 Low Vol 1.03% 46.73% 54.96%
241 MOJO MojoCoin MOJO $40,655 $0.000387 105,099,443 * Low Vol -5.77% -1.92% -43.68%
242 GB GoldBlocks GB $39,955 $0.006253 6,389,545 $1,027 -1.60% -28.08% 27.76%
243 DOPE DopeCoin DOPE $38,928 $0.000276 141,157,233 * Low Vol -0.24% 3.46% 29.41%
244 SCRT SecretCoin SCRT $38,077 $0.009046 4,209,280 * Low Vol 0.18% 16.41% 35.55%
245 YACC YACCoin YACC $37,922 $0.000051 743,039,097 Low Vol 0.89% 1.50% 13.73%
246 DEM Deutsche eMark DEM $36,279 $0.001697 21,374,115 Low Vol 0.77% 3.01% -12.09%
247 QTL Quatloo QTL $36,224 $0.007156 5,062,002 $1,881 -1.33% -8.20% 48.88%
248 BITBTC bitBTC BITBTC $35,505 $736.44 48.211729 * Low Vol -0.04% 2.81% 4.90%
249 GAP Gapcoin GAP $34,895 $0.004810 7,254,980 Low Vol 0.25% 6.22% 29.29%
250 XBC Bitcoin Plus XBC $34,571 $0.403757 85,624 * Low Vol -0.24% -0.98% -3.80%
251 DRACO DT Token DRACO $33,741 $0.003792 8,897,138 * $2,994 -1.49% -47.01% ?
252 GBT GameBet Coin GBT $33,227 $0.001637 20,300,333 * Low Vol -0.11% 36.45% 75.13%
253 KR Krypton KR $32,972 $0.011630 2,835,059 * Low Vol -3.66% -5.33% -29.87%
254 BCR Bitcredits BCR $32,643 $0.001028 31,750,768 $612 -1.65% -14.95% -10.97%
255 CCN Cannacoin CCN $32,234 $0.006888 4,680,103 Low Vol -0.25% 9.03% 78.69%
256 TEK TEKcoin TEK $32,003 $0.000119 269,388,189 Low Vol -0.40% 1.20% 20.70%
257 STV Sativacoin STV $30,321 $0.004289 7,070,058 Low Vol 5.30% -4.55% 106.84%
258 DSH Dashcoin DSH $30,138 $0.002499 12,058,917 Low Vol -0.11% -3.27% 28.38%
259 CON PayCon CON $29,999 $0.001302 23,042,604 * Low Vol 6.01% 236.16% ?
260 INFX Influxcoin INFX $29,898 $0.017867 1,673,383 Low Vol -0.03% 0.15% -4.44%
261 HNC Helleniccoin HNC $29,327 $0.005056 5,800,500 Low Vol -6.47% 7.52% 69.37%
262 METAL MetalCoin METAL $29,163 $0.000379 76,925,527 * Low Vol -0.25% -2.37% 16.77%
263 1337 1337 1337 $28,457 $0.000008 3,744,703,663 * Low Vol -3.19% -14.37% -8.73%
264 ZRC ZiftrCOIN ZRC $27,770 $0.002174 12,773,630 Low Vol -0.16% 4.81% -31.01%
265 Privatebet Privatebet Privatebet $27,386 $0.068464 400,000 * Low Vol -0.88% ? -71.68%
266 FCN Fantomcoin FCN $27,235 $0.006273 4,341,376 Low Vol -0.55% -6.08% 14.94%
267 CUBE DigiCube CUBE $26,753 $0.000104 256,340,062 * Low Vol -0.26% -6.58% -17.27%
268 DTC Datacoin DTC $26,466 $0.001891 13,998,538 Low Vol -0.01% 1.55% -15.44%
269 CHESS ChessCoin CHESS $26,144 $0.000540 48,384,140 * $1,871 -3.33% -51.12% ?
270 MUE MonetaryUnit MUE $25,564 $0.000272 94,120,354 Low Vol -0.70% 6.79% 103.29%
271 EGC EverGreenCoin EGC $25,195 $0.001932 13,038,344 Low Vol 0.84% 21.26% 84.72%
272 ARI Aricoin ARI $22,904 $0.000163 140,262,505 Low Vol -0.01% -2.91% 24.43%
273 TIT Titcoin TIT $22,857 $0.000482 47,395,849 Low Vol -0.12% -16.65% 21.08%
274 BLC Blakecoin BLC $22,562 $0.002060 10,952,084 Low Vol 3.23% 36.39% 65.25%
275 CRW Crown CRW $22,383 $0.002489 8,993,732 Low Vol -0.34% 74.14% 177.28%
276 VIRAL Viral VIRAL $21,467 $0.003988 5,382,929 * Low Vol -0.36% 0.79% 14.24%
277 ARCH ARCHcoin ARCH $21,428 $0.001296 16,531,868 * Low Vol -0.69% 7.32% 59.91%
278 MCN MonetaVerde MCN $21,265 $0.001153 18,446,258 $3,881 -1.88% 10.88% 70.16%
279 MOIN Moin MOIN $20,034 $0.003130 6,400,084 * Low Vol 0.08% -11.50% -20.23%
280 FRN Francs FRN $19,408 $0.011870 1,635,098 Low Vol -0.15% -16.51% 15.97%
281 HBN HoboNickels HBN $19,026 $0.000738 25,783,172 Low Vol 1.50% 13.82% 22.25%
282 BELA Bela BELA $18,801 $0.000819 22,965,650 Low Vol -0.01% -6.52% 12.98%
283 SOIL SOILcoin SOIL $18,295 $0.005411 3,381,312 Low Vol -0.06% 3.51% 12.78%
284 STEPS Steps STEPS $17,922 $0.000964 18,595,842 * Low Vol -0.51% 10.84% -20.56%
285 PRIME PrimeChain PRIME $16,607 $0.004631 3,585,867 Low Vol -1.24% -2.11% ?
286 CAP Bottlecaps CAP $16,454 $0.000262 62,824,309 Low Vol -0.26% -1.10% 130.39%
287 POST PostCoin POST $15,744 $0.001034 15,219,632 * Low Vol 2.62% -40.82% 56.21%
288 UNIT Universal Cur... UNIT $15,258 $0.001209 12,621,598 $2,555 0.10% -4.90% 89.30%
289 QCN QuazarCoin QCN $15,134 $0.003621 4,179,958 Low Vol 0.16% -9.07% 7.98%
290 SLING Sling SLING $14,936 $0.013906 1,074,095 * Low Vol 2.00% 15.55% -44.41%
291 CGA Cryptographic... CGA $14,233 $0.067366 211,282 Low Vol -0.99% -1.64% 68.86%
292 AM AeroMe AM $14,193 $0.001172 12,109,618 * Low Vol -0.28% 26.94% 251.14%
293 8BIT 8Bit 8BIT $14,188 $0.019928 711,961 * Low Vol 0.12% -5.59% -9.41%
294 CESC CryptoEscudo CESC $12,925 $0.000090 144,105,100 Low Vol -0.67% 10.60% 36.75%
295 FRK Franko FRK $12,737 $0.019996 636,950 Low Vol -0.25% 1.19% 22.55%
296 BTB BitBar BTB $12,465 $0.483682 25,772 Low Vol -0.48% 0.84% -18.09%
297 XRA Ratecoin XRA $12,356 $0.000137 90,484,949 * Low Vol 0.10% 0.89% -28.01%
298 AMS AmsterdamCoin AMS $11,852 $0.001234 9,603,707 Low Vol 0.36% 67.07% 87.80%
299 BITGOLD bitGold BITGOLD $11,834 $1434.62 8.2491575 * Low Vol -0.07% -0.89% -2.29%
300 1CR 1CRedit 1CR $11,509 $0.238837 48,186 Low Vol -1.45% 1.32% 29.34%
301 BIOS BiosCrypto BIOS $11,396 $0.000563 20,252,252 * Low Vol -0.61% -10.87% 4.31%
302 EXCL ExclusiveCoin EXCL $10,764 $0.000840 12,806,827 Low Vol -0.31% -2.70% 57.03%
303 GCN GCoin GCN $9,718 $1.1e-07 88,621,910,000 Low Vol 2.70% 33.94% 41.15%
304 PULSE Pulse PULSE $8,967 $0.000627 14,298,972 $2,204 0.39% 29.12% 70.11%
305 DES Destiny DES $8,423 $0.005264 1,600,000 Low Vol -0.89% 1.22% 195.81%
306 ZAIF ZAIF ZAIF $8,413 $0.010291 817,503 * Low Vol -0.09% -7.48% 9.93%
307 PEX PosEx PEX $7,816 $0.004662 1,676,669 Low Vol 1.44% 69.43% 68.24%
308 GRT Grantcoin GRT $7,780 $0.000203 38,255,278 * Low Vol -0.24% -6.93% -19.62%
309 CMT Comet CMT $7,766 $0.060983 127,348 $689 -0.53% 8.65% ?
310 BUN BunnyCoin BUN $7,592 $7.6e-08 99,305,953,628 Low Vol 0.07% -12.70% 10.12%
311 MNTA Moneta MNTA $7,337 $0.000439 16,712,688 * Low Vol 0.01% -4.05% -28.52%
312 WARP WARP WARP $7,018 $0.006407 1,095,224 * Low Vol -0.03% 6.14% -4.26%
313 PXI Prime-XI PXI $6,915 $0.001528 4,524,561 Low Vol -0.56% -0.05% 16.82%
314 HVCO High Voltage HVCO $6,813 $0.005672 1,201,175 * $1,082 1.33% -23.02% 33.23%
315 TGC Tigercoin TGC $6,784 $0.000156 43,536,800 Low Vol 0.50% -36.42% -76.25%
316 XRE RevolverCoin XRE $6,702 $0.001018 6,585,784 Low Vol -0.19% 12.88% -12.05%
317 GUN Guncoin GUN $6,519 $0.000044 146,854,778 Low Vol -1.29% 10.35% -3.36%
318 WMC WMCoin WMC $6,488 $0.000649 9,998,619 * Low Vol -8.48% -33.42% -32.29%
319 MEOW Kittehcoin MEOW $6,466 $2.7e-07 23,905,669,976 Low Vol -0.37% 5.46% 12.41%
320 SPACE SpaceCoin SPACE $5,690 $0.002952 1,927,643 Low Vol 0.34% -28.39% ?
321 BUCKS SwagBucks BUCKS $5,526 $0.052411 105,429 Low Vol 1.05% -53.46% -71.84%
322 ISL IslaCoin ISL $5,212 $0.003443 1,513,704 * Low Vol 1.46% -2.62% 1.96%
323 CAB Cabbage CAB $5,055 $0.000481 10,499,996 * Low Vol -3.82% -44.27% -19.51%
324 SWING Swing SWING $4,583 $0.004082 1,122,714 Low Vol -0.24% 0.70% 98.87%
325 SECFUND SecFund SECFUND $4,578 $0.021864 209,387 * Low Vol -0.88% 5.76% ?
326 PURA Pura PURA $4,505 $0.000027 166,090,474 Low Vol 4.16% 47.93% 106.70%
327 MTLMC3 Metal Music Coin MTLMC3 $4,262 $0.000053 79,719,140 Low Vol 0.14% 11.81% 103.73%
328 BERN BERNcash BERN $4,041 $0.000126 32,196,952 Low Vol -0.24% 1.06% -15.51%
329 CYP Cypher CYP $3,671 $0.000577 6,365,285 * Low Vol 2.22% -42.21% -54.96%
330 REV Revenu REV $3,545 $0.002965 1,195,525 $5,853 -0.89% -31.56% 164.30%
331 GP GoldPieces GP $3,466 $0.002840 1,220,161 * Low Vol -0.24% -7.92% -16.77%
332 GHC GamerholicCoin GHC $3,063 $0.003926 780,330 Low Vol 0.61% 12.71% 15.40%
333 PWR Powercoin PWR $2,756 $0.000063 43,994,971 Low Vol 0.99% 20.23% -17.47%
334 AXIOM Axiom AXIOM $2,470 $0.001499 1,647,964 Low Vol -0.28% 0.54% 2.90%
335 ANTI AntiBitcoin ANTI $1,805 $0.000103 17,456,851 Low Vol -0.25% -47.66% -36.89%
336 DBTC Debitcoin DBTC $1,651 $0.000180 9,183,850 Low Vol -7.42% 9.32% 26.80%
337 BNT Bantam BNT $1,470 $0.000298 4,923,977 Low Vol -0.83% -10.45% 32.13%
338 KNC KhanCoin KNC $1,070 $0.015146 70,631 * $12,410 -0.17% -23.95% -1.85%
339 FLVR FlavorCoin FLVR $1,015 $0.000241 4,205,631 * Low Vol -0.25% -54.01% -79.57%
340 DRM Dreamcoin DRM $537 $0.000222 2,420,436 * Low Vol -11.97% 44.36% -66.20%
341 PONZI PonziCoin PONZI $510 $0.001807 282,375 Low Vol -2.44% -53.61% -2.44%
342 ALTC Antilitecoin ALTC $434 $0.000014 31,512,613 Low Vol -0.25% 1.18% 4.85%
343 MTR MasterTraderCoin MTR $317 $0.001055 300,678 * Low Vol -1.04% 17.56% 93.03%
344 COIN COIN COIN $11 $0.000059 183,050 Low Vol -0.89% -5.94% -82.73%
345 KLC KiloCoin KLC $2,123,577 $0.000472 4,495,322,991 Low Vol -0.24% 1.37% 2.60%
346 AC AsiaCoin AC $628,659 $0.001307 481,148,578 Low Vol 0.54% 3.67% -16.12%
347 FAIR FairCoin FAIR $562,952 $0.010720 52,513,480 * Low Vol -0.72% -2.78% -28.31%
348 MUSE MUSE MUSE $550,506 $0.000402 1,369,613,687 * Low Vol 0.28% ? -22.87%
349 GRE Greencoin GRE $145,563 $0.000069 2,119,921,447 * Low Vol -5.59% -3.69% -13.40%
350 CV2 Colossuscoin V2 CV2 $144,620 $0.000007 20,976,837,505 * Low Vol -0.24% 2.85% 4.77%
351 LEAF LeafCoin LEAF $106,341 $0.000007 15,322,977,853 Low Vol -0.10% 1.87% ?
352 FUND Cryptofund FUND $101,386 $0.101386 1,000,000 * Low Vol 11.20% 23.29% -56.52%
353 FLY Flycoin FLY $100,551 $0.476985 210,806 * Low Vol -0.35% 68.95% -14.61%
354 STS Stress STS $99,598 $0.000176 565,134,332 Low Vol -0.08% ? ?
355 XPY PayCoin XPY $97,330 $0.008425 11,552,567 Low Vol -0.24% 1.58% 0.08%
356 TRUST TrustPlus TRUST $81,187 $0.002530 32,086,595 * Low Vol -0.24% 1.76% 36.42%
357 MARYJ MaryJane MARYJ $80,194 $0.001546 51,887,636 * Low Vol -1.76% -3.88% ?
358 DVC Devcoin DVC $63,014 $0.000006 10,768,460,050 Low Vol 0.19% 8.13% -16.79%
359 BRIT BritCoin BRIT $58,657 $0.005378 10,907,674 Low Vol -0.24% ? 115.68%
360 LOT LottoCoin LOT $47,699 $0.000003 14,491,014,421 Low Vol -0.36% 1.94% 18.99%
361 DIME Dimecoin DIME $45,290 $9.2e-08 491,129,767,491 Low Vol -0.75% 6.54% 9.43%
362 TVE The Viral Exc... TVE $43,408 $0.088783 488,918 * Low Vol -0.88% 7.43% -2.80%
363 DEBUNE DeBuNe DEBUNE $40,943 $0.176682 231,731 * Low Vol -0.88% ? 12.77%
364 MI Xiaomicoin MI $39,026 $0.000097 404,316,480 * Low Vol -0.24% ? ?
365 CNO Coin(O) CNO $37,873 $0.000379 99,995,178 Low Vol -0.29% -0.61% 18.66%
366 BIGUP BigUp BIGUP $36,558 $0.000009 4,234,248,756 Low Vol 6.81% -36.37% 31.60%
367 TRC Terracoin TRC $36,377 $0.002379 15,292,280 Low Vol 0.60% 11.16% -10.99%
368 PRT Particle PRT $35,138 $0.000049 714,506,932 Low Vol 0.10% 3.05% ?
369 FUNK The Cypherfunks FUNK $34,515 $8.5e-07 40,682,043,611 Low Vol -3.82% -8.67% -10.41%
370 NKA IncaKoin NKA $32,186 $0.000007 4,668,380,432 Low Vol -0.24% 1.20% ?
371 URO Uro URO $29,824 $0.025609 1,164,589 Low Vol -0.18% 1.41% 12.29%
372 NODE Node NODE $27,941 $0.000028 1,000,000,000 * Low Vol -0.06% -5.77% -14.83%
373 ANI Animecoin ANI $26,897 $0.000014 1,975,960,545 Low Vol 0.01% ? ?
374 CKC Checkcoin CKC $26,538 $0.001310 20,258,656 Low Vol -0.24% 1.20% 10.07%
375 SLG Sterlingcoin SLG $24,967 $0.006433 3,881,156 Low Vol -0.44% 6.53% 8.62%
376 KORE Kore KORE $24,838 $0.013566 1,830,949 * Low Vol 0.13% -1.07% -2.74%
377 MXT MarteXcoin MXT $24,761 $0.009140 2,709,024 Low Vol -11.39% -53.87% -52.58%
378 MEME Memetic MEME $24,496 $0.002051 11,943,781 Low Vol 2.00% 30.90% 19.58%
379 OC OrangeCoin OC $24,331 $0.000399 61,039,795 * Low Vol -0.05% 2.65% 8.23%
380 CDN Canada eCoin CDN $23,508 $0.000249 94,592,210 Low Vol -0.26% -11.44% -9.89%
381 TROLL Trollcoin TROLL $21,777 $0.000041 526,956,505 Low Vol -0.29% -6.56% -36.34%
382 GAIA GAIA GAIA $21,061 $0.000874 24,101,381 * Low Vol -1.08% 2.46% -3.46%
383 SPEX SproutsExtreme SPEX $19,759 $0.000007 2,866,607,586 * Low Vol -0.25% 1.18% 5.06%
384 GLC GlobalCoin GLC $19,074 $0.000293 65,171,010 Low Vol -0.14% -20.79% -65.76%
385 PTC Pesetacoin PTC $19,056 $0.000165 115,164,649 Low Vol -0.24% 1.20% 5.79%
386 GSY GenesysCoin GSY $17,283 $0.009971 1,733,363 * Low Vol 1.29% 172.55% ?
387 SMC SmartCoin SMC $17,049 $0.000795 21,445,862 Low Vol -0.29% -2.24% -18.90%
388 NYAN Nyancoin NYAN $15,631 $0.000056 278,176,515 Low Vol 0.60% 3.11% 4.48%
389 KUMA Kumacoin KUMA $15,533 $0.000085 182,512,440 Low Vol -6.49% 702.77% ?
390 SHA SHACoin SHA $15,120 $0.000041 365,515,033 Low Vol -0.24% ? ?
391 020 020LondonCoin 020 $15,102 $1e-07 150,904,944,901 Low Vol -2.36% -14.40% -1.19%
392 TRON Positron TRON $14,950 $0.009069 1,648,455 * Low Vol -0.05% ? 685.48%
393 HAL Halcyon HAL $14,445 $0.004140 3,489,423 Low Vol -0.25% 1.21% 3.81%
394 XQN Quotient XQN $13,991 $0.000621 22,531,160 * Low Vol -0.07% -2.33% 23.08%
395 BITSILVER bitSilver BITSILVER $13,747 $20.92 657 * Low Vol -0.36% -2.57% 6.43%
396 611 SixEleven 611 $13,185 $0.035270 373,840 Low Vol -0.25% 1.17% -16.65%
397 CORG CorgiCoin CORG $12,764 $0.000014 932,361,655 * Low Vol -0.45% 0.87% 5.16%
398 ARG Argentum ARG $12,017 $0.002137 5,623,526 Low Vol -0.97% -38.53% 60.97%
399 TRI Triangles TRI $11,256 $0.163296 68,927 Low Vol -0.51% -1.50% 7.25%
400 CAGE CageCoin CAGE $11,201 $1.1e-07 101,168,328,395 Low Vol -0.41% -2.71% 3.60%
401 HTML5 HTMLCOIN HTML5 $10,457 $2.6e-07 40,659,020,000 Low Vol -0.56% -14.96% -0.38%
402 XCO X-Coin XCO $10,345 $0.000835 12,384,976 * Low Vol -0.23% -25.32% 29.46%
403 NTRN Neutron NTRN $9,878 $0.000783 12,617,684 * Low Vol 0.53% 26.59% 36.96%
404 TTC TittieCoin TTC $9,839 $0.000008 1,259,816,434 Low Vol -0.49% -51.09% -18.54%
405 BSTY GlobalBoost-Y BSTY $9,243 $0.001138 8,121,541 Low Vol -0.24% 1.04% -2.67%
406 MGW MGW MGW $8,887 $0.008887 1,000,000 * Low Vol -0.49% 8.07% -49.46%
407 PXC Phoenixcoin PXC $8,443 $0.000165 51,028,100 Low Vol -0.24% 1.20% -8.16%
408 DUO ParallelCoin DUO $7,907 $0.029152 271,247 Low Vol -7.48% 553.40% -6.50%
409 GRN Granite GRN $7,828 $0.000263 29,725,650 Low Vol -0.03% -27.40% -45.02%
410 MND MindCoin MND $7,591 $0.000623 12,181,728 Low Vol 0.34% 2.59% 9.17%
411 ECC ECC ECC $7,447 $3.7e-07 19,961,552,029 Low Vol -0.54% -11.91% 44.50%
412 BITZ Bitz BITZ $7,099 $0.003566 1,990,891 Low Vol -0.12% -11.05% -24.30%
413 BTCS Bitcoin Scrypt BTCS $7,065 $0.000552 12,792,950 Low Vol -0.13% 35.06% 39.88%
414 EVO Evotion EVO $6,765 $0.002790 2,424,961 Low Vol -0.08% 123.25% 289.76%
415 SFR SaffronCoin SFR $6,532 $0.000320 20,386,026 Low Vol 0.47% 3.86% 33.01%
416 PLNC PLNcoin PLNC $6,117 $0.000358 17,089,600 Low Vol -0.21% -50.57% -49.49%
417 PXL Phalanx PXL $5,926 $0.003284 1,804,501 Low Vol -0.10% ? ?
418 XPD PetroDollar XPD $5,847 $0.000091 63,993,275 Low Vol 0.38% 18.60% ?
419 FST Fastcoin FST $5,812 $0.000046 126,764,507 Low Vol 0.75% -3.58% -17.95%
420 WHIPPED BDSM-FETISH WHIPPED $5,781 $0.006816 848,092 * Low Vol -1.06% 1.55% 30.34%
421 MCZ MangoCoinz MCZ $5,649 $0.003652 1,546,999 Low Vol -0.12% 2.69% -2.12%
422 888 OctoCoin 888 $5,590 $0.000132 42,250,334 Low Vol -1.93% -5.06% 44.04%
423 ZNY Bitzeny ZNY $5,213 $0.000069 75,614,500 Low Vol -0.24% -4.58% 30.16%
424 UIS Unitus UIS $5,020 $0.000170 29,496,604 Low Vol 0.04% 2.02% 41.37%
425 HAM HamRadioCoin HAM $4,983 $0.001015 4,909,356 Low Vol -1.06% -9.87% -15.04%
426 JAY Jay JAY $4,922 $0.004969 990,440 * Low Vol -0.88% 7.43% -28.64%
427 U UCoin U $4,785 $0.001779 2,689,812 * Low Vol -0.24% ? -16.11%
428 ELCO ELcoin ELCO $4,573 $0.002316 1,974,618 * Low Vol -0.25% ? ?
429 FJC FujiCoin FJC $4,463 $0.000007 604,656,585 Low Vol 6.82% -12.11% 5.08%
430 NYC NewYorkCoin NYC $4,423 $7.4e-08 59,719,935,819 Low Vol -0.54% -2.12% -35.65%
431 UNIC UniCoin UNIC $4,369 $0.001664 2,624,754 Low Vol -0.93% 2.07% 7.83%
432 EMD Emerald Crypto EMD $4,300 $0.000242 17,757,379 Low Vol 0.60% 5.86% 6.19%
433 POP PopularCoin POP $4,298 $0.000001 3,232,978,542 Low Vol -0.36% 13.30% 53.09%
434 ORLY Orlycoin ORLY $4,294 $0.000117 36,646,640 Low Vol -0.25% 7.93% -10.69%
435 42 42-coin 42 $4,199 $59.25 70.871773 Low Vol -0.48% -4.43% -8.47%
436 ROOT RootCoin ROOT $3,919 $0.002020 1,939,889 Low Vol -0.12% -8.75% 3.68%
437 BOD Bloodcoin BOD $3,879 $0.000014 281,289,440 Low Vol -0.24% 103.25% 5.08%
438 SOON SoonCoin SOON $3,781 $0.000303 12,462,620 * Low Vol -0.24% 2.59% 26.67%
439 BOLI Bolivarcoin BOLI $3,693 $0.001075 3,436,150 Low Vol 0.67% 13.05% -11.33%
440 ACOIN Acoin ACOIN $3,524 $0.002906 1,212,492 Low Vol -0.25% 6.41% -4.31%
441 COXST CoExistCoin COXST $3,447 $0.000127 27,138,905 * Low Vol -14.67% -11.89% -21.80%
442 BOB Dobbscoin BOB $3,407 $0.000735 4,636,155 Low Vol -0.21% 2.00% 9.75%
443 SONG SongCoin SONG $3,405 $0.000125 27,304,912 Low Vol -0.10% 5.28% -29.60%
444 LTB LiteBar LTB $3,351 $0.018962 176,737 Low Vol -1.81% -10.21% 13.30%
445 SPT Spots SPT $3,233 $0.000150 21,541,375 Low Vol -0.05% ? -35.97%
446 G3N G3N G3N $3,224 $0.000464 6,950,939 Low Vol -1.10% 7.77% -43.21%
447 ARB ARbit ARB $3,204 $0.000791 4,048,949 Low Vol -0.05% -41.91% 163.12%
448 XJO Joulecoin XJO $3,179 $0.000117 27,125,585 Low Vol -0.24% 1.20% 11.64%
449 DP DigitalPrice DP $3,094 $0.000174 17,789,633