Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Historical Snapshot - July 03, 2016

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $10,360,448,691 $658.66 15,729,500 $129,511,632 -0.71% -6.10% 3.81%
2 Ethereum ETH
Ethereum
ETH $956,817,432 $11.72 81,638,196 $10,588,737 -1.02% -3.21% -15.38%
3 XRP XRP
XRP
XRP $233,547,239 $0.006607 35,345,971,933 * $536,311 -0.23% -1.53% 3.25%
4 Litecoin LTC
Litecoin
LTC $197,792,991 $4.25 46,503,479 $7,659,711 -0.94% -7.70% 4.15%
5 The DAO DAO
The DAO
DAO $103,935,618 $0.090078 1,153,836,913 * $1,069,508 -0.87% -3.49% -17.74%
6 NEM XEM
NEM
XEM $96,915,965 $0.010768 8,999,999,999 * $1,352,364 -0.89% 1.37% 59.23%
7 Dash DASH
Dash
DASH $46,014,336 $7.01 6,562,509 $259,776 -0.51% -2.15% 2.57%
8 MaidSafeCoin MAID
MaidSafeCoin
MAID $32,178,215 $0.071104 452,552,412 * $178,904 -1.19% -0.74% -5.45%
9 Lisk LSK
Lisk
LSK $30,140,632 $0.301406 100,000,000 * $407,208 -1.01% -2.70% -8.05%
10 Dogecoin DOGE
Dogecoin
DOGE $29,637,431 $0.000282 105,016,389,699 $472,627 -0.63% -7.34% -0.42%
11 Nxt NXT
Nxt
NXT $21,318,403 $0.021340 998,999,999 * $450,193 -0.08% -9.10% 20.77%
12 Monero XMR
Monero
XMR $20,965,183 $1.70 12,310,860 $326,072 -0.29% -2.81% 15.76%
13 DigixDAO DGD
DigixDAO
DGD $20,116,064 $10.06 2,000,000 * $39,057 -0.10% -0.92% -9.13%
14 Waves WAVES
Waves
WAVES $19,279,256 $0.192793 100,000,000 * $334,447 -0.28% 4.80% 13.94%
15 Steem STEEM
Steem
STEEM $16,971,220 $0.235570 72,043,260 * $13,493 0.25% 7.15% 15.16%
16 Emercoin EMC
Emercoin
EMC $15,052,126 $0.395497 38,058,737 $270,957 -2.90% 23.02% 144.60%
17 HyperSpace AMP
HyperSpace
AMP $14,259,449 $0.077162 184,800,000 * $6,301 -3.71% 6.72% 13.70%
18 Factom FCT
Factom
FCT $12,661,063 $1.45 8,753,219 * $829,406 -0.94% 4.63% 32.56%
19 Siacoin SC
Siacoin
SC $12,398,500 $0.000783 15,830,692,655 $328,870 -0.52% -4.86% -22.32%
20 BitShares BTS
BitShares
BTS $11,558,522 $0.004506 2,565,010,000 * $201,563 1.48% -5.95% 17.31%
21 Stellar XLM
Stellar
XLM $10,576,117 $0.001928 5,485,679,598 * $49,340 -0.63% -4.96% -4.05%
22 Peercoin PPC
Peercoin
PPC $9,271,359 $0.398172 23,284,794 $59,972 -0.65% -6.01% 1.62%
23 Bytecoin BCN
Bytecoin
BCN $7,990,424 $0.000044 180,723,458,745 $945 -0.78% 1.60% 27.21%
24 Counterparty XCP
Counterparty
XCP $7,203,573 $2.74 2,626,244 * $43,866 -2.64% 15.72% 58.44%
25 NautilusCoin NAUT
NautilusCoin
NAUT $6,274,974 $0.489090 12,829,895 * $48,081 6.55% 18.57% 268.60%
26 Tether USDT
Tether
USDT $5,951,591 $1.00 5,951,591 * $1,161,672 0.00% 0.00% 0.00%
27 Namecoin NMC
Namecoin
NMC $5,735,918 $0.390813 14,676,900 $17,720 -1.58% -4.60% 5.40%
28 YbCoin YBC
YbCoin
YBC $5,698,816 $1.89 3,010,540 * $20,254 0.00% -1.58% -1.92%
29 Storjcoin X SJCX
Storjcoin X
SJCX $5,437,973 $0.109818 49,518,143 * $15,548 -0.52% -4.85% 1.74%
30 BlueCoin BLU
BlueCoin
BLU $4,198,072 $0.007341 571,902,014 $748 2.04% 46.09% 893.43%
31 Decred DCR
Decred
DCR $4,014,162 $1.96 2,052,790 $28,905 -0.44% -3.18% 25.72%
32 SolarCoin SLR
SolarCoin
SLR $3,578,424 $0.104176 34,349,891 * $3,447 -0.85% 13.82% -17.85%
33 GameCredits GAME
GameCredits
GAME $3,329,301 $0.059492 55,962,252 $28,332 -0.84% -4.81% 28.86%
34 VPNCoin VASH
VPNCoin
VASH $3,307,817 $0.008263 400,339,746 * $47,359 -1.20% -5.49% -5.43%
35 Syscoin SYS
Syscoin
SYS $3,265,940 $0.007617 428,751,485 $5,532 -0.86% -6.71% 3.68%
36 FedoraCoin TIPS
FedoraCoin
TIPS $3,214,410 $0.000008 427,829,009,863 $2,389 -0.06% 1.95% -57.49%
37 Xaurum XAUR
Xaurum
XAUR $3,085,849 $412.19 7,487 * $3,424 -2.39% -10.84% -6.94%
38 Scotcoin SCOT
Scotcoin
SCOT $2,774,985 $0.002775 1,000,000,000 * $3,435 -2.69% -15.74% 26.25%
39 Rubycoin RBY
Rubycoin
RBY $2,735,505 $0.117856 23,210,478 * $887 1.54% -3.10% 12.29%
40 Feathercoin FTC
Feathercoin
FTC $2,608,146 $0.020516 127,124,600 $2,703 -0.57% -6.09% -22.62%
41 Yocoin YOC
Yocoin
YOC $2,584,255 $0.132673 19,478,350 $141,323 0.76% 38.58% 268.34%
42 BitCrystals BCY
BitCrystals
BCY $2,497,630 $0.059202 42,188,536 * $9,483 4.06% 0.85% 0.21%
43 BlackCoin BLK
BlackCoin
BLK $2,415,126 $0.031979 75,522,400 * $12,370 -0.44% -4.86% -3.91%
44 HitCoin HTC
HitCoin
HTC $2,371,835 $0.000216 10,996,318,099 $3,743 -1.54% -18.39% -32.38%
45 DigiByte DGB
DigiByte
DGB $2,351,162 $0.000348 6,749,898,015 $20,712 -1.27% 0.03% 3.54%
46 BitcoinDark BTCD
BitcoinDark
BTCD $2,159,719 $1.70 1,273,260 $3,588 -0.63% -9.62% 14.09%
47 ShadowCash SDC
ShadowCash
SDC $1,950,394 $0.297696 6,551,630 * $17,437 -1.33% 4.57% 57.80%
48 EarthCoin EAC
EarthCoin
EAC $1,881,365 $0.000201 9,346,468,332 $161,931 -0.01% -4.41% 8.09%
49 RevolutionVR RVR
RevolutionVR
RVR $1,868,393 $0.059314 31,500,000 * $54,707 -2.80% -2.00% -3.40%
50 MonaCoin MONA
MonaCoin
MONA $1,826,761 $0.051681 35,347,200 $3,146 -3.36% 1.69% -0.21%
51 MintCoin MINT
MintCoin
MINT $1,668,340 $0.000072 23,077,840,377 * $796 4.49% -3.27% 10.58%
52 SuperNET UNITY
SuperNET
UNITY $1,645,754 $2.02 816,061 * $1,550 0.40% 1.43% -1.02%
53 VeriCoin VRC
VeriCoin
VRC $1,613,119 $0.058284 27,676,658 $2,959 3.63% -3.43% 15.19%
54 Vcash XVC
Vcash
XVC $1,530,826 $0.105209 14,550,385 $11,814 -4.09% -4.59% 13.53%
55 Primecoin XPM
Primecoin
XPM $1,366,082 $0.090145 15,154,345 $15,323 1.57% -7.52% 2.06%
56 Quark QRK
Quark
QRK $1,239,908 $0.004958 250,101,047 $13,990 0.00% -11.11% -2.84%
57 Auroracoin AUR
Auroracoin
AUR $1,233,043 $0.149009 8,274,952 $2,665 -0.81% -15.41% -20.23%
58 Clams CLAM
Clams
CLAM $1,229,680 $0.684282 1,797,036 * $5,952 -1.37% -3.25% 11.47%
59 ReddCoin RDD
ReddCoin
RDD $1,105,053 $0.000039 28,141,977,145 * $2,527 -12.97% -7.17% -0.15%
60 Novacoin NVC
Novacoin
NVC $1,047,387 $0.736478 1,422,157 $2,730 -0.31% -3.11% 1.22%
61 WorldCoin WDC
WorldCoin
WDC $945,099 $0.009007 104,926,491 $7,007 -0.01% -8.84% 12.36%
62 Rise RISE
Rise
RISE $933,884 $0.009300 100,413,985 * $30,078 -2.77% -7.82% ?
63 Expanse EXP
Expanse
EXP $909,041 $0.439971 2,066,139 $71,560 -1.45% -6.98% 69.64%
64 Jinn JINN
Jinn
JINN $876,893 $14.94 58,703 * $642 -0.08% ? 15.04%
65 Radium RADS
Radium
RADS $865,628 $0.306527 2,823,984 * $2,290 -1.03% -3.26% 12.31%
66 Startcoin START
Startcoin
START $856,984 $0.019010 45,079,785 $3,152 1.30% 11.32% 18.19%
67 BoostCoin BOST
BoostCoin
BOST $840,741 $0.070916 11,855,487 $3,451 0.10% -6.16% 5.90%
68 Gulden NLG
Gulden
NLG $825,091 $0.002645 311,969,010 $5,139 -1.98% -10.16% 52.69%
69 Vertcoin VTC
Vertcoin
VTC $814,662 $0.035302 23,076,650 $3,009 -1.04% -8.98% 7.60%
70 HempCoin HMP
HempCoin
HMP $757,445 $0.000559 1,354,661,678 $3,721 -0.62% 2.58% 160.81%
71 DigitalNote XDN
DigitalNote
XDN $754,339 $0.000110 6,862,971,076 $5,107 0.69% -5.96% 13.13%
72 Diamond DMD
Diamond
DMD $726,028 $0.433649 1,674,231 $3,068 1.10% 8.36% 34.50%
73 Elcoin EL
Elcoin
EL $702,612 $0.076902 9,136,468 * $9,480 -0.33% -17.31% 138.05%
74 BilShares BILS
BilShares
BILS $691,079 $0.000691 1,000,000,000 * $41,914 0.00% -11.77% 2.04%
75 Nexus NXS
Nexus
NXS $687,124 $0.017512 39,238,216 $1,923 32.97% 33.91% 74.06%
76 Megacoin MEC
Megacoin
MEC $664,013 $0.020238 32,809,463 $6,277 -0.04% -4.94% 1.76%
77 Wild Beast Block WBB
Wild Beast Block
WBB $618,972 $0.366789 1,687,543 $1,151 9.67% -4.30% 49.47%
78 DNotes NOTE
DNotes
NOTE $600,083 $0.005411 110,895,736 $1,389 0.48% -11.32% 2.88%
79 Infinitecoin IFC
Infinitecoin
IFC $599,078 $0.000007 90,596,274,910 $6,701 2.30% -1.59% -11.43%
80 Curecoin CURE
Curecoin
CURE $595,183 $0.022518 26,431,310 $1,834 -0.83% 12.66% 27.88%
81 ZcCoin ZCC
ZcCoin
ZCC $592,670 $0.009612 61,657,044 $11,904 0.26% -5.58% 3.63%
82 Qora QORA
Qora
QORA $590,010 $0.000059 10,000,000,000 * $2,332 -0.77% -8.38% -0.34%
83 NuShares NSR
NuShares
NSR $559,265 $0.000592 944,594,842 * $8,134 -1.31% -21.60% 21.93%
84 UnionCoin UNC
UnionCoin
UNC $554,514 $0.066103 8,388,608 $593 0.00% -3.12% 5.41%
85 Circuits of Value COVAL
Circuits of V...
COVAL $541,650 $0.001354 400,000,000 * $6,868 -2.25% 2.99% 37.22%
86 NavCoin NAV
NavCoin
NAV $509,375 $0.008547 59,599,414 * $8,097 1.27% -31.67% 56.96%
87 Global Currency Reserve GCR
Global Curren...
GCR $507,660 $0.005020 101,127,213 * $1,273 -0.82% 1.38% -10.93%
88 Unobtanium UNO
Unobtanium
UNO $507,061 $2.57 197,225 $878 1.33% 0.82% 11.56%
89 VootCoin VOOT
VootCoin
VOOT $505,506 $0.007296 69,280,656 $910 -0.85% -9.53% 62.37%
90 Digitalcoin DGC
Digitalcoin
DGC $504,673 $0.014797 34,106,578 $2,345 -0.52% -2.21% 7.96%
91 Crypti XCR
Crypti
XCR $478,711 $0.004787 100,000,000 * $973 -1.04% -0.96% 61.40%
92 Anoncoin ANC
Anoncoin
ANC $463,058 $0.219426 2,110,317 $3,181 2.24% -4.64% 7.21%
93 Applecoin APC
Applecoin
APC $448,650 $0.020131 22,286,048 * $7,901 0.00% -3.86% 2.85%
94 Zetacoin ZET
Zetacoin
ZET $445,438 $0.002709 164,449,677 $517 -0.04% -4.43% 2.58%
95 Diem DIEM
Diem
DIEM $422,830 $0.000019 21,739,971,929 $6,745 -0.37% 12.96% 58.20%
96 Verge XVG
Verge
XVG $398,052 $0.000033 12,010,612,500 $1,737 0.05% 10.85% 29.69%
97 CloakCoin CLOAK
CloakCoin
CLOAK $381,908 $0.079759 4,788,282 * $1,849 -0.85% -1.86% -0.32%
98 Bitswift BITS
Bitswift
BITS $366,912 $0.090610 4,049,362 * $1,813 -0.83% 7.72% 34.71%
99 Mineum MNM
Mineum
MNM $363,460 $0.038891 9,345,670 $512 -0.84% 88.54% 71.18%
100 DubaiCoin DBIC
DubaiCoin
DBIC $363,078 $0.061578 5,896,206 $2,312 -0.61% -0.88% -10.55%
101 Blocknet BLOCK
Blocknet
BLOCK $349,391 $0.089347 3,910,516 * $865 -0.85% 3.25% 38.50%
102 Burst BURST
Burst
BURST $336,568 $0.000225 1,493,248,336 $5,919 -2.90% -19.32% 26.67%
103 Riecoin RIC
Riecoin
RIC $332,061 $0.013453 24,682,375 $2,266 -0.21% -7.42% 4.04%
104 FLO FLO
FLO
FLO $321,395 $0.002588 124,197,561 $4,618 -1.32% -10.49% -34.98%
105 BTSR BTSR
BTSR
BTSR $315,818 $0.139885 2,257,696 * $722 -1.09% 143.75% 205.80%
106 NuBits USNBT
NuBits
USNBT $313,523 $0.414119 757,084 * $2,758 -1.00% -21.39% 122.06%
107 SecureCoin SRC
SecureCoin
SRC $291,209 $0.049427 5,891,676 $841 2.81% -0.33% -0.69%
108 TagCoin TAG
TagCoin
TAG $288,730 $0.061596 4,687,465 $863 0.00% -3.59% 5.09%
109 BitShares PTS PTS
BitShares PTS
PTS $282,657 $0.000283 999,999,386 * $539 0.82% -6.03% 92.12%
110 Gambit GAM
Gambit
GAM $281,033 $0.174196 1,613,320 * $2,353 -0.82% 5.71% 76.32%
111 Cryptonite XCN
Cryptonite
XCN $269,805 $0.001314 205,328,613 $11,459 -0.84% -13.64% 56.99%
112 TrumpCoin TRUMP
TrumpCoin
TRUMP $245,051 $0.037689 6,501,942 $54,322 -14.68% -46.48% 22.16%
113 CrevaCoin CREVA
CrevaCoin
CREVA $228,799 $0.008382 27,295,050 $8,830 -0.18% 3.09% -24.78%
114 Myriad XMY
Myriad
XMY $219,594 $0.000164 1,340,290,996 $9,001 8.31% -8.08% 120.64%
115 XCurrency XC
XCurrency
XC $210,651 $0.037055 5,684,868 * $635 -0.82% -3.62% 0.56%
116 Shift SHIFT
Shift
SHIFT $203,137 $0.026426 7,687,007 * $1,804 -1.09% -13.95% -14.65%
117 SIBCoin SIB
SIBCoin
SIB $193,941 $0.018015 10,765,762 $578 -0.60% -4.08% -16.77%
118 Maxcoin MAX
Maxcoin
MAX $180,533 $0.004354 41,459,435 $934 -0.07% -2.16% -7.32%
119 NeosCoin NEOS
NeosCoin
NEOS $179,198 $0.021069 8,505,375 $5,687 -0.44% 0.13% 24.19%
120 ArtByte ABY
ArtByte
ABY $168,325 $0.000248 677,418,450 $3,232 -0.85% -14.21% 28.96%
121 SaluS SLS
SaluS
SLS $158,899 $0.158709 1,001,201 * $2,051 -0.94% -9.79% 0.73%
122 Einsteinium EMC2
Einsteinium
EMC2 $155,254 $0.000776 200,107,013 $54,615 4.00% 49.12% 158.77%
123 Aeon AEON
Aeon
AEON $155,056 $0.013147 11,794,183 $518 -0.85% 49.28% 123.16%
124 NetCoin NET
NetCoin
NET $154,273 $0.000250 617,377,660 $524 -0.82% -25.57% 71.62%
125 Capricoin CPC
Capricoin
CPC $148,747 $0.244101 609,366 * $3,971 1.79% 3.21% -9.87%
126 Piggycoin PIGGY
Piggycoin
PIGGY $148,259 $0.000309 480,403,189 $2,220 -4.87% -2.24% 151.15%
127 bitCNY BITCNY
bitCNY
BITCNY $146,414 $0.152664 959,059 * $6,271 1.46% 2.27% 2.91%
128 OKCash OK
OKCash
OK $142,470 $0.002176 65,470,451 * $851 -0.85% -13.84% 97.90%
129 MAZA MAZA
MAZA
MAZA $137,472 $0.000138 995,918,065 $4,832 -1.52% 1.94% 27.93%
130 MediterraneanCoin MED
Mediterranean...
MED $130,230 $0.003221 40,431,897 $1,015 -0.82% -16.49% 34.90%
131 HyperStake HYP
HyperStake
HYP $121,681 $0.000315 385,796,097 * $7,394 -4.70% -11.35% 124.92%
132 PinkCoin PINK
PinkCoin
PINK $120,175 $0.000329 364,718,632 $23,965 -7.25% -4.27% 53.60%
133 NobleCoin NOBL
NobleCoin
NOBL $119,504 $0.000053 2,272,485,777 $741 -0.85% -6.27% 24.29%
134 Horizon HZ
Horizon
HZ $118,000 $0.000118 997,285,886 * $2,113 -0.82% -13.01% 31.55%
135 Sync SYNC
Sync
SYNC $112,146 $95.29 1,177 * $2,196 -0.85% 37.65% 115.17%
136 Sprouts SPRTS
Sprouts
SPRTS $109,991 $0.000026 4,197,643,731 * $1,754 -0.82% 47.95% 97.65%
137 HiCoin XHI
HiCoin
XHI $107,524 $0.009221 11,660,332 $32,357 -17.06% -22.27% 9.42%
138 FoldingCoin FLDC
FoldingCoin
FLDC $99,288 $0.000269 369,000,000 * $2,267 -0.85% -11.19% 59.19%
139 Bitmark BTM
Bitmark
BTM $98,142 $0.074740 1,313,120 $1,263 1.94% 1.86% 22.54%
140 Coin2.1 C2
Coin2.1
C2 $85,434 $0.000855 99,976,323 * $971 2.30% -1.33% 14.19%
141 Memorycoin MMC
Memorycoin
MMC $80,119 $0.007954 10,073,034 $715 -4.94% -30.91% 120.22%
142 HOdlcoin HODL
HOdlcoin
HODL $76,978 $0.009099 8,460,130 $757 6.66% -1.87% 2.50%
143 BillaryCoin BLRY
BillaryCoin
BLRY $74,931 $0.008398 8,922,538 $9,145 -0.78% 7.50% 285.38%
144 LTBcoin LTBC
LTBcoin
LTBC $73,606 $0.000158 466,564,985 * $975 -0.85% -27.30% 14.61%
145 FlutterCoin FLT
FlutterCoin
FLT $72,468 $0.000241 300,910,892 $702 -2.75% -6.46% 19.48%
146 WhiteCoin XWC
WhiteCoin
XWC $68,520 $0.000223 306,584,146 * $608 -0.85% -8.95% 48.87%
147 Rubies RBIES
Rubies
RBIES $64,749 $0.006419 10,086,708 * $1,579 -12.59% -14.16% -12.34%
148 Sphere SPHR
Sphere
SPHR $54,028 $0.017525 3,082,940 * $2,031 17.48% 18.88% 31.35%
149 Adzcoin ADZ
Adzcoin
ADZ $47,309 $0.015253 3,101,720 $1,631 -2.49% -1.22% -41.78%
150 GoldBlocks GB
GoldBlocks
GB $42,077 $0.006585 6,389,545 $737 -0.68% -1.96% 47.88%
151 Titcoin TIT
Titcoin
TIT $33,457 $0.000706 47,416,100 $1,172 -5.80% 37.26% 78.31%
152 Quatloo QTL
Quatloo
QTL $29,528 $0.005833 5,062,002 $1,369 3.40% -26.19% 27.57%
153 ZAIF ZAIF
ZAIF
ZAIF $10,806 $0.012343 875,503 * $680 -2.64% 19.13% 39.52%
154 KhanCoin KNC
KhanCoin
KNC $1,021 $0.014448 70,631 * $14,848 5.76% -12.61% -7.14%
155 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,269,634 $0.101658 42,000,000 * Low Vol -0.85% -8.83% 6.10%
156 GridCoin GRC
GridCoin
GRC $2,162,334 $0.005723 377,834,547 Low Vol -3.21% -7.73% -0.88%
157 Rimbit RBT
Rimbit
RBT $2,021,252 $0.017688 114,274,566 * Low Vol -0.85% 21.55% 48.07%
158 KiloCoin KLC
KiloCoin
KLC $2,013,417 $0.000448 4,495,323,150 Low Vol -0.67% -6.09% -2.92%
159 Omni OMNI
Omni
OMNI $1,443,682 $2.61 553,143 * Low Vol 1.10% -3.30% 33.30%
160 ION ION
ION
ION $1,188,664 $0.198910 5,975,890 * Low Vol -0.71% -15.85% -4.82%
161 I/O Coin IOC
I/O Coin
IOC $1,073,955 $0.066036 16,263,297 * Low Vol -0.82% -6.67% 8.68%
162 Ixcoin IXC
Ixcoin
IXC $902,237 $0.042966 20,999,088 * Low Vol 7.35% 144.17% -9.76%
163 OBITS OBITS
OBITS
OBITS $721,294 $0.108061 6,674,894 * Low Vol 1.48% -10.11% 27.47%
164 AsiaCoin AC
AsiaCoin
AC $585,797 $0.001216 481,707,856 Low Vol -0.82% -6.27% -23.32%
165 SounDAC XSD
SounDAC
XSD $541,284 $0.000395 1,369,659,268 * Low Vol 1.48% ? -1.77%
166 Virtacoin VTA
Virtacoin
VTA $505,247 $0.000043 11,770,966,437 Low Vol 18.65% 10.07% -30.03%
167 BitBay BAY
BitBay
BAY $483,986 $0.000482 1,004,877,404 * Low Vol -0.78% 16.23% 8.55%
168 SkyNET SKYNET
SkyNET
SKYNET $477,061 $0.533493 894,223 * Low Vol -0.17% -9.10% -29.95%
169 FairCoin FAIR
FairCoin
FAIR $465,679 $0.008868 52,514,994 * Low Vol -0.85% -19.05% -19.96%
170 I0Coin I0C
I0Coin
I0C $454,140 $0.021692 20,935,541 Low Vol -0.85% -11.65% 1.63%
171 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $452,630 $0.000211 2,147,483,647 * Low Vol 0.63% 0.17% 1.23%
172 InstantDEX DEX
InstantDEX
DEX $448,134 $0.448134 1,000,000 * Low Vol -0.08% -9.10% -4.22%
173 LIQUID LQD
LIQUID
LQD $442,955 $1.30 341,714 * Low Vol -0.79% 12.76% 33.77%
174 AmberCoin AMBER
AmberCoin
AMBER $428,480 $0.009861 43,453,748 Low Vol -0.81% -7.65% 6.62%
175 Mooncoin MOON
Mooncoin
MOON $423,021 $0.000002 214,413,677,652 Low Vol -45.25% 113.23% 113.12%
176 Swarm SWARM
Swarm
SWARM $422,440 $0.004227 99,945,431 * Low Vol -0.82% -6.12% 40.48%
177 FuelCoin FC2
FuelCoin
FC2 $384,900 $0.003841 100,206,032 Low Vol 9.79% -14.58% -13.20%
178 jl777hodl JLH
jl777hodl
JLH $375,579 $0.037558 10,000,000 * Low Vol -0.08% -9.10% -48.28%
179 Zeitcoin ZEIT
Zeitcoin
ZEIT $371,257 $0.000011 34,690,796,229 Low Vol -0.71% -24.96% 57.78%
180 GetGems GEMZ
GetGems
GEMZ $278,667 $0.003162 88,135,199 * Low Vol -0.85% -9.76% 3.51%
181 Coinomat CNMT
Coinomat
CNMT $259,150 $0.099048 2,616,401 * Low Vol -0.82% -10.21% -21.91%
182 NeuCoin NEU
NeuCoin
NEU $252,944 $0.000651 388,684,958 * Low Vol -4.05% -19.31% -7.76%
183 GoldCoin GLC
GoldCoin
GLC $241,766 $0.006474 37,345,078 Low Vol -17.15% -23.18% -51.49%
184 Kobocoin KOBO
Kobocoin
KOBO $223,216 $0.009190 24,290,004 * Low Vol -0.85% -12.58% -3.24%
185 Tickets TIX
Tickets
TIX $223,046 $0.000003 66,876,281,414 Low Vol 0.00% 17.46% -5.53%
186 SmileyCoin SMLY
SmileyCoin
SMLY $222,446 $0.000009 25,308,290,000 Low Vol -1.03% -14.04% 31.54%
187 CasinoCoin CSC
CasinoCoin
CSC $215,787 $0.005620 38,396,705 * Low Vol -0.36% -5.41% -10.78%
188 EuropeCoin ERC
EuropeCoin
ERC $215,301 $0.002318 92,882,561 Low Vol -0.89% 38.46% 20.19%
189 Cryptofund FUND
Cryptofund
FUND $213,376 $0.213376 1,000,000 * Low Vol -0.17% 127.24% 15.92%
190 PotCoin POT
PotCoin
POT $212,737 $0.000997 213,446,638 Low Vol -4.24% -8.44% 41.36%
191 Ubiq UBQ
Ubiq
UBQ $205,102 $0.057195 3,585,996 Low Vol -1.34% -7.77% -9.20%
192 MMNXT MMNXT
MMNXT
MMNXT $198,254 $0.019825 10,000,000 * Low Vol -0.82% -14.72% 51.64%
193 Silkcoin SILK
Silkcoin
SILK $187,529 $0.004286 43,755,188 Low Vol -0.85% -10.92% 12.74%
194 Viacoin VIA
Viacoin
VIA $184,680 $0.008652 21,344,708 Low Vol 0.75% -7.17% 24.10%
195 Boolberry BBR
Boolberry
BBR $176,894 $0.023531 7,517,579 Low Vol -0.85% -3.73% 16.27%
196 NXTventure NXTV
NXTventure
NXTV $174,988 $0.174988 1,000,000 * Low Vol -0.17% -9.10% -39.61%
197 NoirShares NRS
NoirShares
NRS $174,255 $0.070336 2,477,481 Low Vol -0.85% -3.62% 21.14%
198 Groestlcoin GRS
Groestlcoin
GRS $160,411 $0.002496 64,272,242 Low Vol -0.84% -4.73% 32.92%
199 Pandacoin PND
Pandacoin
PND $158,910 $0.000005 32,514,916,898 Low Vol -14.43% 34.07% -17.42%
200 Greencoin GRE
Greencoin
GRE $153,443 $0.000072 2,122,080,641 * Low Vol -0.85% -26.35% 13.98%
201 Librexcoin LXC
Librexcoin
LXC $152,443 $0.015566 9,793,437 Low Vol -0.85% ? 4.19%
202 CannabisCoin CANN
CannabisCoin
CANN $151,772 $0.001965 77,229,212 Low Vol -0.85% -3.33% 36.66%
203 AudioCoin ADC
AudioCoin
ADC $146,949 $0.000190 771,714,764 Low Vol -0.85% -14.30% 13.25%
204 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $138,183 $0.000007 20,979,639,067 * Low Vol -0.85% -6.08% 4.58%
205 SpreadCoin SPR
SpreadCoin
SPR $135,123 $0.026780 5,045,652 Low Vol -0.85% -6.27% 13.54%
206 Flycoin FLY
Flycoin
FLY $132,852 $0.630212 210,806 * Low Vol 0.09% 79.40% -7.99%
207 Pangea Poker PANGEA
Pangea Poker
PANGEA $127,955 $0.128038 999,352 * Low Vol -0.08% -9.10% -40.84%
208 TileCoin XTC
TileCoin
XTC $127,699 $0.001277 100,000,000 * Low Vol -0.20% 16.44% -4.35%
209 Pakcoin PAK
Pakcoin
PAK $123,456 $0.004974 24,822,350 Low Vol -0.82% -22.58% -7.97%
210 Orbitcoin ORB
Orbitcoin
ORB $121,651 $0.046011 2,643,933 Low Vol -2.11% -6.96% -0.70%
211 Stealth XST
Stealth
XST $120,430 $0.005012 24,028,835 Low Vol 0.16% -15.04% -4.90%
212 Pebblecoin XPB
Pebblecoin
XPB $119,099 $0.005528 21,543,728 Low Vol -1.99% -7.65% -4.22%
213 GeoCoin GEO
GeoCoin
GEO $113,684 $0.046306 2,455,079 * Low Vol -1.65% -9.07% 66.96%
214 bitUSD BITUSD
bitUSD
BITUSD $113,544 $1.05 108,055 * Low Vol -0.68% 2.00% 2.41%
215 Creditbit CRB
Creditbit
CRB $112,674 $0.009087 12,399,006 * Low Vol 9.79% -19.44% -14.59%
216 PIVX PIVX
PIVX
PIVX $105,744 $0.002715 38,951,676 * Low Vol -0.72% -5.87% 6.22%
217 LeafCoin LEAF
LeafCoin
LEAF $102,840 $0.000007 15,322,977,853 Low Vol -1.71% -1.49% ?
218 UltraCoin UTC
UltraCoin
UTC $102,197 $0.003168 32,255,290 Low Vol -0.85% -3.88% 1.00%
219 Bullion CBX
Bullion
CBX $101,852 $0.104280 976,717 Low Vol -0.85% -40.63% -34.25%
220 Energycoin ENRG
Energycoin
ENRG $101,004 $0.000841 120,043,116 Low Vol 1.18% -5.41% -1.73%
221 Joincoin J
Joincoin
J $98,063 $0.040052 2,448,402 Low Vol 19.53% 7.27% 5.57%
222 Bitstar BITS
Bitstar
BITS $97,427 $0.005177 18,820,916 * Low Vol -0.82% -7.30% 32.90%
223 e-Gulden EFL
e-Gulden
EFL $97,342 $0.006646 14,647,223 Low Vol -0.92% -6.71% 2.30%
224 PayCoin XPY
PayCoin
XPY $92,801 $0.008033 11,552,914 Low Vol -0.85% -6.27% 8.17%
225 Hyper HYPER
Hyper
HYPER $87,155 $0.013804 6,313,631 Low Vol -0.85% -6.63% 26.24%
226 LiteDoge LDOGE
LiteDoge
LDOGE $83,919 $0.000006 13,697,596,139 * Low Vol -0.79% 160.40% 391.93%
227 DeBuNe DEBUNE
DeBuNe
DEBUNE $81,594 $0.352105 231,731 * Low Vol -0.17% 87.49% 33.98%
228 Blitzcash BLITZ
Blitzcash
BLITZ $78,673 $0.019740 3,985,469 * Low Vol -0.82% -9.04% 11.81%
229 MaryJane MARYJ
MaryJane
MARYJ $78,469 $0.001512 51,887,638 * Low Vol 16.98% -8.95% 2.68%
230 TrustPlus TRUST
TrustPlus
TRUST $76,985 $0.002399 32,086,595 * Low Vol -0.85% -6.78% 16.53%
231 Stress STS
Stress
STS $74,447 $0.000132 565,134,332 Low Vol -0.74% -26.27% -47.37%
232 Bytecent BYC
Bytecent
BYC $72,930 $0.064262 1,134,891 Low Vol -0.82% 4.40% 17.97%
233 CORE CORE
CORE
CORE $71,493 $0.085359 837,560 * Low Vol -0.17% -27.28% -56.47%
234 HunterCoin HUC
HunterCoin
HUC $70,384 $0.005449 12,915,930 Low Vol -0.34% -9.43% 50.84%
235 Xiaomicoin MI
Xiaomicoin
MI $69,101 $0.000171 404,316,480 * Low Vol -0.85% 74.06% ?
236 MMBTCD MMBTCD
MMBTCD
MMBTCD $68,287 $0.170718 400,000 * Low Vol -0.08% -9.10% 16.43%
237 Sexcoin SXC
Sexcoin
SXC $67,769 $0.000586 115,687,876 Low Vol -0.76% -13.13% -12.90%
238 Qibuck QBK
Qibuck
QBK $67,745 $0.129542 522,959 * Low Vol -0.34% -7.18% 8.90%
239 2GIVE 2GIVE
2GIVE
2GIVE $66,030 $0.000132 501,242,031 Low Vol -0.71% -17.60% 2.41%
240 CryptCoin CRYPT
CryptCoin
CRYPT $65,650 $0.010886 6,030,950 Low Vol -0.85% 21.02% 32.78%
241 Aiden ADN
Aiden
ADN $63,128 $0.004312 14,639,403 Low Vol -0.85% -9.26% 60.84%
242 Devcoin DVC
Devcoin
DVC $62,126 $0.000006 10,768,460,050 Low Vol -0.40% -1.97% -11.46%
243 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $60,848 $0.000026 2,314,151,262 Low Vol -0.85% 24.97% 3.62%
244 RedCoin RED
RedCoin
RED $56,774 $0.000766 74,098,806 Low Vol -3.17% 20.87% -11.29%
245 BritCoin BRIT
BritCoin
BRIT $55,927 $0.005127 10,907,794 Low Vol -0.85% -6.27% 62.95%
246 BigUp BIGUP
BigUp
BIGUP $55,779 $0.000013 4,234,248,756 Low Vol -0.71% 87.82% 53.17%
247 MarteXcoin MXT
MarteXcoin
MXT $53,805 $0.019861 2,709,074 Low Vol 3.65% -5.61% -5.53%
248 Truckcoin TRK
Truckcoin
TRK $52,991 $0.000751 70,529,463 * Low Vol -0.85% 10.17% 75.68%
249 TeslaCoin TES
TeslaCoin
TES $52,633 $0.000773 68,067,150 Low Vol -0.85% -4.95% 38.26%
250 Yacoin YAC
Yacoin
YAC $52,238 $0.000513 101,883,501 Low Vol -0.85% 0.93% 4.14%
251 Magi XMG
Magi
XMG $51,607 $0.009905 5,210,441 Low Vol 3.47% -4.98% 0.28%
252 Woodcoin LOG
Woodcoin
LOG $51,076 $0.006356 8,035,193 Low Vol -0.85% -6.27% -5.31%
253 BBQCoin BQC
BBQCoin
BQC $49,624 $0.000978 50,765,854 Low Vol -0.09% 2.94% -13.09%
254 Asiadigicoin ADCN
Asiadigicoin
ADCN $48,803 $0.283407 172,200 Low Vol -15.30% -7.42% 39.30%
255 Bean Cash BITB
Bean Cash
BITB $47,589 $0.000033 1,428,071,000 * Low Vol -0.85% -4.97% 0.99%
256 HempCoin THC
HempCoin
THC $47,175 $0.000237 199,351,283 Low Vol -0.85% -11.20% 63.16%
257 Fibre FIBRE
Fibre
FIBRE $46,989 $0.073469 639,577 * Low Vol 0.31% -12.49% 3.10%
258 Synergy SNRG
Synergy
SNRG $46,393 $0.027089 1,712,595 * Low Vol -0.85% -9.39% 42.54%
259 Krypton KR
Krypton
KR $46,223 $0.016299 2,835,837 * Low Vol 24.08% 9.09% 43.55%
260 LottoCoin LOT
LottoCoin
LOT $45,129 $0.000003 14,491,014,421 Low Vol -0.58% -7.38% 13.19%
261 Bata BTA
Bata
BTA $43,990 $0.009532 4,615,008 Low Vol 2.34% 23.52% 81.66%
262 Positron TRON
Positron
TRON $43,355 $0.026300 1,648,455 * Low Vol -0.85% ? 2385.03%
263 Nxttycoin NXTTY
Nxttycoin
NXTTY $42,893 $0.000043 1,000,000,000 * Low Vol -0.17% -39.09% -49.68%
264 The Viral Exchange TVE
The Viral Exc...
TVE $42,777 $0.087493 488,918 * Low Vol -0.17% -7.29% 23.20%
265 ParkByte PKB
ParkByte
PKB $41,962 $0.008874 4,728,571 * Low Vol -0.87% ? 25.19%
266 SecretCoin SCRT
SecretCoin
SCRT $39,073 $0.009282 4,209,643 * Low Vol -0.85% -2.80% 47.40%
267 Sativacoin STV
Sativacoin
STV $38,617 $0.005462 7,070,064 Low Vol -0.80% 39.73% 173.15%
268 DT Token DRACO
DT Token
DRACO $38,091 $0.004281 8,897,138 * Low Vol -9.37% -11.04% ?
269 BitSend BSD
BitSend
BSD $37,079 $0.003276 11,316,900 Low Vol -0.67% -23.74% 16.83%
270 GameBet Coin GBT
GameBet Coin
GBT $36,942 $0.001820 20,303,049 * Low Vol -0.72% 2.23% 123.58%
271 TransferCoin TX
TransferCoin
TX $36,496 $0.006623 5,510,232 * Low Vol -0.99% -12.55% -7.84%
272 MojoCoin MOJO
MojoCoin
MOJO $35,590 $0.000339 105,099,443 * Low Vol -1.95% -19.90% -45.71%
273 Coin(O) CNO
Coin(O)
CNO $35,495 $0.000355 99,995,178 Low Vol -0.82% -7.97% 21.64%
274 Particle PRT
Particle
PRT $35,128 $0.000049 714,506,932 Low Vol -0.15% 3.35% ?
275 Deutsche eMark DEM
Deutsche eMark
DEM $34,475 $0.001611 21,400,193 Low Vol -0.87% -1.93% -1.35%
276 DopeCoin DOPE
DopeCoin
DOPE $34,332 $0.000243 141,157,233 * Low Vol -0.82% -13.30% 19.76%
277 YACCoin YACC
YACCoin
YACC $34,291 $0.000046 743,745,536 Low Vol -0.71% -6.09% 9.77%
278 Gapcoin GAP
Gapcoin
GAP $32,668 $0.004503 7,254,980 Low Vol -0.85% -5.54% 31.74%
279 bitBTC BITBTC
bitBTC
BITBTC $32,592 $684.26 47.6305 * Low Vol 0.92% -7.64% 0.23%
280 SuperCoin SUPER
SuperCoin
SUPER $32,337 $0.000829 39,006,842 Low Vol -0.85% -27.48% ?
281 Bitcoin Plus XBC
Bitcoin Plus
XBC $32,085 $0.374685 85,632 * Low Vol -0.82% -8.74% -3.69%
282 TEKcoin TEK
TEKcoin
TEK $32,069 $0.000118 271,033,696 Low Vol -1.63% -0.76% 23.78%
283 Bitcredits BCR
Bitcredits
BCR $31,763 $0.000999 31,789,679 Low Vol -0.85% -13.41% -10.51%
284 The Cypherfunks FUNK
The Cypherfunks
FUNK $31,151 $7.7e-07 40,689,345,000 Low Vol -0.92% -34.18% -12.83%
285 IncaKoin NKA
IncaKoin
NKA $30,687 $0.000007 4,668,387,600 Low Vol -0.82% -6.27% ?
286 Terracoin TRC
Terracoin
TRC $29,502 $0.001929 15,292,280 Low Vol -10.57% -15.17% -29.92%
287 Uro URO
Uro
URO $29,125 $0.025007 1,164,680 Low Vol -0.82% -3.95% 13.99%
288 Influxcoin INFX
Influxcoin
INFX $28,039 $0.016756 1,673,383 Low Vol -0.82% -6.20% -1.30%
289 MetalCoin METAL
MetalCoin
METAL $27,806 $0.000361 76,925,527 * Low Vol -0.82% -6.29% -2.79%
290 Argentum ARG
Argentum
ARG $27,716 $0.004923 5,629,294 Low Vol -0.85% 104.67% 239.07%
291 Node NODE
Node
NODE $27,667 $0.000028 1,000,000,000 * Low Vol 0.06% -9.37% -15.99%
292 Dashcoin DSH
Dashcoin
DSH $27,489 $0.002280 12,058,917 Low Vol -3.81% -8.68% 9.22%
293 NXTInspect NXTI
NXTInspect
NXTI $27,264 $0.040332 675,996 * Low Vol -0.08% 1331.73% 937.74%
294 Privatebet Privatebet
Privatebet
Privatebet $26,461 $0.066153 400,000 * Low Vol -0.08% -9.10% -62.56%
295 Datacoin DTC
Datacoin
DTC $26,276 $0.001877 13,998,538 Low Vol -0.77% ? -20.39%
296 MonetaryUnit MUE
MonetaryUnit
MUE $26,208 $0.000278 94,182,240 Low Vol -5.74% 7.02% 111.95%
297 Animecoin ANI
Animecoin
ANI $25,978 $0.000013 1,975,960,545 Low Vol -0.82% ? ?
298 Fantomcoin FCN
Fantomcoin
FCN $25,706 $0.005916 4,345,070 Low Vol 11.54% -7.41% 14.90%
299 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $25,694 $0.002011 12,773,630 Low Vol -0.82% -7.48% -21.02%
300 Spots SPOTS
Spots
SPOTS $25,666 $1.98 12,989 * Low Vol -0.71% -67.95% -25.19%
301 CannaCoin CCN
CannaCoin
CCN $25,381 $0.005423 4,680,145 Low Vol -0.85% -22.64% -19.09%
302 Checkcoin CKC
Checkcoin
CKC $25,309 $0.001249 20,263,990 Low Vol -0.82% -6.27% 5.24%
303 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $25,040 $0.002096 11,943,827 Low Vol 7.91% 30.52% 22.03%
304 Elite 1337
Elite
1337 $24,877 $0.000007 3,784,456,185 * Low Vol -0.83% -28.84% -5.08%
305 EverGreenCoin EGC
EverGreenCoin
EGC $24,297 $0.001863 13,038,366 Low Vol -0.90% 4.17% 78.77%
306 DigiCube CUBE
DigiCube
CUBE $24,129 $0.000091 263,868,604 * Low Vol -0.82% -9.82% -19.11%
307 Kore KORE
Kore
KORE $24,095 $0.013160 1,830,949 * Low Vol -0.85% ? ?
308 Sterlingcoin SLG
Sterlingcoin
SLG $23,490 $0.006052 3,881,156 Low Vol -0.76% -8.40% 3.12%
309 Crown CRW
Crown
CRW $23,089 $0.002564 9,003,370 Low Vol -0.85% -8.58% 195.91%
310 ARCHcoin ARCH
ARCHcoin
ARCH $22,386 $0.001354 16,531,914 * Low Vol -0.85% -0.29% 74.96%
311 Canada eCoin CDN
Canada eCoin
CDN $22,366 $0.000236 94,603,182 Low Vol -0.85% -6.51% -29.75%
312 GlobalCoin GLC
GlobalCoin
GLC $22,277 $0.000342 65,171,010 Low Vol -0.85% 12.30% -29.71%
313 QuazarCoin QCN
QuazarCoin
QCN $21,999 $0.005259 4,183,335 Low Vol 35.40% 49.97% 37.63%
314 OrangeCoin OC
OrangeCoin
OC $21,266 $0.000348 61,039,828 * Low Vol -0.85% -12.85% -27.81%
315 Dimecoin DIME
Dimecoin
DIME $21,074 $4.3e-08 491,272,591,696 Low Vol -0.49% -56.34% -47.47%
316 Aricoin ARI
Aricoin
ARI $20,960 $0.000149 140,262,505 Low Vol -1.00% -11.58% 18.32%
317 Trollcoin TROLL
Trollcoin
TROLL $20,786 $0.000039 527,060,410 Low Vol -0.82% -6.45% -11.15%
318 Viral VIRAL
Viral
VIRAL $19,639 $0.003648 5,383,031 * Low Vol -0.82% -10.46% 6.99%
319 Moin MOIN
Moin
MOIN $19,424 $0.003034 6,401,659 * Low Vol -0.88% ? -19.88%
320 GAIA GAIA
GAIA
GAIA $19,328 $0.000802 24,101,381 * Low Vol -0.82% -9.24% 3.02%
321 Pesetacoin PTC
Pesetacoin
PTC $19,186 $0.000167 115,164,649 Low Vol -0.87% -1.03% 10.67%
322 SproutsExtreme SPEX
SproutsExtreme
SPEX $19,037 $0.000007 2,866,607,586 * Low Vol 0.92% -4.45% 5.77%
323 Blakecoin BLC
Blakecoin
BLC $18,813 $0.001716 10,960,491 Low Vol -0.85% -0.09% 41.13%
324 Bela BELA
Bela
BELA $18,568 $0.000809 22,965,650 * Low Vol -2.02% -4.01% 25.22%
325 Steps STEPS
Steps
STEPS $18,337 $0.000986 18,596,302 * Low Vol 0.03% -2.07% -15.04%
326 SOILcoin SOIL
SOILcoin
SOIL $18,248 $0.005397 3,381,312 Low Vol 0.62% 0.06% 13.30%
327 MonetaVerde MCN
MonetaVerde
MCN $17,582 $0.000953 18,446,258 Low Vol 6.38% -26.68% 43.03%
328 Bottlecaps CAP
Bottlecaps
CAP $16,947 $0.000270 62,882,102 Low Vol 1.63% 1.13% 95.81%
329 Francs FRN
Francs
FRN $16,853 $0.010276 1,640,000 Low Vol -0.91% -13.93% 6.89%
330 Ratecoin XRA
Ratecoin
XRA $16,525 $0.000183 90,520,024 * Low Vol -0.82% 35.63% 75.33%
331 PrimeChain PRIME
PrimeChain
PRIME $16,402 $0.004574 3,585,867 Low Vol -0.86% -6.70%