×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,063Markets:  20,349Market Cap:  $231,762,931,19824h Vol:  $95,588,325,713BTC Dominance:  66.0%
Market Cap:  $231,762,931,19824h Vol:  $95,588,325,713BTC Dominance:  66.0%Cryptocurrencies:  5,063Markets:  20,349

Historical Snapshot - 03 July 2016

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$10,360,448,691
$658.66
15,729,500 BTC
$129,511,632
-0.71%
-6.10%
3.81%
2
ETH
$956,817,432
$11.72
81,638,196 ETH
$10,588,737
-1.02%
-3.21%
-15.38%
3
XRP
$233,547,239
$0.006607
35,345,971,933 XRP *
$536,311
-0.23%
-1.53%
3.25%
4
LTC
$197,792,991
$4.25
46,503,479 LTC
$7,659,711
-0.94%
-7.70%
4.15%
5
DAO
$103,935,618
$0.090078
1,153,836,913 DAO *
$1,069,508
-0.87%
-3.49%
-17.74%
6
XEM
$96,915,965
$0.010768
8,999,999,999 XEM *
$1,352,364
-0.89%
1.37%
59.23%
7
DASH
$46,014,336
$7.01
6,562,509 DASH
$259,776
-0.51%
-2.15%
2.57%
8
MAID
$32,178,215
$0.071104
452,552,412 MAID *
$178,904
-1.19%
-0.74%
-5.45%
9
LSK
$30,140,632
$0.301406
100,000,000 LSK *
$407,208
-1.01%
-2.70%
-8.05%
10
DOGE
$29,637,431
$0.000282
105,016,389,699 DOGE
$472,627
-0.63%
-7.34%
-0.42%
11
NXT
$21,318,403
$0.021340
998,999,999 NXT *
$450,193
-0.08%
-9.10%
20.77%
12
XMR
$20,965,183
$1.70
12,310,860 XMR
$326,072
-0.29%
-2.81%
15.76%
13
DGD
$20,116,064
$10.06
2,000,000 DGD *
$39,057
-0.10%
-0.92%
-9.13%
14
WAVES
$19,279,256
$0.192793
100,000,000 WAVES *
$334,447
-0.28%
4.80%
13.94%
15
STEEM
$16,971,220
$0.235570
72,043,260 STEEM *
$13,493
0.25%
7.15%
15.16%
16
EMC
$15,052,126
$0.395497
38,058,737 EMC
$270,957
-2.90%
23.02%
144.60%
17
AMP
$14,259,449
$0.077162
184,800,000 AMP *
$6,301
-3.71%
6.72%
13.70%
18
FCT
$12,661,063
$1.45
8,753,219 FCT *
$829,406
-0.94%
4.63%
32.56%
19
SC
$12,398,500
$0.000783
15,830,692,655 SC
$328,870
-0.52%
-4.86%
-22.32%
20
BTS
$11,558,522
$0.004506
2,565,010,000 BTS *
$201,563
1.48%
-5.95%
17.31%
21
XLM
$10,576,117
$0.001928
5,485,679,598 XLM *
$49,340
-0.63%
-4.96%
-4.05%
22
PPC
$9,271,359
$0.398172
23,284,794 PPC
$59,972
-0.65%
-6.01%
1.62%
23
BCN
$7,990,424
$0.000044
180,723,458,745 BCN
$945
-0.78%
1.60%
27.21%
24
XCP
$7,203,573
$2.74
2,626,244 XCP *
$43,866
-2.64%
15.72%
58.44%
25
NAUT
$6,274,974
$0.489090
12,829,895 NAUT *
$48,081
6.55%
18.57%
268.60%
26
USDT
$5,951,591
$1.00
5,951,591 USDT *
$1,161,672
0.00%
0.00%
0.00%
27
NMC
$5,735,918
$0.390813
14,676,900 NMC
$17,720
-1.58%
-4.60%
5.40%
28
YBC
$5,698,816
$1.89
3,010,540 YBC *
$20,254
0.00%
-1.58%
-1.92%
29
SJCX
$5,437,973
$0.109818
49,518,143 SJCX *
$15,548
-0.52%
-4.85%
1.74%
30
BLU
$4,198,072
$0.007341
571,902,014 BLU
$748
2.04%
46.09%
893.43%
31
DCR
$4,014,162
$1.96
2,052,790 DCR
$28,905
-0.44%
-3.18%
25.72%
32
SLR
$3,578,424
$0.104176
34,349,891 SLR *
$3,447
-0.85%
13.82%
-17.85%
33
GAME
$3,329,301
$0.059492
55,962,252 GAME
$28,332
-0.84%
-4.81%
28.86%
34
VASH
$3,307,817
$0.008263
400,339,746 VASH *
$47,359
-1.20%
-5.49%
-5.43%
35
SYS
$3,265,940
$0.007617
428,751,485 SYS
$5,532
-0.86%
-6.71%
3.68%
36
TIPS
$3,214,410
$0.000008
427,829,009,863 TIPS
$2,389
-0.06%
1.95%
-57.49%
37
XAUR
$3,085,849
$412.19
7,487 XAUR *
$3,424
-2.39%
-10.84%
-6.94%
38
SCOT
$2,774,985
$0.002775
1,000,000,000 SCOT *
$3,435
-2.69%
-15.75%
26.25%
39
RBY
$2,735,505
$0.117856
23,210,478 RBY *
$887
1.54%
-3.10%
12.29%
40
FTC
$2,608,146
$0.020516
127,124,600 FTC
$2,703
-0.57%
-6.09%
-22.62%
41
YOC
$2,584,255
$0.132673
19,478,350 YOC
$141,323
0.76%
38.58%
268.34%
42
BCY
$2,497,630
$0.059202
42,188,536 BCY *
$9,483
4.06%
0.85%
0.21%
43
BLK
$2,415,126
$0.031979
75,522,400 BLK *
$12,370
-0.44%
-4.86%
-3.91%
44
HTC
$2,371,835
$0.000216
10,996,318,099 HTC
$3,743
-1.54%
-18.39%
-32.38%
45
DGB
$2,351,162
$0.000348
6,749,898,015 DGB
$20,712
-1.27%
0.03%
3.54%
46
BTCD
$2,159,719
$1.70
1,273,260 BTCD
$3,588
-0.63%
-9.62%
14.09%
47
SDC
$1,950,394
$0.297696
6,551,630 SDC *
$17,437
-1.33%
4.57%
57.80%
48
EAC
$1,881,365
$0.000201
9,346,468,332 EAC
$161,931
-0.01%
-4.41%
8.09%
49
RVR
$1,868,393
$0.059314
31,500,000 RVR *
$54,707
-2.80%
-2.00%
-3.40%
50
MONA
$1,826,761
$0.051681
35,347,200 MONA
$3,146
-3.36%
1.69%
-0.21%
51
MINT
$1,668,340
$0.000072
23,077,840,377 MINT *
$796
4.49%
-3.27%
10.58%
52
UNITY
$1,645,754
$2.02
816,061 UNITY *
$1,550
0.40%
1.43%
-1.02%
53
VRC
$1,613,119
$0.058284
27,676,658 VRC
$2,959
3.63%
-3.43%
15.19%
54
XVC
$1,530,826
$0.105209
14,550,385 XVC
$11,814
-4.09%
-4.59%
13.53%
55
XPM
$1,366,082
$0.090145
15,154,345 XPM
$15,323
1.57%
-7.52%
2.06%
56
QRK
$1,239,908
$0.004958
250,101,047 QRK
$13,990
0.00%
-11.11%
-2.84%
57
AUR
$1,233,043
$0.149009
8,274,952 AUR
$2,665
-0.81%
-15.41%
-20.23%
58
CLAM
$1,229,680
$0.684282
1,797,036 CLAM *
$5,952
-1.37%
-3.25%
11.47%
59
RDD
$1,105,053
$0.000039
28,141,977,145 RDD *
$2,527
-12.97%
-7.17%
-0.15%
60
NVC
$1,047,387
$0.736478
1,422,157 NVC
$2,730
-0.31%
-3.11%
1.22%
61
WDC
$945,099
$0.009007
104,926,491 WDC
$7,007
-0.01%
-8.84%
12.36%
62
RISE
$933,884
$0.009300
100,413,985 RISE *
$30,078
-2.77%
-7.82%
0.00%
63
EXP
$909,041
$0.439971
2,066,139 EXP
$71,560
-1.45%
-6.98%
69.64%
64
JINN
$876,893
$14.94
58,703 JINN *
$642
-0.08%
0.00%
15.04%
65
RADS
$865,628
$0.306527
2,823,984 RADS *
$2,290
-1.03%
-3.26%
12.31%
66
START
$856,984
$0.019010
45,079,785 START
$3,152
1.30%
11.32%
18.19%
67
BOST
$840,741
$0.070916
11,855,487 BOST
$3,451
0.10%
-6.16%
5.90%
68
NLG
$825,091
$0.002645
311,969,010 NLG
$5,139
-1.98%
-10.16%
52.69%
69
VTC
$814,662
$0.035302
23,076,650 VTC
$3,009
-1.04%
-8.98%
7.60%
70
HMP
$757,445
$0.000559
1,354,661,678 HMP
$3,721
-0.62%
2.58%
160.81%
71
XDN
$754,339
$0.000110
6,862,971,076 XDN
$5,107
0.69%
-5.96%
13.13%
72
DMD
$726,028
$0.433649
1,674,231 DMD
$3,068
1.10%
8.36%
34.50%
73
EL
$702,612
$0.076902
9,136,468 EL *
$9,480
-0.33%
-17.31%
138.05%
74
BILS
$691,079
$0.000691
1,000,000,000 BILS *
$41,914
0.00%
-11.77%
2.04%
75
NXS
$687,124
$0.017512
39,238,216 NXS
$1,923
32.97%
33.91%
74.06%
76
MEC
$664,013
$0.020238
32,809,463 MEC
$6,277
-0.04%
-4.94%
1.76%
77
WBB
$618,972
$0.366789
1,687,543 WBB
$1,151
9.67%
-4.30%
49.47%
78
NOTE
$600,083
$0.005411
110,895,736 NOTE
$1,389
0.48%
-11.32%
2.88%
79
IFC
$599,078
$0.000007
90,596,274,910 IFC
$6,701
2.30%
-1.59%
-11.43%
80
CURE
$595,183
$0.022518
26,431,310 CURE
$1,834
-0.83%
12.66%
27.88%
81
ZCC
$592,670
$0.009612
61,657,044 ZCC
$11,904
0.26%
-5.58%
3.63%
82
QORA
$590,010
$0.000059
10,000,000,000 QORA *
$2,332
-0.77%
-8.38%
-0.34%
83
NSR
$559,265
$0.000592
944,594,842 NSR *
$8,134
-1.31%
-21.60%
21.93%
84
UNC
$554,514
$0.066103
8,388,608 UNC
$593
0.00%
-3.12%
5.41%
85
COVAL
$541,650
$0.001354
400,000,000 COVAL *
$6,868
-2.25%
2.99%
37.22%
86
NAV
$509,375
$0.008547
59,599,414 NAV *
$8,097
1.27%
-31.67%
56.96%
87
GCR
$507,660
$0.005020
101,127,213 GCR *
$1,273
-0.82%
1.38%
-10.93%
88
UNO
$507,061
$2.57
197,225 UNO
$878
1.33%
0.82%
11.56%
89
VOOT
$505,506
$0.007296
69,280,656 VOOT
$910
-0.85%
-9.53%
62.37%
90
DGC
$504,673
$0.014797
34,106,578 DGC
$2,345
-0.52%
-2.21%
7.96%
91
XCR
$478,711
$0.004787
100,000,000 XCR *
$973
-1.04%
-0.96%
61.40%
92
ANC
$463,058
$0.219426
2,110,317 ANC
$3,181
2.24%
-4.64%
7.21%
93
APC
$448,650
$0.020131
22,286,048 APC *
$7,901
0.00%
-3.86%
2.85%
94
ZET
$445,438
$0.002709
164,449,677 ZET
$517
-0.04%
-4.43%
2.58%
95
DIEM
$422,830
$0.000019
21,739,971,929 DIEM
$6,745
-0.37%
12.96%
58.20%
96
XVG
$398,052
$0.000033
12,010,612,500 XVG
$1,737
0.05%
10.85%
29.69%
97
CLOAK
$381,908
$0.079759
4,788,282 CLOAK *
$1,849
-0.85%
-1.86%
-0.32%
98
BITS
$366,912
$0.090610
4,049,362 BITS *
$1,813
-0.83%
7.72%
34.71%
99
MNM
$363,460
$0.038891
9,345,670 MNM
$512
-0.84%
88.54%
71.18%
100
DBIC
$363,078
$0.061578
5,896,206 DBIC
$2,312
-0.61%
-0.88%
-10.55%
101
BLOCK
$349,391
$0.089347
3,910,516 BLOCK *
$865
-0.85%
3.25%
38.50%
102
BURST
$336,568
$0.000225
1,493,248,336 BURST
$5,919
-2.90%
-19.32%
26.67%
103
RIC
$332,061
$0.013453
24,682,375 RIC
$2,266
-0.21%
-7.42%
4.04%
104
FLO
$321,395
$0.002588
124,197,561 FLO
$4,618
-1.32%
-10.49%
-34.98%
105
BTSR
$315,818
$0.139885
2,257,696 BTSR *
$722
-1.09%
143.75%
205.80%
106
USNBT
$313,523
$0.414119
757,084 USNBT *
$2,758
-1.00%
-21.39%
122.06%
107
SRC
$291,209
$0.049427
5,891,676 SRC
$841
2.81%
-0.33%
-0.69%
108
TAG
$288,730
$0.061596
4,687,465 TAG
$863
0.00%
-3.59%
5.09%
109
PTS
$282,657
$0.000283
999,999,386 PTS *
$539
0.82%
-6.03%
92.12%
110
GAM
$281,033
$0.174196
1,613,320 GAM *
$2,353
-0.82%
5.71%
76.32%
111
XCN
$269,805
$0.001314
205,328,613 XCN
$11,459
-0.84%
-13.64%
56.99%
112
TRUMP
$245,051
$0.037689
6,501,942 TRUMP
$54,322
-14.68%
-46.48%
22.16%
113
CREVA
$228,799
$0.008382
27,295,050 CREVA
$8,830
-0.18%
3.09%
-24.78%
114
XMY
$219,594
$0.000164
1,340,290,996 XMY
$9,001
8.31%
-8.08%
120.64%
115
XC
$210,651
$0.037055
5,684,868 XC *
$635
-0.82%
-3.62%
0.56%
116
SHIFT
$203,137
$0.026426
7,687,007 SHIFT *
$1,804
-1.09%
-13.95%
-14.65%
117
SIB
$193,941
$0.018015
10,765,762 SIB
$578
-0.60%
-4.08%
-16.77%
118
MAX
$180,533
$0.004354
41,459,435 MAX
$934
-0.07%
-2.16%
-7.32%
119
NEOS
$179,198
$0.021069
8,505,375 NEOS
$5,687
-0.44%
0.13%
24.19%
120
ABY
$168,325
$0.000248
677,418,450 ABY
$3,232
-0.85%
-14.21%
28.96%
121
SLS
$158,899
$0.158709
1,001,201 SLS *
$2,051
-0.94%
-9.79%
0.73%
122
EMC2
$155,254
$0.000776
200,107,013 EMC2
$54,615
4.00%
49.12%
158.77%
123
AEON
$155,056
$0.013147
11,794,183 AEON
$518
-0.85%
49.28%
123.16%
124
NET
$154,273
$0.000250
617,377,660 NET
$524
-0.82%
-25.57%
71.62%
125
CPC
$148,747
$0.244101
609,366 CPC *
$3,971
1.79%
3.21%
-9.87%
126
PIGGY
$148,259
$0.000309
480,403,189 PIGGY
$2,220
-4.87%
-2.24%
151.15%
127
BITCNY
$146,414
$0.152664
959,059 BITCNY *
$6,271
1.46%
2.27%
2.91%
128
OK
$142,470
$0.002176
65,470,451 OK *
$851
-0.85%
-13.84%
97.90%
129
MAZA
$137,472
$0.000138
995,918,065 MAZA
$4,832
-1.52%
1.94%
27.93%
130
MED
$130,230
$0.003221
40,431,897 MED
$1,015
-0.82%
-16.49%
34.90%
131
HYP
$121,681
$0.000315
385,796,097 HYP *
$7,394
-4.70%
-11.35%
124.92%
132
PINK
$120,175
$0.000329
364,718,632 PINK
$23,965
-7.25%
-4.27%
53.60%
133
NOBL
$119,504
$0.000053
2,272,485,777 NOBL
$741
-0.85%
-6.27%
24.29%
134
HZ
$118,000
$0.000118
997,285,886 HZ *
$2,113
-0.82%
-13.01%
31.55%
135
SYNC
$112,146
$95.29
1,177 SYNC *
$2,196
-0.85%
37.65%
115.17%
136
SPRTS
$109,991
$0.000026
4,197,643,731 SPRTS *
$1,754
-0.82%
47.95%
97.65%
137
XHI
$107,524
$0.009221
11,660,332 XHI
$32,357
-17.06%
-22.27%
9.42%
138
FLDC
$99,287.69
$0.000269
369,000,000 FLDC *
$2,267
-0.85%
-11.19%
59.19%
139
BTM
$98,142.31
$0.074740
1,313,120 BTM
$1,263
1.94%
1.86%
22.54%
140
C2
$85,434.22
$0.000855
99,976,323 C2 *
$971
2.30%
-1.33%
14.19%
141
MMC
$80,119.29
$0.007954
10,073,034 MMC
$715
-4.94%
-30.91%
120.22%
142
HODL
$76,978.32
$0.009099
8,460,130 HODL
$757
6.66%
-1.87%
2.50%
143
BLRY
$74,931.17
$0.008398
8,922,538 BLRY
$9,145
-0.78%
7.50%
285.38%
144
LTBC
$73,606.27
$0.000158
466,564,985 LTBC *
$975
-0.85%
-27.30%
14.61%
145
FLT
$72,468.21
$0.000241
300,910,892 FLT
$702
-2.75%
-6.46%
19.48%
146
XWC
$68,520.41
$0.000223
306,584,146 XWC *
$608
-0.85%
-8.95%
48.87%
147
RBIES
$64,749.32
$0.006419
10,086,708 RBIES *
$1,579
-12.59%
-14.16%
-12.34%
148
SPHR
$54,027.72
$0.017525
3,082,940 SPHR *
$2,031
17.48%
18.88%
31.35%
149
ADZ
$47,309.15
$0.015253
3,101,720 ADZ
$1,631
-2.49%
-1.22%
-41.78%
150
GB
$42,076.66
$0.006585
6,389,545 GB
$737
-0.68%
-1.96%
47.88%
151
TIT
$33,456.59
$0.000706
47,416,100 TIT
$1,172
-5.80%
37.26%
78.31%
152
QTL
$29,528.35
$0.005833
5,062,002 QTL
$1,369
3.40%
-26.19%
27.57%
153
ZAIF
$10,806.45
$0.012343
875,503 ZAIF *
$680
-2.64%
19.13%
39.52%
154
KNC
$1,020.51
$0.014448
70,631 KNC *
$14,848
5.76%
-12.61%
-7.14%
155
AGRS
$4,269,634
$0.101658
42,000,000 AGRS *
$184
-0.85%
-8.83%
6.10%
156
GRC
$2,162,334
$0.005723
377,834,547 GRC
$474
-3.21%
-7.73%
-0.88%
157
RBT
$2,021,252
$0.017688
114,274,566 RBT *
$7
-0.85%
21.55%
48.07%
158
KLC
$2,013,417
$0.000448
4,495,323,150 KLC
$7
-0.67%
-6.09%
-2.92%
159
OMNI
$1,443,682
$2.61
553,143 OMNI *
$471
1.10%
-3.30%
33.30%
160
ION
$1,188,664
$0.198910
5,975,890 ION *
$182
-0.71%
-15.85%
-4.82%
161
IOC
$1,073,955
$0.066036
16,263,297 IOC *
$490
-0.82%
-6.67%
8.68%
162
IXC
$902,237
$0.042966
20,999,088 IXC *
$77
7.35%
144.17%
-9.76%
163
OBITS
$721,294
$0.108061
6,674,894 OBITS *
$190
1.48%
-10.11%
27.47%
164
AC
$585,797
$0.001216
481,707,856 AC
$0.013985
-0.82%
-6.27%
-23.32%
165
XSD
$541,284
$0.000395
1,369,659,268 XSD *
$5
1.48%
0.00%
-1.77%
166
VTA
$505,247
$0.000043
11,770,966,437 VTA
$199
18.65%
10.07%
-30.03%
167
BAY
$483,986
$0.000482
1,004,877,404 BAY *
$297
-0.78%
16.23%
8.55%
168
SKYNET
$477,061
$0.533493
894,223 SKYNET *
$35
-0.17%
-9.10%
-29.95%
169
FAIR
$465,679
$0.008868
52,514,994 FAIR *
$55
-0.85%
-19.05%
-19.96%
170
I0C
$454,140
$0.021692
20,935,541 I0C
$1
-0.85%
-11.65%
1.63%
171
SFT
$452,630
$0.000211
2,147,483,647 SFT *
$284
0.63%
0.17%
1.23%
172
DEX
$448,134
$0.448134
1,000,000 DEX *
$448
-0.08%
-9.10%
-4.22%
173
LQD
$442,955
$1.30
341,714 LQD *
$162
-0.79%
12.76%
33.77%
174
AMBER
$428,480
$0.009861
43,453,748 AMBER
$215
-0.81%
-7.65%
6.62%
175
MOON
$423,021
$0.000002
214,413,677,652 MOON
$266
-45.25%
113.23%
113.12%
176
SWARM
$422,440
$0.004227
99,945,431 SWARM *
$8
-0.82%
-6.12%
40.48%
177
FC2
$384,900
$0.003841
100,206,032 FC2
$64
9.79%
-14.58%
-13.20%
178
JLH
$375,579
$0.037558
10,000,000 JLH *
$13
-0.08%
-9.10%
-48.28%
179
ZEIT
$371,257
$0.000011
34,690,796,229 ZEIT
$196
-0.71%
-24.96%
57.78%
180
GEMZ
$278,667
$0.003162
88,135,199 GEMZ *
$15
-0.85%
-9.76%
3.51%
181
CNMT
$259,150
$0.099048
2,616,401 CNMT *
$137
-0.82%
-10.21%
-21.91%
182
NEU
$252,944
$0.000651
388,684,958 NEU *
$150
-4.05%
-19.31%
-7.76%
183
GLC
$241,766
$0.006474
37,345,078 GLC
$46
-17.15%
-23.18%
-51.49%
184
KOBO
$223,216
$0.009190
24,290,004 KOBO *
$19
-0.85%
-12.58%
-3.24%
185
TIX
$223,046
$0.000003
66,876,281,414 TIX
$21
0.00%
17.46%
-5.53%
186
SMLY
$222,446
$0.000009
25,308,290,000 SMLY
$34
-1.03%
-14.04%
31.54%
187
CSC
$215,787
$0.005620
38,396,705 CSC *
$73
-0.36%
-5.41%
-10.78%
188
ERC
$215,301
$0.002318
92,882,561 ERC
$402
-0.89%
38.46%
20.19%
189
FUND
$213,376
$0.213376
1,000,000 FUND *
$423
-0.17%
127.24%
15.92%
190
POT
$212,737
$0.000997
213,446,638 POT
$371
-4.24%
-8.44%
41.36%
191
UBQ
$205,102
$0.057195
3,585,996 UBQ
$253
-1.34%
-7.77%
-9.20%
192
MMNXT
$198,254
$0.019825
10,000,000 MMNXT *
$56
-0.82%
-14.72%
51.64%
193
SILK
$187,529
$0.004286
43,755,188 SILK
$18
-0.85%
-10.92%
12.74%
194
VIA
$184,680
$0.008652
21,344,708 VIA
$160
0.75%
-7.17%
24.10%
195
BBR
$176,894
$0.023531
7,517,579 BBR
$423
-0.85%
-3.73%
16.27%
196
NXTV
$174,988
$0.174988
1,000,000 NXTV *
$18
-0.17%
-9.10%
-39.61%
197
NRS
$174,255
$0.070336
2,477,481 NRS
$437
-0.85%
-3.62%
21.14%
198
GRS
$160,411
$0.002496
64,272,242 GRS
$200
-0.84%
-4.73%
32.92%
199
PND
$158,910
$0.000005
32,514,916,898 PND
$73
-14.43%
34.07%
-17.42%
200
GRE
$153,443
$0.000072
2,122,080,641 GRE *
$2
-0.85%
-26.35%
13.98%