Historical Snapshot - 02 July 2016

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$11,066,166,012.04	$703.70	15,725,650 BTC	$112,353,520.00	0.62%	3.78%	6.76%
2	ETH Ethereum	ETH	$989,754,802.88	$12.13	81,606,123 ETH	$8,987,069.00	0.26%	-0.84%	-14.56%
3	XRP XRP	XRP	$236,791,439.45	$0.006699	35,345,971,933 XRP	$503,768.53	-0.15%	-1.41%	4.38%
4	LTC Litecoin	LTC	$213,377,895.47	$4.5899	46,488,354 LTC	$16,646,212.00	0.10%	7.44%	10.30%
5	DAO The DAO	DAO	$108,723,950.32	$0.09423	1,153,836,913 DAO	$542,242.94	1.57%	-1.46%	-8.66%
6	XEM NEM	XEM	$94,813,800.41	$0.01053	8,999,999,999 XEM	$1,213,813.00	-0.02%	0.61%	45.86%
7	DASH Dash	DASH	$47,081,487.98	$7.1767	6,560,360 DASH	$279,443.94	0.82%	-1.03%	4.67%
8	MAID MaidSafeCoin	MAID	$32,681,995.53	$0.07222	452,552,412 MAID	$300,062.59	1.36%	-3.10%	-2.97%
9	DOGE Dogecoin	DOGE	$32,158,940.03	$0.0003063	105,002,515,902 DOGE	$159,445.23	0.82%	1.69%	7.82%
10	LSK Lisk	LSK	$31,057,229.64	$0.3106	100,000,000 LSK	$570,124.69	0.46%	-4.32%	-12.00%
11	NXT Nxt	NXT	$23,063,271.48	$0.02309	998,999,999 NXT	$959,092.13	-3.56%	13.50%	55.91%
12	XMR Monero	XMR	$21,529,289.46	$1.7500	12,302,369 XMR	$228,269.81	0.66%	4.75%	12.08%
13	DGD DigixDAO	DGD	$20,368,352.89	$10.18	2,000,000 DGD	$40,552.62	0.48%	-2.21%	-13.01%
14	WAVES Waves	WAVES	$18,040,211.50	$0.1804	100,000,000 WAVES	$261,410.09	-1.57%	23.94%	-11.29%
15	STEEM Steem	STEEM	$15,636,777.10	$0.2197	71,167,350 STEEM	$6,802.31	0.48%	-0.38%	-4.95%
16	AMP HyperSpace	AMP	$13,480,815.43	$0.07295	184,800,000 AMP	$21,048.70	1.60%	-11.20%	23.78%
17	SC Siacoin	SC	$13,038,846.04	$0.0008258	15,789,133,929 SC	$639,551.94	0.58%	4.88%	-22.25%
18	EMC Emercoin	EMC	$12,431,253.09	$0.3267	38,055,618 EMC	$60,766.60	2.37%	-4.71%	100.60%
19	BTS BitShares	BTS	$12,269,681.45	$0.004784	2,564,870,000 BTS	$264,910.88	-0.74%	-0.24%	26.82%
20	FCT Factom	FCT	$11,880,639.14	$1.3573	8,753,219 FCT	$522,275.66	-2.51%	-8.25%	29.32%
	Stellar
	Peercoin
	Bytecoin
	Counterparty
	Namecoin
	Tether
	YbCoin
	Storjcoin X
	NautilusCoin
	Agoras Tokens
	Decred
	GameCredits
	Syscoin
	VPNCoin
	Xaurum
	Scotcoin
	SolarCoin
	FedoraCoin
	HitCoin
	Rubycoin
	Feathercoin
	BlackCoin
	BitCrystals
	BitcoinDark
	DigiByte
	GridCoin
	EarthCoin
	RevolutionVR
	Yocoin
	ShadowCash
	MonaCoin
	MintCoin
	VeriCoin
	SuperNET
	Vcash
	Omni
	Primecoin
	BlueCoin
	Auroracoin
	Quark
	Clams
	ReddCoin
	I/O Coin
	Novacoin
	WorldCoin
	Rise
	Expanse
	Gulden
	BoostCoin
	Vertcoin
	Radium
	Elcoin
	OBITS
	DigitalNote
	BilShares
	HempCoin
	Startcoin
	NavCoin
	NuShares
	Megacoin
	DNotes
	Diamond
	Wild Beast Block
	ZcCoin
	Infinitecoin
	UnionCoin
	VootCoin
	Qora
	Circuits of Value
	Curecoin
	Digitalcoin
	Nexus
	Anoncoin
	Applecoin
	Safex Token
	Diem
	TrumpCoin
	BitBay
	Burst
	NuBits
	CloakCoin
	DubaiCoin
	Riecoin
	FLO
	Bitswift
	Verge
	Blocknet
	Cryptonite
	TagCoin
	SecureCoin
	Shift
	Myriad
	MMNXT
	PotCoin
	CrevaCoin
	Gambit
	Ubiq
	SIBCoin
	NetCoin
	ArtByte
	NoirShares
	Boolberry
	Donu
	SaluS
	Groestlcoin
	OKCash
	MediterraneanCoin
	EuropeCoin
	Piggycoin
	Capricoin
	Stealth
	Horizon
	MAZA
	HyperStake
	bitCNY
	Memorycoin
	Pinkcoin
	NobleCoin
	HiCoin
	GeoCoin
	PIVX
	Einsteinium
	FoldingCoin
	Bitmark
	Sprouts
	Coin2.1
	Sync
	FlutterCoin
	HunterCoin
	Rubies
	Aiden
	HOdlcoin
	BillaryCoin
	Woodcoin
	Synergy
	Bean Cash
	BitSend
	Adzcoin
	GoldBlocks
	MojoCoin
	Sphere
	DT Token
	TransferCoin
	Quatloo
	Bitcredits
	GameBet Coin
	MonetaVerde
	ChessCoin
	Universal Currency
	Cryptographic Anomaly
	1CRedit
	Comet
	Pulse
	High Voltage
	Revenu
	KhanCoin
	BlackJack
	KiloCoin
	Rimbit
	ION
	AsiaCoin
	FairCoin
	SkyNET
	I0Coin
	Virtacoin
	Unobtanium
	Global Currency Reserve
	InstantDEX
	Crypti
	Zetacoin
	Zeitcoin
	AmberCoin
	FuelCoin
	Swarm
	jl777hodl
	LIQUID
	Ixcoin
	GetGems
	BitShares PTS
	NeuCoin