Less Mysterious Now: 👨💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies: 5,127Markets: 20,621Market Cap: $280,136,219,81224h Vol: $194,572,804,304BTC Dominance: 62.6%
Market Cap: $280,136,219,81224h Vol: $194,572,804,304BTC Dominance: 62.6%Cryptocurrencies: 5,127Markets: 20,621
Historical Snapshot - 26 June 2016
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $9,883,126,980 | $629.37 | 15,703,275 BTC | $109,225,360 | -0.37% | -5.45% | -17.34% | ||
2 | ETH | $1,127,592,627 | $13.85 | 81,413,484 ETH | $14,747,596 | 0.28% | -2.99% | 13.66% | ||
3 | XRP | $226,212,643 | $0.006400 | 35,345,983,560 XRP * | $1,236,362 | -0.01% | -0.27% | -6.41% | ||
4 | LTC | $189,041,240 | $4.07 | 46,398,379 LTC | $4,480,924 | -0.40% | -3.74% | -27.04% | ||
5 | DAO | $125,999,559 | $0.109200 | 1,153,836,913 DAO * | $2,742,697 | -0.63% | 4.94% | 38.14% | ||
6 | XEM | $61,357,233 | $0.006817 | 8,999,999,999 XEM * | $919,578 | 0.65% | -6.39% | 38.98% | ||
7 | DASH | $44,384,032 | $6.78 | 6,547,607 DASH | $275,629 | -0.90% | -1.50% | -15.89% | ||
8 | MAID | $34,521,179 | $0.076281 | 452,552,412 MAID * | $269,339 | 1.69% | 2.89% | 8.79% | ||
9 | LSK | $32,354,781 | $0.323548 | 100,000,000 LSK * | $750,518 | -1.05% | -9.21% | -10.81% | ||
10 | DOGE | $29,890,409 | $0.000285 | 104,918,222,876 DOGE | $234,233 | 0.18% | -0.30% | -15.13% | ||
11 | DGD | $22,679,079 | $11.34 | 2,000,000 DGD * | $45,262 | 4.10% | -3.59% | -3.43% | ||
12 | XMR | $18,156,712 | $1.48 | 12,251,127 XMR | $75,189 | -0.55% | -4.89% | -19.83% | ||
13 | NXT | $17,725,812 | $0.017744 | 998,999,999 NXT * | $2,432,015 | -1.16% | 19.41% | 80.19% | ||
14 | WAVES | $16,597,663 | $0.165977 | 100,000,000 WAVES * | $328,673 | 0.99% | -18.30% | -69.71% | ||
15 | SC | $15,487,989 | $0.001002 | 15,450,251,040 SC | $2,565,032 | -0.56% | -7.69% | 7.37% | ||
16 | STEEM | $13,044,795 | $0.197860 | 65,929,580 STEEM * | $4,335 | -2.90% | -14.82% | -36.53% | ||
17 | AMP | $12,434,179 | $0.067285 | 184,800,000 AMP * | $25,872 | -3.84% | 13.40% | 0.15% | ||
18 | XLM | $11,112,925 | $0.002026 | 5,485,679,598 XLM * | $394,757 | -1.62% | 11.56% | 9.67% | ||
19 | BTS | $9,744,009 | $0.003800 | 2,564,050,000 BTS * | $345,565 | 0.03% | 1.04% | -9.80% | ||
20 | FCT | $9,359,349 | $1.07 | 8,753,219 FCT * | $353,668 | -0.94% | 1.16% | -12.11% | ||
21 | PPC | $9,101,622 | $0.391290 | 23,260,556 PPC | $87,584 | -0.50% | 1.20% | -17.03% | ||
22 | TIPS | $7,738,343 | $0.000018 | 427,064,117,569 TIPS | $1,007 | -0.42% | -0.93% | -7.92% | ||
23 | BCN | $6,824,521 | $0.000038 | 180,650,380,208 BCN | $1,666 | 12.65% | 4.92% | 10.33% | ||
24 | EMC | $6,145,808 | $0.161751 | 37,995,545 EMC | $4,535 | -0.66% | -0.32% | -0.61% | ||
25 | USDT | $5,951,639 | $1.00 | 5,951,591 USDT * | $798,039 | 0.00% | 0.00% | 0.00% | ||
26 | YBC | $5,789,089 | $1.92 | 3,010,505 YBC * | $159,633 | -0.06% | -1.84% | -9.46% | ||
27 | NMC | $5,406,328 | $0.369949 | 14,613,700 NMC | $16,032 | 0.04% | -1.40% | -21.17% | ||
28 | SJCX | $5,307,567 | $0.107184 | 49,518,143 SJCX * | $38,002 | -0.60% | -4.87% | 9.01% | ||
29 | XCP | $4,500,403 | $1.71 | 2,626,402 XCP * | $28,707 | 2.92% | 3.42% | -12.17% | ||
30 | SLR | $4,427,645 | $0.128936 | 34,339,844 SLR * | $3,266 | -0.34% | -5.70% | -31.67% | ||
31 | AGRS | $3,968,855 | $0.094497 | 42,000,000 AGRS * | $1,455 | -0.35% | -10.74% | -5.76% | ||
32 | HTC | $3,634,756 | $0.000331 | 10,996,318,099 HTC | $35,843 | 0.90% | -4.04% | -19.96% | ||
33 | VASH | $3,485,191 | $0.008706 | 400,339,746 VASH * | $153,568 | -0.05% | -0.92% | -11.45% | ||
34 | XAUR | $3,291,840 | $439.70 | 7,487 XAUR * | $2,082 | -0.47% | -5.42% | -5.85% | ||
35 | FTC | $3,271,448 | $0.025892 | 126,351,640 FTC | $15,818 | -0.29% | -17.95% | -44.06% | ||
36 | SYS | $3,123,243 | $0.007285 | 428,751,485 SYS | $45,997 | -0.45% | -1.68% | 0.01% | ||
37 | DCR | $3,033,927 | $1.52 | 1,995,013 DCR | $10,783 | -2.17% | -8.40% | -23.23% | ||
38 | GAME | $2,671,613 | $0.047863 | 55,817,427 GAME | $12,209 | 7.93% | 8.20% | -26.19% | ||
39 | BCY | $2,657,995 | $0.063003 | 42,188,536 BCY * | $7,742 | 10.25% | 27.97% | 4.30% | ||
40 | BLK | $2,583,248 | $0.034211 | 75,508,842 BLK * | $106,243 | -2.34% | 20.59% | 1.79% | ||
41 | RBY | $2,419,734 | $0.104363 | 23,185,658 RBY * | $658 | -0.24% | -4.99% | -50.92% | ||
42 | DGB | $2,245,096 | $0.000334 | 6,716,819,742 DGB | $31,647 | -2.10% | -0.22% | -9.48% | ||
43 | GRC | $2,131,267 | $0.005644 | 377,610,989 GRC | $509 | -1.78% | -8.51% | -22.03% | ||
44 | SCOT | $2,103,020 | $0.002103 | 1,000,000,000 SCOT * | $5,432 | -3.22% | 27.62% | 77.31% | ||
45 | RVR | $1,902,035 | $0.060382 | 31,500,000 RVR * | $52,058 | -0.41% | -6.08% | -17.48% | ||
46 | BTCD | $1,849,496 | $1.45 | 1,272,449 BTCD | $1,320 | -0.35% | -3.81% | -20.90% | ||
47 | MONA | $1,810,602 | $0.051693 | 35,026,050 MONA | $1,995 | -0.25% | -0.37% | -10.36% | ||
48 | EAC | $1,754,317 | $0.000188 | 9,346,468,332 EAC | $251,770 | -0.22% | -5.59% | -20.62% | ||
49 | NAUT | $1,679,376 | $0.130896 | 12,829,895 NAUT * | $49,719 | -2.91% | 19.36% | 42.52% | ||
50 | UNITY | $1,634,836 | $2.00 | 816,061 UNITY * | $2,604 | -0.44% | -24.80% | -14.31% | ||
51 | MINT | $1,454,695 | $0.000063 | 23,077,840,377 MINT * | $1,280 | -0.38% | -12.05% | -23.07% | ||
52 | AUR | $1,444,083 | $0.175058 | 8,249,189 AUR | $818 | -0.28% | -3.77% | -29.66% | ||
53 | XVC | $1,370,818 | $0.094212 | 14,550,385 XVC | $5,122 | 0.98% | -4.11% | -21.88% | ||
54 | VRC | $1,331,649 | $0.048124 | 27,671,087 VRC | $11,122 | 1.22% | -10.00% | -17.27% | ||
55 | QRK | $1,323,283 | $0.005291 | 250,101,047 QRK | $23,934 | 2.50% | 7.89% | -10.06% | ||
56 | XPM | $1,297,962 | $0.086247 | 15,049,309 XPM | $28,864 | 0.05% | 2.05% | -20.04% | ||
57 | SDC | $1,251,086 | $0.191023 | 6,549,396 SDC * | $937 | -0.35% | -3.29% | -3.94% | ||
58 | OMNI | $1,073,904 | $1.94 | 553,201 OMNI * | $2,084 | -0.34% | -1.88% | 17.15% | ||
59 | NVC | $1,028,477 | $0.726251 | 1,416,145 NVC | $2,587 | 0.66% | 0.20% | -7.08% | ||
60 | IOC | $1,024,545 | $0.063003 | 16,261,933 IOC * | $1,385 | 9.52% | -2.41% | -39.19% | ||
61 | CLAM | $1,015,297 | $0.568187 | 1,786,905 CLAM * | $10,502 | -1.41% | -4.87% | -10.05% | ||
62 | WDC | $806,326 | $0.007708 | 104,611,715 WDC | $7,711 | -0.29% | 3.81% | -20.45% | ||
63 | BOST | $778,540 | $0.065669 | 11,855,487 BOST | $3,556 | -0.03% | -0.03% | -25.93% | ||
64 | RADS | $765,619 | $0.272042 | 2,814,337 RADS * | $2,115 | -0.37% | -6.93% | 0.28% | ||
65 | VTC | $759,653 | $0.032919 | 23,076,650 VTC | $6,588 | -0.40% | -5.05% | -12.68% | ||
66 | START | $723,967 | $0.016065 | 45,063,605 START | $1,002 | -0.35% | -2.16% | -14.36% | ||
67 | YOC | $703,595 | $0.036720 | 19,161,150 YOC | $24,316 | 0.99% | 46.12% | 149.35% | ||
68 | IFC | $700,580 | $0.000008 | 90,596,274,910 IFC | $5,031 | 0.11% | -6.12% | -13.55% | ||
69 | XSI | $700,439 | $0.075707 | 9,251,928 XSI | $8,935 | 0.00% | -0.01% | -0.35% | ||
70 | BILS | $696,508 | $0.000697 | 1,000,000,000 BILS * | $9,191 | 3.54% | 6.41% | -18.03% | ||
71 | XDN | $668,068 | $0.000097 | 6,862,591,655 XDN | $2,537 | 0.45% | -2.04% | -15.89% | ||
72 | MEC | $647,415 | $0.019763 | 32,759,425 MEC | $5,894 | 0.16% | 0.11% | -22.33% | ||
73 | ZCC | $587,288 | $0.009525 | 61,657,044 ZCC | $29,443 | 4.22% | 11.27% | -13.12% | ||
74 | GCR | $580,812 | $0.005746 | 101,078,320 GCR * | $595 | -0.35% | -1.22% | -8.17% | ||
75 | FLO | $568,917 | $0.004581 | 124,197,561 FLO | $108,453 | 5.76% | 91.45% | 194.91% | ||
76 | QORA | $567,055 | $0.000057 | 10,000,000,000 QORA * | $20,723 | -0.35% | -10.29% | -13.09% | ||
77 | VTA | $564,091 | $0.000048 | 11,768,953,882 VTA | $1,190 | -23.81% | 13.95% | 13.32% | ||
78 | DMD | $544,504 | $0.327632 | 1,661,940 DMD | $573 | -1.25% | -3.13% | -8.90% | ||
79 | EXP | $531,852 | $0.257413 | 2,066,139 EXP | $11,541 | -1.49% | -2.85% | -4.75% | ||
80 | OBITS | $521,805 | $0.076385 | 6,831,260 OBITS * | $1,010 | -5.08% | -11.15% | -17.50% | ||
81 | UNC | $520,765 | $0.062080 | 8,388,608 UNC | $3,545 | 0.00% | -0.55% | -18.77% | ||
82 | NLG | $518,645 | $0.001690 | 306,902,230 NLG | $1,615 | -1.16% | -6.76% | -24.88% | ||
83 | GLC | $490,972 | $0.013147 | 37,345,078 GLC | $923 | 0.02% | 46.89% | -5.53% | ||
84 | NSR | $459,995 | $0.000498 | 924,090,436 NSR * | $816 | -0.35% | -3.58% | -21.97% | ||
85 | DGC | $457,607 | $0.013484 | 33,936,508 DGC | $5,357 | 4.46% | -4.19% | -28.09% | ||
86 | ZET | $456,909 | $0.002779 | 164,414,929 ZET | $1,043 | 7.48% | 11.26% | 3.92% | ||
87 | APC | $448,800 | $0.020138 | 22,286,048 APC * | $6,500 | 2.76% | 2.64% | -17.33% | ||
88 | FC2 | $441,320 | $0.004404 | 100,206,032 FC2 | $2,550 | -0.50% | -4.85% | 6.76% | ||
89 | SFT | $432,975 | $0.000202 | 2,147,483,647 SFT * | $524 | -0.41% | -3.92% | -6.90% | ||
90 | ANC | $415,519 | $0.196899 | 2,110,317 ANC | $1,747 | 0.00% | -1.60% | -18.66% | ||
91 | WBB | $408,875 | $0.244010 | 1,675,650 WBB | $21,690 | -0.35% | 2.33% | -13.38% | ||
92 | CLOAK | $390,616 | $0.081714 | 4,780,310 CLOAK * | $1,117 | -2.15% | -14.28% | -23.83% | ||
93 | DBIC | $389,581 | $0.066156 | 5,888,811 DBIC | $5,747 | -0.40% | -6.19% | -21.99% | ||
94 | COVAL | $383,077 | $0.000958 | 400,000,000 COVAL * | $3,900 | -0.35% | -6.33% | -33.81% | ||
95 | NAV | $346,823 | $0.005819 | 59,599,414 NAV * | $1,134 | -0.88% | 39.21% | 30.42% | ||
96 | CNMT | $326,704 | $0.124868 | 2,616,401 CNMT * | $1,943 | -0.87% | 40.21% | -7.44% | ||
97 | CREVA | $309,169 | $0.011528 | 26,818,500 CREVA | $10,094 | -2.55% | -2.88% | -59.53% | ||
98 | XVG | $309,027 | $0.000026 | 11,913,356,250 XVG | $527 | 1.91% | -3.46% | 13.45% | ||
99 | RIC | $306,662 | $0.012524 | 24,486,675 RIC | $4,455 | -1.04% | -0.35% | -23.63% | ||
100 | SRC | $299,982 | $0.051330 | 5,844,241 SRC | $8,194 | 7.28% | 16.60% | -12.74% | ||
101 | EL | $290,155 | $0.031758 | 9,136,468 EL * | $1,648 | -0.31% | -19.23% | -14.23% | ||
102 | TAG | $281,700 | $0.060566 | 4,651,128 TAG | $4,123 | 5.26% | 5.71% | -19.22% | ||
103 | HMP | $277,902 | $0.000208 | 1,333,269,854 HMP | $5,461 | -0.27% | 54.32% | 55.17% | ||
104 | DIEM | $272,977 | $0.000013 | 21,739,971,929 DIEM | $772 | 1.59% | 6.20% | -13.88% | ||
105 | BURST | $263,488 | $0.000183 | 1,442,360,166 BURST | $716 | -0.16% | 4.27% | -5.61% | ||
106 | SHIFT | $239,316 | $0.031484 | 7,601,327 SHIFT * | $32,020 | -0.21% | -1.27% | 5.23% | ||
107 | TIX | $233,912 | $0.000003 | 66,876,281,414 TIX | $677 | -3.95% | -13.22% | -23.11% | ||
108 | SIB | $231,215 | $0.021655 | 10,677,269 SIB | $677 | -0.33% | -8.66% | -25.69% | ||
109 | UBQ | $214,335 | $0.059812 | 3,583,489 UBQ | $6,710 | -0.41% | -3.00% | 1.16% | ||
110 | XC | $210,254 | $0.036990 | 5,684,111 XC * | $2,355 | -0.34% | -16.17% | -25.34% | ||
111 | TRUMP | $195,676 | $0.030095 | 6,501,942 TRUMP | $3,323 | -0.35% | 1.76% | 6.29% | ||
112 | XCN | $168,406 | $0.000820 | 205,328,613 XCN | $4,819 | -7.33% | -0.59% | -29.44% | ||
113 | CPC | $166,158 | $0.275863 | 602,321 CPC * | $10,445 | 4.19% | 2.25% | 22.48% | ||
114 | SLS | $166,146 | $0.165958 | 1,001,132 SLS * | $1,536 | -0.41% | 89.61% | -11.46% | ||
115 | NEOS | $143,068 | $0.016821 | 8,505,375 NEOS | $616 | -0.34% | -7.59% | -39.15% | ||
116 | USNBT | $142,457 | $0.188165 | 757,084 USNBT * | $619 | 13.06% | -5.02% | -30.80% | ||
117 | BITCNY | $135,203 | $0.147280 | 918,001 BITCNY * | $5,563 | 0.02% | -1.09% | -2.99% | ||
118 | XMY | $100,958 | $0.000076 | 1,336,350,496 XMY | $534 | 4.59% | 10.99% | -19.94% | ||
119 | XTC | $99,002.97 | $0.000990 | 100,000,000 XTC * | $1,234 | -0.03% | -17.05% | -43.92% | ||
120 | PIVX | $97,367.05 | $0.002528 | 38,520,936 PIVX * | $918 | -0.39% | 0.31% | -18.12% | ||
121 | HZ | $89,743.38 | $0.000090 | 997,285,886 HZ * | $665 | -0.41% | 4.30% | -17.47% | ||
122 | C2 | $79,998.80 | $0.000800 | 99,976,323 C2 * | $14,753 | 11.99% | 4.09% | -11.25% | ||
123 | ADZ | $77,764.39 | $0.027391 | 2,839,000 ADZ | $3,161 | -2.02% | 9.69% | 27.74% | ||
124 | MARYJ | $75,229.06 | $0.001450 | 51,887,536 MARYJ * | $1,735 | -0.41% | 0.00% | -13.22% | ||
125 | XHI | $71,524.12 | $0.007554 | 9,467,890 XHI | $15,059 | -9.84% | -28.93% | -48.63% | ||
126 | HODL | $69,062.45 | $0.008801 | 7,846,982 HODL | $565 | -0.34% | -7.94% | -21.67% | ||
127 | MOJO | $62,245.92 | $0.000592 | 105,099,440 MOJO * | $765 | 1.84% | -14.51% | -49.23% | ||
128 | LTBC | $61,546.03 | $0.000132 | 465,155,458 LTBC * | $1,617 | -0.41% | -0.61% | -21.06% | ||
129 | UFO | $58,322.26 | $0.000025 | 2,314,151,262 UFO | $801 | -0.35% | -5.34% | -17.25% | ||
130 | XMG | $49,463.86 | $0.009621 | 5,141,125 XMG | $500 | -0.78% | 9.36% | 9.40% | ||
131 | SNRG | $33,090.04 | $0.019532 | 1,694,155 SNRG * | $730 | -0.41% | -11.69% | -25.51% | ||
132 | BITBTC | $30,922.52 | $678.23 | 46 BITBTC * | $1,003 | 0.85% | -1.63% | -18.45% | ||
133 | OC | $29,217.53 | $0.000479 | 61,016,504 OC * | $31,873 | -3.26% | 49.37% | 61.25% | ||
134 | INFX | $27,076.34 | $0.016181 | 1,673,383 INFX | $1,068 | 2.37% | -24.28% | -22.53% | ||
135 | CESC | $25,400.64 | $0.000176 | 144,105,100 CESC | $2,545 | -0.41% | 164.92% | 127.88% | ||
136 | URO | $24,505.97 | $0.021063 | 1,163,438 URO | $530 | -1.41% | -8.57% | -27.12% | ||
137 | SLING | $17,534.47 | $0.016325 | 1,074,095 SLING * | $3,803 | 1.42% | -32.95% | 13.68% | ||
138 | HNC | $15,313.06 | $0.002640 | 5,800,500 HNC | $2,254 | -0.35% | -17.20% | -27.39% | ||
139 | GBT | $14,753.97 | $0.000728 | 20,277,746 GBT * | $946 | -1.93% | -25.08% | -72.85% | ||
140 | U | $8,355.10 | $0.003106 | 2,689,812 U * | $6,808 | 6.84% | 91.72% | 0.00% | ||
141 | RHC | $8,310.25 | $0.041912 | 198,281 RHC | $16,375 | -0.98% | -7.75% | -22.38% | ||
142 | HVCO | $3,977.22 | $0.003311 | 1,201,175 HVCO * | $2,167 | -12.35% | -15.70% | -37.53% | ||
143 | NLX | $3,856.63 | $0.000113 | 34,043,255 NLX | $1,499 | -0.45% | -25.08% | -63.61% | ||
144 | KNC | $1,037.34 | $0.014687 | 70,631 KNC * | $3,385 | -8.29% | -36.69% | -51.65% | ||
145 | COIN | $76.04 | $0.000415 | 183,050 COIN | $22,506 | 28.83% | 9.92% | -79.55% | ||
146 | KLC | $2,124,246 | $0.000473 | 4,495,322,832 KLC | $51 | -0.41% | -5.34% | -20.43% | ||
147 | RBT | $1,421,621 | $0.012442 | 114,258,628 RBT * | $242 | -0.35% | -4.97% | -39.25% | ||
148 | ION | $1,211,715 | $0.207685 | 5,834,394 ION * | $396 | -0.37% | 0.00% | 6.18% | ||
149 | RDD | $1,117,829 | $0.000040 | 28,135,910,789 RDD * | $188 | -0.64% | -7.25% | -6.30% | ||
150 | IXC | $1,058,457 | $0.050405 | 20,999,088 IXC * | $10 | 13.91% | 2.68% | -2.65% | ||
151 | SKYNET | $936,137 | $1.05 | 894,223 SKYNET * | $98 | 6.06% | 134.85% | 133.40% | ||
152 | JINN | $765,578 | $13.04 | 58,703 JINN * | $274 | -1.16% | -2.48% | 45.64% | ||
153 | AC | $746,995 | $0.001575 | 474,236,438 AC | $7 | -0.34% | 0.00% | 20.27% | ||
154 | JLH | $729,920 | $0.072992 | 10,000,000 JLH * | $22 | -0.12% | 42.23% | 58.16% | ||
155 | FAIR | $567,307 | $0.010806 | 52,501,504 FAIR * | $2 | -0.35% | -28.77% | -25.44% | ||
156 | NOTE | $566,219 | $0.005106 | 110,895,736 NOTE | $250 | -1.18% | -13.61% | -7.31% | ||
157 | XSD | $468,874 | $0.000342 | 1,369,058,215 XSD * | $70 | 0.03% | 0.00% | -26.10% | ||
158 | CURE | $462,077 | $0.017482 | 26,431,310 CURE | $236 | -0.40% | -6.61% | -19.43% | ||
159 | DEX | $461,334 | $0.461334 | 1,000,000 DEX * | $72 | -1.18% | 7.06% | -33.08% | ||
160 | BAY | $443,169 | $0.000441 | 1,004,820,504 BAY * | $351 | -0.41% | 1.94% | 0.04% | ||
161 | BLU | $435,959 | $0.000762 | 571,844,807 BLU | $57 | -0.35% | 21.52% | 0.00% | ||
162 | UNO | $433,961 | $2.20 | 197,204 UNO | $308 | -1.29% | -5.16% | -19.61% | ||
163 | I0C | $387,783 | $0.018524 | 20,934,345 I0C | $0.142405 | -0.35% | -8.53% | 5.57% | ||
164 | NXS | $386,769 | $0.009986 | 38,729,276 NXS | $76 | -0.35% | -2.89% | -23.44% | ||
165 | AMBER | $355,421 | $0.008180 | 43,449,722 AMBER | $6 | -0.41% | -5.83% | -12.10% | ||
166 | LQD | $328,306 | $0.960762 | 341,714 LQD * | $209 | -0.65% | -20.67% | 9.18% | ||
167 | VOOT | $305,557 | $0.004410 | 69,280,656 VOOT | $96 | -0.35% | -5.34% | 11.17% | ||
168 | SWARM | $292,818 | $0.002930 | 99,945,431 SWARM * | $8 | -0.41% | -3.68% | -7.96% | ||
169 | NXTV | $290,995 | $0.290995 | 1,000,000 NXTV * | $291 | -1.16% | 19.41% | 0.00% | ||
170 | GEMZ | $282,932 | $0.003210 | 88,135,199 GEMZ * | $216 | -0.36% | 79.01% | 42.29% | ||
171 | BITS | $280,161 | $0.069189 | 4,049,186 BITS * | $308 | -0.41% | 12.38% | -11.23% | ||
172 | NEU | $270,393 | $0.000731 | 369,959,425 NEU * | $92 | -0.41% | 14.53% | 39.83% | ||
173 | XCR | $252,324 | $0.002523 | 100,000,000 XCR * | $30 | -0.35% | -33.41% | -40.64% | ||
174 | BLOCK | $245,114 | $0.062681 | 3,910,516 BLOCK * | $219 | -0.41% | -4.14% | -25.49% | ||
175 | CSC | $239,085 | $0.006228 | 38,387,275 CSC * | $383 | -0.37% | -14.11% | 23.29% | ||
176 | KOBO | $229,104 | $0.009432 | 24,290,004 KOBO * | $1 | -0.35% | 1.22% | -11.50% | ||
177 | PANGEA | $217,218 | $0.217359 | 999,352 PANGEA * | $0.799056 | -1.16% | 17.03% | 63.19% | ||
178 | MOON | $211,993 | $9.90e-7 | 214,214,550,119 MOON | $26 | -0.56% | 18.69% | -32.11% | ||
179 | MNM | $208,558 | $0.022338 | 9,336,455 MNM | $110 | -7.40% | 7.80% | -8.15% | ||
180 | MAX | $197,274 | $0.004758 | 41,459,435 MAX | $426 | -0.06% | -1.58% | -2.54% | ||
181 | PND | $194,352 | $0.000006 | 32,514,916,898 PND | $12 | -0.31% | -9.68% | 51.32% | ||
182 | FUND | $180,985 | $0.180985 | 1,000,000 FUND * | $32 | -1.18% | -19.57% | -45.09% | ||
183 | ERC | $177,906 | $0.001915 | 92,882,561 ERC | $0.886981 | -0.35% | -7.68% | 10.15% | ||
184 | SMLY | $170,100 | $0.000007 | 25,306,380,000 SMLY | $66 | -0.59% | 1.38% | -28.86% | ||
185 | ZEIT | $169,996 | $0.000005 | 34,632,156,424 ZEIT | $41 | 0.21% | -28.16% | -41.34% | ||
186 | CORE | $164,961 | $0.196954 | 837,560 CORE * | $32 | -1.16% | 1.57% | 21.56% | ||
187 | GAM | $162,885 | $0.097810 | 1,665,315 GAM * | $16 | -0.69% | -0.98% | -19.40% | ||
188 | SILK | $157,967 | $0.003610 | 43,755,188 SILK | $381 | -0.35% | 4.29% | -8.32% | ||
189 | CBX | $153,842 | $0.157509 | 976,717 CBX | $54 | -0.41% | -11.85% | -45.80% | ||
190 | BBR | $152,907 | $0.020486 | 7,463,905 BBR | $490 | -0.36% | -6.37% | -5.20% | ||
191 | POT | $150,544 | $0.000706 | 213,378,450 POT | $113 | -0.34% | -7.81% | -16.03% | ||
192 | FLY | $147,428 | $0.699355 | 210,806 FLY * | $50 | -0.41% | 39.94% | -15.22% | ||
193 | VIA | $146,514 | $0.006884 | 21,281,863 VIA | $286 | -3.49% | -5.11% | 6.08% | ||
194 | LXC | $145,303 | $0.014838 | 9,792,690 LXC | $12 | -0.35% | -6.95% | 0.00% | ||
195 | NRS | $143,609 | $0.057966 | 2,477,481 NRS | $369 | 0.74% | 0.00% | -30.99% | ||
196 | PTS | $138,613 | $0.000139 | 999,999,386 PTS * | $2 | -0.34% | -0.83% | -14.43% | ||
197 | CV2 | $132,818 | $0.000006 | 20,953,955,295 CV2 * | $8 | -0.41% | -4.77% | -59.00% | ||
198 | GRE | $132,457 | $0.000063 | 2,102,284,641 GRE * | $86 | -0.34% | 8.55% | 18.21% | ||
199 | ADC | $131,494 | $0.000171 | 770,900,890 ADC | $401 | -9.28% | -26.30% | 31.77% | ||
200 | CRB | $129,276 | $0.010432 | 12,392,035 CRB * | $131 | 0.68% | -16.72% | -33.35% |
