Cryptocurrency Market Capitalizations


Historical Snapshot - June 26, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $10,300,142,730 $656.04 15,700,471 $99,761,251 -0.22% -3.61% -12.80%
2 ETH Ethereum ETH $1,151,450,134 $14.15 81,389,309 $12,790,211 -0.18% -1.23% 15.42%
3 XRP Ripple XRP $225,955,392 $0.006436 35,108,326,973 * $1,224,442 0.01% -0.38% -2.46%
4 LTC Litecoin LTC $194,416,937 $4.19 46,388,169 $4,625,521 -0.16% -3.05% -24.38%
5 DAO The DAO DAO $118,593,923 $0.102782 1,153,836,913 * $1,403,702 -0.14% -1.27% 29.96%
6 XEM NEM XEM $63,648,294 $0.007072 8,999,999,999 * $1,473,262 -0.71% 0.23% 72.84%
7 DASH Dash DASH $45,775,421 $6.99 6,546,008 $338,683 0.15% 0.72% -14.32%
8 LSK Lisk LSK $34,868,293 $0.348683 100,000,000 * $1,078,062 -0.34% -6.87% -4.29%
9 MAID MaidSafeCoin MAID $34,033,758 $0.075204 452,552,412 * $461,008 0.11% 0.37% 7.38%
10 DOGE Dogecoin DOGE $30,097,340 $0.000287 104,916,390,596 $251,549 -0.06% -0.75% -11.75%
11 DGD DigixDAO DGD $23,083,703 $11.54 2,000,000 * $49,852 -0.30% -2.37% -8.25%
12 XMR Monero XMR $19,070,279 $1.56 12,244,373 $138,548 -0.10% -2.23% -19.20%
13 WAVES Waves WAVES $18,613,832 $0.186138 100,000,000 * $469,492 -1.12% -6.13% -70.22%
14 NXT Nxt NXT $17,391,512 $0.017409 999,000,000 * $1,489,445 2.13% 45.49% 106.73%
15 SC Siacoin SC $16,464,591 $0.001066 15,450,251,040 $2,240,160 -0.83% 16.12% 26.99%
16 STEEM Steem STEEM $15,430,527 $0.236414 65,268,995 $5,297 0.47% -2.11% -19.48%
17 AMP Synereo AMP $11,218,682 $0.060707 184,800,000 * $19,261 0.74% 3.82% -3.15%
18 XLM Stellar Lumens XLM $11,024,037 $0.002010 5,485,679,598 * $234,447 0.97% 14.57% 14.51%
19 BTS BitShares BTS $9,942,738 $0.003878 2,563,937,708 * $248,708 0.31% 2.15% -2.04%
20 FCT Factom FCT $9,424,935 $1.08 8,753,219 * $282,711 0.48% 8.09% -21.01%
21 PPC Peercoin PPC $9,231,585 $0.396900 23,259,216 $58,180 0.22% 1.23% -13.96%
22 TIPS FedoraCoin TIPS $7,858,305 $0.000018 426,971,942,283 $1,554 0.19% -2.48% -9.08%
23 BCN Bytecoin BCN $6,551,471 $0.000036 180,642,572,897 $1,742 -0.18% 3.19% 5.97%
24 EMC Emercoin EMC $6,324,274 $0.166465 37,991,711 $3,940 0.33% 21.90% 0.38%
25 USDT Tether USDT $5,951,638 $1.00 5,951,591 * $844,197 0.00% 0.00% 0.00%
26 YBC YbCoin YBC $5,839,526 $1.94 3,010,505 * $101,102 -0.19% -1.15% -8.19%
27 SJCX Storjcoin X SJCX $5,511,589 $0.111304 49,518,143 * $109,171 0.00% 12.24% 15.62%
28 NMC Namecoin NMC $5,457,787 $0.373612 14,608,153 $16,926 -0.08% -2.41% -18.65%
29 SLR SolarCoin SLR $4,694,041 $0.136695 34,339,490 * $11,352 -0.22% -2.95% -17.61%
30 XCP Counterparty XCP $4,376,813 $1.67 2,626,403 * $14,038 -0.18% 0.86% -14.24%
31 AGRS Agoras Tokens AGRS $3,929,149 $0.093551 42,000,000 * $1,439 -1.38% -5.73% 1.22%
32 HTC HitCoin HTC $3,736,948 $0.000340 10,996,318,099 $24,009 -0.32% -4.67% -9.59%
33 FTC Feathercoin FTC $3,684,530 $0.029180 126,269,511 $10,170 -1.03% -6.03% -32.82%
34 VASH VPNCoin VASH $3,478,378 $0.008689 400,339,746 * $111,403 0.18% -2.14% -2.93%
35 XAUR Xaurum XAUR $3,430,585 $458.23 7,487 * $1,836 -0.23% -3.77% -11.49%
36 SYS Syscoin SYS $3,222,870 $0.007517 428,751,485 $30,016 -0.14% 3.28% 7.66%
37 DCR Decred DCR $3,220,017 $1.62 1,988,528 $14,115 -0.25% -3.52% -12.25%
38 RBY Rubycoin RBY $2,508,952 $0.108224 23,182,990 * $7,502 -0.25% -0.49% -44.56%
39 GAME GameCredits GAME $2,438,026 $0.043690 55,802,867 $4,758 -0.22% -2.06% -28.92%
40 BCY Bitcrystals BCY $2,306,610 $0.054674 42,188,536 * $632 1.08% 14.24% -4.20%
41 UNITY SuperNET UNITY $2,273,690 $2.79 816,061 * $4,245 -0.14% 32.22% 43.70%
42 GRC GridCoin GRC $2,252,179 $0.005965 377,595,698 Low Vol -0.16% 1.76% -10.43%
43 DGB DigiByte DGB $2,231,216 $0.000332 6,711,245,122 $25,621 0.16% -4.61% -3.32%
44 BLK BlackCoin BLK $2,189,124 $0.028992 75,507,377 * $29,072 0.22% 1.71% -11.44%
45 VOX Voxels VOX $1,995,599 $0.063352 31,500,000 * $60,989 -0.20% -5.02% 6.45%
46 BTCD BitcoinDark BTCD $1,925,393 $1.51 1,272,410 Low Vol 0.10% -6.94% -18.79%
47 EAC EarthCoin EAC $1,825,319 $0.000195 9,346,468,332 $274,421 -0.26% -5.69% 3.40%
48 MONA MonaCoin MONA $1,815,411 $0.051881 34,991,532 $1,564 0.03% -0.72% -12.06%
49 SCOT Scotcoin SCOT $1,659,869 $0.001660 1,000,000,000 * $3,289 0.75% 20.03% 33.78%
50 MINT Mintcoin MINT $1,592,382 $0.000069 23,077,840,377 * $1,051 -0.33% 3.65% -10.76%
51 RBT Rimbit RBT $1,537,103 $0.013453 114,256,770 * Low Vol 0.07% -21.80% 0.71%
52 NAUT NautilusCoin NAUT $1,471,626 $0.116519 12,629,895 * $10,313 0.59% 5.02% -11.79%
53 AUR Auroracoin AUR $1,422,403 $0.172494 8,246,107 $946 -0.28% -8.60% -15.88%
54 VRC VeriCoin VRC $1,408,397 $0.050900 27,669,873 $4,004 -0.82% -5.96% -14.62%
55 XVC Vcash XVC $1,402,674 $0.098173 14,287,848 $8,196 -0.08% -1.62% -11.94%
56 XPM Primecoin XPM $1,332,150 $0.088572 15,040,369 $28,318 0.51% 2.77% -17.19%
57 QRK Quark QRK $1,286,577 $0.005144 250,101,047 $6,031 0.91% 1.69% -10.38%
58 SDC ShadowCash SDC $1,279,401 $0.195352 6,549,191 * Low Vol 0.03% -6.27% -2.42%
59 ION ION ION $1,247,782 $0.214357 5,821,041 * Low Vol -1.02% -9.47% 9.63%
60 RDD ReddCoin RDD $1,119,112 $0.000040 28,135,412,682 * $688 -1.63% 1.90% -5.22%
61 OMNI Omni OMNI $1,078,634 $1.95 553,189 * Low Vol -0.25% -3.55% 20.60%
62 CLAM Clams CLAM $1,072,278 $0.600443 1,785,813 * $5,911 0.35% -0.48% 0.51%
63 IOC I/O Coin IOC $1,020,628 $0.062762 16,261,758 * $1,677 -0.51% -9.09% -42.61%
64 NVC Novacoin NVC $1,018,277 $0.719325 1,415,601 $5,139 -0.09% -3.05% -4.90%
65 IXC Ixcoin IXC $964,206 $0.045917 20,999,088 * Low Vol -0.92% -14.76% -12.31%
66 BOST BoostCoin BOST $841,296 $0.070963 11,855,487 $1,970 0.90% 3.31% -11.05%
67 WDC WorldCoin WDC $796,694 $0.007618 104,578,476 $5,640 0.45% -1.64% -23.86%
68 RADS Radium RADS $793,448 $0.282034 2,813,302 * $3,170 -0.51% 4.78% 5.55%
69 VTC Vertcoin VTC $786,026 $0.034062 23,076,650 $2,652 -0.25% -4.21% -8.06%
70 FAIR FairCoin FAIR $785,070 $0.014953 52,501,114 * Low Vol -0.23% -3.58% 18.71%
71 JINN Jinn JINN $782,812 $13.34 58,703 * $1,939 2.40% 25.81% 67.58%
72 START Startcoin START $733,978 $0.016295 45,043,006 $2,192 -0.07% -4.83% -15.95%
73 IFC Infinitecoin IFC $721,136 $0.000008 90,596,274,910 $10,280 -0.28% 2.94% -9.07%
74 XSI StabilityShares XSI $700,506 $0.075715 9,251,928 $8,936 0.00% -0.06% -0.29%
75 JLH jl777hodl JLH $696,428 $0.069643 10,000,000 * Low Vol 2.13% 45.51% 74.12%
76 BILS BilShares BILS $682,390 $0.000682 1,000,000,000 * $6,559 0.56% 1.00% -12.62%
77 XDN DigitalNote XDN $681,801 $0.000099 6,862,549,479 $1,204 -0.13% -3.50% -9.38%
78 YOC Yocoin YOC $654,582 $0.034222 19,127,449 * $13,765 2.64% 49.74% 115.96%
79 MEC Megacoin MEC $646,375 $0.019734 32,754,709 $3,419 0.00% -1.93% -20.30%
80 OBITS OBITS OBITS $629,705 $0.092180 6,831,260 * $670 0.31% 2.31% 8.32%
81 QORA Qora QORA $627,389 $0.000063 10,000,000,000 * $12,821 -0.16% 2.13% 10.80%
82 NOTE DNotes NOTE $617,355 $0.005567 110,895,736 Low Vol -0.68% -6.93% 14.27%
83 DMD Diamond DMD $561,566 $0.338058 1,661,151 $952 -0.31% -2.47% -0.01%
84 GCR Global Curren... GCR $561,210 $0.005552 101,074,812 * $542 0.22% -11.57% -7.96%
85 ZCC ZcCoin ZCC $553,293 $0.008974 61,657,044 $17,638 0.70% 1.98% -19.07%
86 NLG Gulden NLG $540,216 $0.001760 306,882,403 $592 -0.59% -3.11% -18.45%
87 UNC UnionCoin UNC $535,910 $0.063885 8,388,608 $2,317 0.40% -3.18% -11.80%
88 EXP Expanse EXP $535,608 $0.259231 2,066,139 $9,249 -0.44% -5.45% 1.46%
89 I0C I0Coin I0C $520,332 $0.024856 20,934,175 Low Vol 1.86% 16.64% 27.56%
90 DEX InstantDEX DEX $502,234 $0.502234 1,000,000 * Low Vol 1.59% 4.93% -14.79%
91 VTA Virtacoin VTA $489,098 $0.000042 11,768,866,357 Low Vol 0.51% -3.20% 2.29%
92 FLO FlorinCoin FLO $488,923 $0.003937 124,197,561 $22,989 8.81% 62.34% 157.73%
93 DGC Digitalcoin DGC $483,689 $0.014261 33,917,375 $2,365 0.11% -2.45% -22.46%
94 CURE Curecoin CURE $481,409 $0.018214 26,431,310 Low Vol -0.25% -5.53% -15.07%
95 NSR NuShares NSR $464,761 $0.000503 924,043,622 * $1,326 -0.56% -7.85% -28.28%
96 SAFEX Safe Exchange... SAFEX $459,943 $0.000214 2,147,483,647 * $575 0.71% 3.02% -2.55%
97 UNO Unobtanium UNO $454,449 $2.30 197,201 $604 -0.27% -2.68% -14.50%
98 APC Applecoin APC $447,843 $0.020095 22,286,048 * $3,450 0.18% -1.05% -13.01%
99 CLOAK CloakCoin CLOAK $446,929 $0.093499 4,780,034 * $1,449 -0.39% -25.16% 1.15%
100 LQD LIQUID LQD $439,240 $1.29 341,714 * $596 -0.16% 39.99% 70.67%
101 BAY BitBay BAY $428,543 $0.000426 1,004,813,020 * Low Vol -0.23% 2.16% 3.67%
102 ANC Anoncoin ANC $428,485 $0.203043 2,110,317 $1,825 0.37% 0.08% -14.36%
103 ZET Zetacoin ZET $425,850 $0.002590 164,410,996 Low Vol 0.86% -4.67% -9.76%
104 DBIC DubaiCoin DBIC $423,309 $0.071894 5,887,985 $5,807 0.31% 2.07% -17.99%
105 SKYNET SkyNET SKYNET $421,958 $0.471871 894,223 * Low Vol -0.36% 26.65% 20.20%
106 FC2 FuelCoin FC2 $412,412 $0.004116 100,206,032 $3,193 -1.46% -21.43% -0.73%
107 COVAL Circuits of V... COVAL $396,840 $0.000992 400,000,000 * $1,245 -0.10% -7.33% -23.37%
108 WBB Wild Beast Block WBB $390,794 $0.233458 1,673,939 $785 0.03% -4.20% -14.09%
109 CNMT Coinomat CNMT $389,113 $0.148721 2,616,401 * $3,804 2.20% -7.50% 26.13%
110 NXS Nexus NXS $386,992 $0.009992 38,729,276 Low Vol -0.47% -18.47% -19.98%
111 AMBER AmberCoin AMBER $377,363 $0.008685 43,449,474 Low Vol -0.06% -8.83% -2.93%
112 BLU BlueCoin BLU $373,445 $0.000653 571,829,010 Low Vol -0.79% -2.07% ?
113 XCR Crypti XCR $363,599 $0.003636 100,000,000 * Low Vol -0.51% -9.86% -11.09%
114 GLD GoldCoin GLD $348,632 $0.009335 37,345,078 Low Vol 0.99% 11.31% -39.30%
115 EL Elcoin EL $343,672 $0.037615 9,136,468 * $1,608 -0.95% 10.05% 7.13%
116 VOOT VootCoin VOOT $318,204 $0.004593 69,280,656 Low Vol -0.23% -2.36% 20.10%
117 RIC Riecoin RIC $314,441 $0.012853 24,464,759 $2,496 -0.09% -1.99% -18.02%
118 CREVA CrevaCoin CREVA $308,332 $0.011514 26,778,608 $9,481 1.18% -9.62% -62.23%
119 SWARM Swarm SWARM $305,891 $0.003061 99,945,431 * Low Vol 0.02% -3.52% 5.36%
120 XVG Verge XVG $304,883 $0.000026 11,904,272,222 $683 -0.70% -0.66% 7.03%
121 NXTV NXTventure NXTV $285,535 $0.285535 1,000,000 * Low Vol 2.13% 19.32% ?
122 CSC CasinoCoin CSC $276,141 $0.007196 38,375,453 Low Vol -0.79% 3.22% 33.79%
123 TAG TagCoin TAG $274,913 $0.059153 4,647,481 $3,805 0.43% -0.10% -17.01%
124 SRC SecureCoin SRC $272,521 $0.046676 5,838,610 $2,646 1.31% 0.17% -10.00%
125 BLOCK Blocknet BLOCK $265,586 $0.067916 3,910,516 * $1,349 0.48% -9.27% -18.05%
126 ZEIT Zeitcoin ZEIT $262,131 $0.000008 34,622,453,436 Low Vol 0.94% 5.95% -5.12%
127 BURST Burst BURST $255,801 $0.000177 1,442,360,166 $538 -0.02% -2.43% -3.80%
128 DIEM Diem DIEM $249,185 $0.000011 21,739,971,929 $1,238 -0.78% 13.89% -17.01%
129 TIX Tickets TIX $248,091 $0.000004 66,876,281,414 Low Vol -1.08% -7.72% -11.83%
130 SIB SIBCoin SIB $246,685 $0.023125 10,667,686 Low Vol -0.39% -2.12% -17.96%
131 SWIFT Bitswift SWIFT $246,471 $0.060870 4,049,141 * Low Vol -0.16% -2.12% -21.16%
132 NAV NAV Coin NAV $245,423 $0.004118 59,599,414 * Low Vol -0.26% -17.11% 2.89%
133 NEU NeuCoin NEU $241,601 $0.000653 369,869,398 * Low Vol -0.12% 6.96% 24.48%
134 SHIFT Shift SHIFT $236,757 $0.031184 7,592,143 * $21,650 -0.46% 5.30% 27.53%
135 FUND Cryptofund FUND $233,172 $0.233172 1,000,000 * Low Vol -1.77% 83.83% 7.75%
136 UBQ Ubiq UBQ $228,992 $0.063910 3,583,043 $9,261 0.24% 7.67% 4.61%
137 PANGEA Pangea Poker PANGEA $217,471 $0.217611 999,352 * Low Vol 2.13% 45.49% ?
138 XC XCurrency XC $216,182 $0.038033 5,684,025 * $1,358 -1.54% -21.77% -24.98%
139 TRUMP TrumpCoin TRUMP $206,818 $0.031809 6,501,942 $3,782 1.20% 14.82% 8.14%
140 ERC EuropeCoin ERC $198,401 $0.002136 92,882,561 Low Vol -0.05% -1.78% 40.28%
141 MNM Mineum MNM $194,953 $0.020884 9,334,859 Low Vol 0.23% -26.71% 13.86%
142 MAX MaxCoin MAX $194,015 $0.004680 41,459,435 Low Vol -0.18% -1.90% -2.07%
143 CORE CORE CORE $190,282 $0.227186 837,560 * Low Vol 2.13% 27.93% 92.72%
144 MOON Mooncoin MOON $184,384 $8.6e-07 214,192,538,245 Low Vol 1.13% -4.76% -33.16%
145 XCN Cryptonite XCN $171,329 $0.000834 205,328,613 $3,354 0.68% -7.42% -16.22%
146 GAM Gambit GAM $170,758 $0.102541 1,665,263 * $1,396 -0.23% -5.89% -16.08%
147 SMLY SmileyCoin SMLY $167,146 $0.000007 25,306,263,750 Low Vol -0.14% -2.89% -28.13%
148 GRE Greencoin GRE $166,546 $0.000079 2,100,555,863 * Low Vol 2.20% 94.19% 50.55%
149 XBB Boolberry XBB $160,950 $0.021580 7,458,375 $636 -0.24% -12.88% -2.49%
150 CBX Crypto Bullion CBX $160,130 $0.163947 976,717 Low Vol -0.97% -4.05% -27.56%
151 SLS SaluS SLS $159,774 $0.159594 1,001,128 * $1,077 4.62% 78.34% -13.71%
152 POT PotCoin POT $156,256 $0.000732 213,377,204 * Low Vol -0.51% -6.56% -10.60%
153 HMP HempCoin HMP $155,763 $0.000117 1,333,047,048 Low Vol -2.04% -19.27% -12.43%
154 CPC Capricoin CPC $153,975 $0.255905 601,688 * $6,960 0.31% -12.45% 8.63%
155 NEOS NeosCoin NEOS $151,501 $0.017812 8,505,375 $679 -0.34% -5.23% -29.80%
156 LXC Librexcoin LXC $151,318 $0.015452 9,792,557 Low Vol -0.42% -27.56% ?
157 VIA Viacoin VIA $148,967 $0.007002 21,275,060 Low Vol -0.71% -4.21% 15.05%
158 SILK Silkcoin SILK $148,650 $0.003397 43,755,188 Low Vol -0.24% -3.38% -12.72%
159 USNBT NuBits USNBT $146,245 $0.193169 757,084 * $1,058 -0.67% -8.19% 7.14%
160 CRB Creditbit CRB $144,801 $0.011686 12,391,343 * Low Vol -1.45% -8.59% -17.85%
161 PAK Pakcoin PAK $142,588 $0.005758 24,762,668 Low Vol -0.93% 4.66% -0.07%
162 GEMZ GetGems GEMZ $141,469 $0.001605 88,135,199 * Low Vol 1.92% -47.45% -27.63%
163 PTS BitShares PTS PTS $138,082 $0.000138 999,999,386 * Low Vol -0.17% -3.47% -7.86%
164 XPB Pebblecoin XPB $138,043 $0.006408 21,543,728 Low Vol 0.15% -6.81% -25.41%
165 CV2 Colossuscoin V2 CV2 $137,863 $0.000007 20,951,220,570 * Low Vol -0.08% -34.19% -14.55%
166 ABY ArtByte ABY $133,559 $0.000198 675,190,244 Low Vol -0.01% -8.18% 0.69%
167 ADC AudioCoin ADC $131,864 $0.000171 770,822,756 Low Vol -3.26% 20.86% 30.16%
168 XST Stealthcoin XST $128,026 $0.005339 23,979,659 Low Vol 0.11% 4.25% 8.34%
169 BITCNY bitCNY BITCNY $126,719 $0.145654 870,001 * $3,991 -0.11% -4.06% -2.70%
170 ORB Orbitcoin ORB $125,472 $0.047664 2,632,412 Low Vol -0.40% -0.44% -10.99%
171 CANN CannabisCoin CANN $123,183 $0.001595 77,229,017 Low Vol -0.21% -4.30% 1.83%
172 XTC TileCoin XTC $121,198 $0.001212 100,000,000 * Low Vol 0.58% 3.16% -24.74%
173 GRS Groestlcoin GRS $118,915 $0.001853 64,174,717 Low Vol 0.59% -6.90% 5.59%
174 ENRG Energycoin ENRG $117,337 $0.000978 120,020,281 Low Vol -0.15% 3.19% -3.58%
175 BITUSD bitUSD BITUSD $110,641 $1.02 108,055 * Low Vol 0.16% 2.22% 0.86%
176 MZC MazaCoin MZC $110,443 $0.000111 990,619,582 $567 -0.97% 2.04% 16.41%
177 SPR SpreadCoin SPR $108,435 $0.021491 5,045,652 Low Vol -0.19% -2.37% -25.76%
178 NOBL NobleCoin NOBL $102,586 $0.000045 2,271,698,639 Low Vol -0.23% 32.72% 28.06%
179 MED Mediterranean... MED $98,898 $0.002446 40,431,897 Low Vol 0.01% -17.93% -31.48%
180 XPY PayCoin XPY $97,230 $0.008419 11,549,503 Low Vol -0.16% 0.55% -8.18%
181 EFL e-Gulden EFL $97,186 $0.006651 14,612,770 Low Vol -0.33% -4.23% -38.14%
182 XHI HiCoin XHI $96,865 $0.010231 9,467,495 $22,886 0.04% -11.74% -28.04%
183 Privatebet Privatebet Privatebet $96,688 $0.241721 400,000 * Low Vol -0.91% 34.68% ?
184 PIVX PIVX PIVX $95,167 $0.002473 38,474,598 * $629 -0.22% -2.97% -27.39%
185 J Joincoin J $94,758 $0.037221 2,545,818 Low Vol -0.37% -1.52% -3.82%
186 XMY Myriad XMY $91,860 $0.000069 1,335,991,346 Low Vol 0.22% -9.89% -20.74%
187 SXC Sexcoin SXC $90,188 $0.000782 115,387,777 Low Vol -2.46% -16.09% 83.84%
188 HZ Horizon HZ $89,531 $0.000090 997,285,886 * Low Vol 0.30% 2.72% -14.06%
189 UTC UltraCoin UTC $88,993 $0.002759 32,255,290 Low Vol -0.13% -4.24% -13.66%
190 NET NetCoin NET $87,990 $0.000143 617,377,660 Low Vol -0.32% -5.90% -16.25%
191 BTM Bitmark BTM $86,652 $0.065990 1,313,120 Low Vol -0.22% -7.22% -4.65%
192 PINK PinkCoin PINK $83,721 $0.000230 364,718,476 Low Vol -0.50% 5.19% 6.80%
193 OK OKCash OK $81,519 $0.001248 65,325,142 * Low Vol -0.60% -1.57% -5.66%
194 AEON Aeon AEON $81,139 $0.006921 11,724,122 Low Vol -1.34% 0.24% -25.32%
195 BYC Bytecent BYC $77,240 $0.068854 1,121,799 Low Vol -2.05% 15.23% 2.50%
196 C2 Coin2.1 C2 $76,508 $0.000765 99,976,323 * $3,748 -0.39% -3.78% -12.63%
197 HODL HOdlcoin HODL $73,476 $0.009442 7,782,201 Low Vol -0.25% -5.51% -8.02%
198 GEO GeoCoin GEO $73,371 $0.029885 2,455,079 Low Vol -0.52% 8.32% -6.26%
199 MOJO MojoCoin MOJO $72,189 $0.000687 105,099,436 * $533 0.15% -4.50% -36.27%
200 ADZ Adzcoin ADZ $69,936 $0.024872 2,811,789 $1,981 -0.70% -6.21% 40.57%
201 RBIES Rubies RBIES $69,569 $0.006901 10,081,682 * Low Vol -1.35% -29.52% -46.31%
202 2GIVE 2GIVE 2GIVE $69,069 $0.000138 501,150,338 Low Vol -0.08% 4.75% -21.22%
203 PIGGY Piggycoin PIGGY $64,590 $0.000135 479,898,755 Low Vol -0.23% 1.64% -16.15%
204 QBK Qibuck QBK $63,851 $0.122095 522,959 * Low Vol -0.35% -3.32% -15.85%
205 FLDC FoldingCoin FLDC $62,675 $0.000178 353,000,000 * Low Vol -0.38% -5.95% -9.22%
206 EMC2 Einsteinium EMC2 $61,644 $0.000308 199,943,251 Low Vol -0.29% -0.28% -10.09%
207 NXTTY Nxttycoin NXTTY $61,591 $0.000062 1,000,000,000 * Low Vol 1.65% -2.63% -9.20%
208 UFO UFO Coin UFO $60,736 $0.000026 2,314,151,262 $528 -0.23% -4.57% -12.79%
209 TRUST TrustPlus TRUST $59,511 $0.001855 32,086,595 * Low Vol -1.67% -17.68% -58.71%
210 HYPER Hyper HYPER $59,058 $0.009432 6,261,631 Low Vol 0.26% -3.89% -12.35%
211 RED RedCoin RED $59,053 $0.000797 74,098,806 Low Vol 0.84% 21.49% -12.27%
212 FLT FlutterCoin FLT $58,615 $0.000195 299,865,530 Low Vol -1.37% -4.09% -15.74%
213 BLITZ Blitzcash BLITZ $58,576 $0.014704 3,983,791 * Low Vol 1.07% -14.93% 32.98%
214 LOG Woodcoin LOG $56,277 $0.007004 8,035,193 $583 1.28% 0.26% -9.36%
215 GLC GlobalCoin GLC $55,700 $0.000855 65,171,010 Low Vol -7.06% -40.72% 294.11%
216 BQC BBQCoin BQC $55,415 $0.001092 50,765,854 Low Vol 0.43% 6.72% -19.87%
217 CRYPT CryptCoin CRYPT $54,493 $0.009036 6,030,858 Low Vol -0.29% -21.37% -7.93%
218 HYP HyperStake HYP $53,665 $0.000139 385,796,097 * Low Vol 0.09% -7.19% -19.28%
219 MXT MarteXcoin MXT $52,206 $0.019275 2,708,525 Low Vol 2.71% -9.69% -57.65%
220 SPRTS Sprouts SPRTS $51,418 $0.000013 3,826,498,425 * Low Vol -0.82% -20.31% -8.78%
221 HUC HunterCoin HUC $47,829 $0.003724 12,842,138 Low Vol 0.73% -8.07% -5.62%
222 YAC Yacoin YAC $47,597 $0.000472 100,894,283 Low Vol 0.65% -4.02% -18.93%
223 BITB BitBean BITB $47,438 $0.000034 1,415,465,424 * Low Vol 2.28% 13.34% 9.75%
224 KR Krypton KR $46,864 $0.016583 2,826,031 * Low Vol 0.52% 40.69% 9.47%
225 TX TransferCoin TX $46,012 $0.008367 5,499,174 * Low Vol -1.82% 7.92% -9.37%
226 XMG Magi XMG $44,781 $0.008717 5,137,397 Low Vol -0.15% -1.49% -2.65%
227 SPHR Sphere SPHR $42,343 $0.013735 3,082,940 * Low Vol 0.00% 2.30% -23.04%
228 XWC WhiteCoin XWC $42,132 $0.000137 306,584,146 * $2,062 -3.31% -49.22% -61.01%
229 TRC Terracoin TRC $40,869 $0.002673 15,292,280 Low Vol 0.58% 2.62% -4.15%
230 DEM Deutsche eMark DEM $40,782 $0.001931 21,122,638 Low Vol -0.55% 3.78% -29.43%
231 ZRC ZiftrCOIN ZRC $40,252 $0.003151 12,773,630 Low Vol -0.44% -4.59% 13.90%
232 ADN Aiden ADN $40,111 $0.002740 14,639,403 Low Vol -0.01% -3.05% 0.66%
233 SNRG Synergy SNRG $37,633 $0.022239 1,692,198 * $777 0.72% -19.22% 17.36%
234 BCR Bitcredits BCR $36,291 $0.001155 31,425,980 Low Vol -0.23% -3.58% -22.03%
235 XBC Bitcoin Plus XBC $35,896 $0.419721 85,523 * Low Vol -1.60% 13.62% -10.72%
236 ADCN Asiadigicoin ADCN $35,424 $0.205716 172,200 Low Vol -0.10% -3.32% -19.70%
237 TES TeslaCoin TES $34,306 $0.000504 68,055,189 Low Vol -0.18% -2.90% 34.00%
238 YACC YACCoin YACC $33,196 $0.000045 739,708,494 Low Vol -0.12% 19.76% 19.30%
239 TRK Truckcoin TRK $33,060 $0.000476 69,421,376 * Low Vol -0.86% 1.97% 2.56%
240 NODE Node NODE $32,807 $0.000033 1,000,000,000 * Low Vol -0.23% -3.58% -12.76%
241 BSD BitSend BSD $32,444 $0.002896 11,203,400 Low Vol -0.14% -2.25% -14.35%
242 BITBTC bitBTC BITBTC $32,186 $702.02 45.847617 * Low Vol -0.08% -1.34% -11.69%
243 DTC Datacoin DTC $31,300 $0.002236 13,998,538 Low Vol 1.33% 11.02% -19.64%
244 INFX Influxcoin INFX $31,288 $0.018697 1,673,383 $1,080 -2.11% -6.81% -17.65%
245 GB GoldBlocks GB $31,274 $0.004895 6,389,545 Low Vol -1.54% 1.90% -21.22%
246 DOPE DopeCoin DOPE $30,080 $0.000213 141,157,233 * Low Vol -0.74% -2.14% ?
247 1337 1337 1337 $28,110 $0.000008 3,376,091,782 * Low Vol -5.54% 22.35% -26.45%
248 SCRT SecretCoin SCRT $28,090 $0.006673 4,209,245 * Low Vol -1.55% -3.19% -13.35%
249 GAP Gapcoin GAP $26,991 $0.003720 7,254,980 Low Vol -0.48% -0.23% -24.37%
250 SLING Sling SLING $26,866 $0.025013 1,074,095 * $16,212 0.25% 237.65% 130.53%
251 URO Uro URO $26,529 $0.022806 1,163,260 Low Vol -0.23% -5.52% -20.05%
252 BTA Bata BTA $26,169 $0.005698 4,593,025 Low Vol -0.58% -3.46% -13.50%
253 TEK TEKcoin TEK $25,474 $0.000098 258,826,239 Low Vol -0.23% -2.04% -24.77%
254 QTL Quatloo QTL $24,332 $0.004807 5,062,002 Low Vol -0.40% -12.87% 22.76%
255 CUBE DigiCube CUBE $23,888 $0.000126 189,361,411 * Low Vol -0.85% 62.35% -4.82%
256 FCN Fantomcoin FCN $23,510 $0.005458 4,307,535 Low Vol 0.78% -12.55% -15.35%
257 DSH Dashcoin DSH $23,475 $0.001947 12,058,917 Low Vol 0.54% -4.79% -21.28%
258 STEPS Steps STEPS $22,555 $0.001213 18,591,584 * Low Vol -0.19% -16.03% -43.05%
259 OC OrangeCoin OC $22,472 $0.000368 61,016,424 * $9,239 3.82% -17.64% 25.48%
260 GAIA GAIA GAIA $21,814 $0.000905 24,101,381 * Low Vol 0.14% -13.20% -33.63%
261 SMC SmartCoin SMC $21,004 $0.000980 21,426,624 Low Vol -4.27% -25.01% -47.45%
262 SSD Sonic SSD $20,745 $0.000925 22,421,058 * Low Vol -5.71% ? ?
263 MEME Memetic MEME $20,483 $0.001715 11,943,283 Low Vol 2.21% 3.25% -24.56%
264 GBT GameBet Coin GBT $18,949 $0.000935 20,275,016 * $822 -2.82% -57.72% -63.47%
265 VIRAL Viral VIRAL $18,789 $0.003491 5,382,301 * Low Vol -0.01% 1.87% -15.94%
266 TIT Titcoin TIT $18,786 $0.000398 47,164,748 Low Vol -0.33% -5.82% -16.75%
267 CCN Cannacoin CCN $18,038 $0.003854 4,679,682 Low Vol 6.12% 5.27% ?
268 PTC Pesetacoin PTC $18,013 $0.000156 115,164,649 Low Vol 0.11% -6.04% -11.38%
269 HNC Helleniccoin HNC $17,315 $0.002985 5,800,500 $869 -1.08% -10.20% -26.92%
270 XRA Ratecoin XRA $17,103 $0.000190 90,171,004 * Low Vol 0.04% 17.07% -10.20%
271 BELA Bela BELA $16,642 $0.000725 22,965,650 Low Vol 0.34% -0.57% 0.46%
272 FRN Francs FRN $16,244 $0.010235 1,587,044 Low Vol -0.14% -2.42% -20.69%
273 SOIL SOILcoin SOIL $16,222 $0.004798 3,381,312 Low Vol -0.20% -4.07% -15.78%
274 611 SixEleven 611 $15,775 $0.042316 372,777 Low Vol -1.30% -14.15% -41.20%
275 8BIT 8Bit 8BIT $15,661 $0.021997 711,961 * Low Vol -0.58% -15.98% -26.47%
276 BTB BitBar BTB $15,138 $0.590524 25,635 Low Vol -0.23% -13.64% -21.51%
277 STV Sativacoin STV $14,659 $0.002073 7,069,989 Low Vol -0.23% -1.95% 5.39%
278 BLRY BillaryCoin BLRY $14,112 $0.001582 8,918,095 Low Vol -0.07% 28.83% 25.13%
279 QCN QuazarCoin QCN $13,899 $0.003353 4,145,222 Low Vol 0.72% -24.37% -57.47%
280 BLC Blakecoin BLC $13,559 $0.001247 10,876,611 Low Vol -0.23% -3.75% -0.78%
281 SMBR Sembro Token SMBR $13,528 $0.005399 2,505,533 * Low Vol -2.55% -26.27% -62.67%
282 EGC EverGreenCoin EGC $13,313 $0.001046 12,725,517 Low Vol 0.36% -6.67% -44.66%
283 SUPER SuperCoin SUPER $12,784 $0.000328 38,968,847 Low Vol -0.23% -51.79% -56.94%
284 MUE MonetaryUnit MUE $12,499 $0.000134 93,545,521 Low Vol 0.00% -3.13% -15.37%
285 MCN MonetaVerde MCN $12,497 $0.000677 18,446,258 Low Vol -0.15% -3.34% -5.05%
286 BITSILVER bitSilver BITSILVER $12,364 $19.66 629 * Low Vol 0.28% ? 2.10%
287 BIOS BiosCrypto BIOS $10,917 $0.000539 20,238,279 * Low Vol -0.23% -12.89% -28.23%
288 HTML5 HTMLCOIN HTML5 $10,497 $2.6e-07 40,659,020,000 Low Vol -0.06% -9.41% -45.87%
289 BITGOLD bitGold BITGOLD $10,292 $1468.26 7.0099283 * Low Vol 0.82% 3.12% 3.50%
290 MNTA Moneta MNTA $10,265 $0.000614 16,712,688 * $918 -7.07% -17.98% 10.17%
291 POST PostCoin POST $10,072 $0.000662 15,209,342 * Low Vol -0.62% -13.05% -22.55%
292 DTC DayTraderCoin DTC $9,829 $0.008742 1,124,327 * Low Vol -2.82% 86.08% -58.46%
293 GRT Grantcoin GRT $9,663 $0.000253 38,188,076 * Low Vol -0.21% 22.04% 58.31%
294 CESC CryptoEscudo CESC $9,452 $0.000066 144,105,100 Low Vol -0.22% -20.76% -41.88%
295 WMC WMCoin WMC $9,287 $0.000958 9,691,843 * Low Vol -1.57% -15.18% 16.14%
296 RHC RhinoCoin RHC $8,974 $0.045411 197,608 $10,009 -0.01% -0.89% -6.71%
297 DUO ParallelCoin DUO $8,448 $0.031180 270,931 Low Vol -2.55% 147.92% 253.98%
298 CGA Cryptographic... CGA $8,429 $0.039895 211,282 Low Vol -0.48% -5.08% -4.56%
299 CYP Cypher CYP $8,151 $0.001281 6,365,285 * Low Vol 1.92% -1.19% -28.74%
300 UNIT Universal Cur... UNIT $8,058 $0.000639 12,618,161 Low Vol -0.31% -1.05% -7.32%
301 CRW Crown CRW $8,002 $0.000898 8,914,950 Low Vol -3.43% -48.05% -67.00%
302 WARP WARP WARP $7,330 $0.006693 1,095,224 * Low Vol -0.16% 4.47% -7.60%
303 NTRN Neutron NTRN $7,213 $0.000572 12,617,684 * Low Vol -0.22% -5.16% -0.56%
304 MND MindCoin MND $6,943 $0.000571 12,163,000 Low Vol -0.23% -22.83% -42.87%
305 EXCL ExclusiveCoin EXCL $6,854 $0.000535 12,806,827 $563 -0.23% -6.99% -24.16%
306 ZAIF ZAIF ZAIF $6,436 $0.009362 687,498 * Low Vol -4.02% -35.24% -5.84%
307 AMS AmsterdamCoin AMS $6,311 $0.000657 9,603,707 Low Vol -0.24% -3.67% -32.81%
308 CAB Cabbage CAB $6,280 $0.000598 10,499,996 * Low Vol 0.65% 4.84% 63.53%
309 PXI Prime-XI PXI $5,920 $0.001308 4,524,561 Low Vol -0.06% 3.23% -4.75%
310 XRE RevolverCoin XRE $5,851 $0.001157 5,057,203 Low Vol -1.23% -6.08% 31.88%
311 U UCoin U $5,703 $0.002120 2,689,812 * $576 2.21% 1.55% -21.72%
312 PULSE Pulse PULSE $5,271 $0.000369 14,298,972 Low Vol -0.25% 117.88% -40.49%
313 ISL IslaCoin ISL $5,112 $0.003377 1,513,704 * Low Vol 1.58% -5.44% -11.97%
314 HVCO High Voltage HVCO $5,031 $0.004257 1,181,759 * $727 1.28% -3.45% -45.28%
315 FLVR FlavorCoin FLVR $4,966 $0.001181 4,205,631 * Low Vol -0.66% 9.94% -52.90%
316 GPU GPU Coin GPU $4,833 $0.000142 34,043,255 $873 -0.80% -14.64% -37.99%
317 BERN BERNcash BERN $4,609 $0.000149 31,025,512 $978 1.09% 20.85% 6.89%
318 PEX PosEx PEX $4,586 $0.002771 1,655,020 Low Vol -0.41% -9.62% -44.79%
319 CAPT CAPTcoin CAPT $4,532 $0.001337 3,389,630 * Low Vol 0.09% ? 11.07%
320 GROW GrowCoin GROW $4,525 $0.025819 175,242 * Low Vol -1.71% 92.09% -50.88%
321 PWR Powercoin PWR $3,173 $0.000076 41,794,972 Low Vol 1.66% 2.02% -55.06%
322 SOON SoonCoin SOON $2,985 $0.000239 12,462,620 * Low Vol -2.90% 13.52% -9.03%
323 ANTI AntiBitcoin ANTI $2,860 $0.000164 17,456,166 Low Vol -3.11% -32.53% -27.43%
324 DES Destiny DES $2,847 $0.001780 1,600,000 Low Vol -2.45% 7.17% -55.58%
325 LTCR Litecred LTCR $2,721 $0.000090 30,227,750 Low Vol -2.58% 62.97% 58.62%
326 XPTX PlatinumBAR XPTX $2,690 $0.042936 62,650 Low Vol -0.08% ? ?
327 GHC GamerholicCoin GHC $2,654 $0.003402 780,330 Low Vol -0.20% -0.42% -10.61%
328 SWING Swing SWING $2,304 $0.002052 1,122,714 Low Vol 0.30% 5.70% -57.51%
329 ROS RosCoin ROS $2,062 $0.000027 75,787,226 * Low Vol 0.21% -23.06% -69.59%
330 XCT C-Bit XCT $2,033 $0.000033 61,971,031 Low Vol -0.23% -60.66% 6.68%
331 TRON Positron TRON $1,903 $0.001155 1,648,392 * Low Vol -4.09% -15.13% ?
332 CHC ChainCoin CHC $1,757 $0.000186 9,463,967 Low Vol 0.70% -39.71% -4.08%
333 TRAP TrapCoin TRAP $1,724 $0.000682 2,526,380 * Low Vol -0.22% ? -76.86%
334 DRM Dreamcoin DRM $1,588 $0.000656 2,420,436 * Low Vol -0.23% 70.88% 296.41%
335 DBTC Debitcoin DBTC $1,110 $0.000142 7,824,471 Low Vol -10.94% 75.63% 203.26%
336 KNC KhanCoin KNC $1,090 $0.015432 70,631 * $12,556 -4.04% -32.82% -56.33%
337 BNT Bantam BNT $1,031 $0.000226 4,562,747 Low Vol -0.47% -7.07% -16.61%
338 XBTC21 Bitcoin 21 XBTC21 $534 $0.001410 378,417 * Low Vol -0.29% -56.75% -21.88%
339 PONZI PonziCoin PONZI $523 $0.001852 282,375 Low Vol -0.40% -21.46% 51.82%
340 TRBO TurboStake TRBO $207 $0.000007 31,743,767 Low Vol -0.09% ? -13.23%
341 MTR MasterTraderCoin MTR $164 $0.000547 300,678 * Low Vol -0.02% 0.64% -17.05%
342 COIN COIN COIN $63 $0.000342 183,050 $50,945 -2.36% 200.41% -76.80%
343 XNG Enigma XNG $43 $0.002584 16,627 Low Vol -10.22% 80.68% -28.59%
344 TRMB TRMB TRMB ? $0.151414 ? * $640,599 0.00% -0.06% -0.29%
345 KLC KiloCoin KLC $2,069,721 $0.000460 4,495,322,524 Low Vol -6.18% -3.35% ?
346 AC AsiaCoin AC $738,479 $0.001558 474,113,901 Low Vol 0.77% 21.10% 20.37%
347 MUSE MUSE MUSE $713,400 $0.000521 1,369,003,638 * Low Vol -0.08% ? 31.51%
348 PND Pandacoin PND $212,806 $0.000007 32,514,916,898 Low Vol -0.19% -1.58% 89.76%
349 KOBO Kobocoin KOBO $159,881 $0.006582 24,290,004 * Low Vol 0.48% 15.01% -31.35%
350 MMNXT MMNXT MMNXT $138,115 $0.013811 10,000,000 * Low Vol -0.30% -3.90% -0.68%
351 FLY Flycoin FLY $117,753 $0.558585 210,806 * Low Vol 1.76% 4.62% -34.64%
352 BTSR BTSR BTSR $90,581 $0.040616 2,230,166 * Low Vol 0.54% 3.89% -16.94%
353 BITS Bitstar BITS $76,071 $0.004042 18,820,916 Low Vol -0.19% -1.41% 0.60%
354 DVC Devcoin DVC $75,725 $0.000007 10,768,460,050 Low Vol 2.20% 9.39% -17.06%
355 MRKT FreeMarket MRKT $73,961 $0.102723 720,000 * Low Vol 2.13% 40.25% 74.27%
356 CYT Cryptokenz CYT $73,193 $0.955476 76,604 * Low Vol -0.23% -3.59% 48.88%
357 LTBC LTBcoin LTBC $61,163 $0.000131 465,155,458 * Low Vol -0.17% -3.09% -16.78%
358 SYNC Sync SYNC $52,433 $44.55 1,177 * Low Vol 0.17% -6.65% -12.09%
359 FIBRE Fibre FIBRE $46,966 $0.073439 639,525 * Low Vol -0.53% -2.69% -13.87%
360 TVE The Viral Exc... TVE $44,658 $0.091339 488,918 * Low Vol -0.29% ? -1.39%
361 SPOTS Spots SPOTS $43,011 $3.32 12,961 * Low Vol -0.13% -2.48% -78.95%
362 DIME Dimecoin DIME $41,339 $8.4e-08 490,528,543,631 Low Vol -4.79% 110.72% 25.56%
363 LOT LottoCoin LOT $40,088 $0.000003 14,491,014,421 Low Vol -0.16% -7.82% -35.21%
364 FUNK The Cypherfunks FUNK $38,475 $9.5e-07 40,631,229,549 Low Vol -4.07% 18.66% -7.74%
365 DEBUNE DeBuNe DEBUNE $36,308 $0.156680 231,731 * Low Vol 2.13% -8.66% ?
366 MMC Memorycoin MMC $35,716 $0.003546 10,073,034 Low Vol -0.30% -4.05% -10.65%
367 TROLL Trollcoin TROLL $34,150 $0.000065 526,075,120 Low Vol -1.26% 36.27% -20.87%
368 BTX BitcoinTX BTX $32,327 $0.000420 76,981,751 * Low Vol -0.23% 128.55% 80.12%
369 TGC Tigercoin TGC $28,566 $0.000656 43,536,800 Low Vol -0.23% -3.58% 990.14%
370 BIGUP BigUp BIGUP $27,755 $0.000007 4,230,488,549 Low Vol -0.23% -3.60% -17.76%
371 BRIT BritCoin BRIT $27,194 $0.002493 10,906,698 Low Vol -0.23% -71.81% 63.02%
372 PKB ParkByte PKB $27,125 $0.005737 4,728,366 * Low Vol -2.54% -33.71% ?
373 CDN Canada eCoin CDN $26,048 $0.000276 94,442,822 Low Vol -0.15% -19.19% -27.78%
374 KORE Kore KORE $25,538 $0.013948 1,830,949 * Low Vol -0.15% -2.56% -36.69%
375 MOIN Moin MOIN $25,001 $0.003924 6,370,921 * Low Vol -0.15% 53.82% 82.99%
376 METAL MetalCoin METAL $24,974 $0.000325 76,925,527 * Low Vol -0.23% ? -8.22%
377 CKC Checkcoin CKC $24,058 $0.001190 20,214,743 Low Vol -0.37% -4.43% -28.34%
378 SLG Sterlingcoin SLG $22,986 $0.005922 3,881,156 Low Vol -0.06% -2.84% 2.62%
379 LDOGE LiteDoge LDOGE $20,585 $0.000002 13,697,596,139 * Low Vol -1.75% 15.85% -45.09%
380 BUCKS SwagBucks BUCKS $19,622 $0.186111 105,429 Low Vol -0.82% -6.41% 58.41%
381 SPEX SproutsExtreme SPEX $18,807 $0.000007 2,866,607,586 * Low Vol -0.23% -3.60% -12.80%
382 ARI Aricoin ARI $18,406 $0.000131 140,262,505 Low Vol -0.23% -3.58% 24.59%
383 MGW MGW MGW $17,585 $0.017585 1,000,000 * Low Vol 2.13% -31.51% -18.74%
384 HBN HoboNickels HBN $15,376 $0.000604 25,471,398 Low Vol -0.23% -9.81% -30.92%
385 020 020LondonCoin 020 $15,272 $1e-07 150,788,120,248 Low Vol 3.17% -11.74% -23.28%
386 NYAN Nyancoin NYAN $14,928 $0.000054 277,563,552 Low Vol -0.90% -1.21% -10.64%
387 GRN Granite GRN $14,233 $0.000479 29,714,150 Low Vol -0.23% 0.00% -16.08%
388 HAL Halcyon HAL $13,820 $0.003988 3,465,457 Low Vol 0.76% -2.43% -26.29%
389 ARCH ARCHcoin ARCH $13,398 $0.000811 16,530,490 * Low Vol -0.36% -6.95% -5.82%
390 CORG CorgiCoin CORG $12,138 $0.000013 932,361,655 * Low Vol -2.93% -33.07% 4.01%
391 PLNC PLNcoin PLNC $12,110 $0.000709 17,089,600 Low Vol -0.23% ? ?
392 TTC TittieCoin TTC $12,078 $0.000010 1,259,816,434 Low Vol 5.49% 2.06% 6.38%
393 XQN Quotient XQN $11,226 $0.000505 22,250,655 * Low Vol -0.27% -2.63% -39.59%
394 CAGE CageCoin CAGE $10,812 $1.1e-07 101,168,328,395 Low Vol -0.09% -1.62% -12.00%
395 RC RussiaCoin RC $10,486 $0.001321 7,938,721 Low Vol -0.21% -2.73% ?
396 TRI Triangles TRI $10,440 $0.152264 68,562 Low Vol -5.84% 40.87% -59.82%
397 FRK Franko FRK $10,393 $0.016317 636,950 Low Vol -0.23% -8.65% -24.79%
398 BSTY GlobalBoost-Y BSTY $9,495 $0.001169 8,121,191 Low Vol 0.89% -10.02% -38.81%
399 CHIP ChipCoin CHIP $9,455 $0.000914 10,341,384 Low Vol -0.11% ? ?
400 BITZ Bitz BITZ $9,378 $0.004710 1,990,891 Low Vol -1.34% ? -41.68%
401 PXC Phoenixcoin PXC $9,194 $0.000180 51,028,100 Low Vol 2.65% 2.62% -7.90%
402 1CR 1CRedit 1CR $8,898 $0.184662 48,186 Low Vol -0.25% 0.51% -13.43%
403 XCO X-Coin XCO $7,991 $0.000645 12,384,976 * Low Vol -0.08% 15.63% 0.29%
404 ARG Argentum ARG $7,394 $0.001328 5,570,093 Low Vol 0.07% -0.43% -33.09%
405 FST Fastcoin FST $7,083 $0.000056 126,764,507 Low Vol -1.20% -5.82% -13.45%
406 CAP Bottlecaps CAP $7,053 $0.000114 62,041,122 Low Vol 0.25% -1.79% -17.21%
407 JAY Jay JAY $6,897 $0.006964 990,440 * Low Vol 2.13% 40.23% 64.08%
408 BUN BunnyCoin BUN $6,894 $6.9e-08 99,305,953,628 Low Vol -0.06% -0.34% -23.74%
409 GCN GCoin GCN $6,884 $7.8e-08 88,621,910,000 Low Vol 0.63% -1.10% -9.25%
410 NYC NewYorkCoin NYC $6,873 $1.2e-07 59,719,935,819 Low Vol -0.06% -3.06% -7.42%
411 GUN Guncoin GUN $6,745 $0.000046 146,854,778 Low Vol -0.23% -4.19% -23.53%
412 UNB UnbreakableCoin UNB $6,173 $0.002710 2,278,150 Low Vol -0.23% ? ?
413 XGR GoldReserve XGR $5,916 $0.000460 12,856,129 Low Vol -0.15% -3.28% ?
414 HAM HamRadioCoin HAM $5,859 $0.001195 4,904,550 Low Vol 0.75% 0.66% -4.61%
415 MCZ MangoCoinz MCZ $5,759 $0.003731 1,543,751 Low Vol -1.79% -1.59% -32.06%
416 MEOW Kittehcoin MEOW $5,752 $2.4e-07 23,905,669,976 Low Vol 1.32% 37.52% -13.89%
417 MWC MultiWalletCoin MWC $5,591 $0.000205 27,254,738 * Low Vol -0.15% -5.02% -64.91%
418 G3N G3N G3N $5,570 $0.000817 6,819,574 Low Vol -0.18% 4.73% 55.33%
419 ECC ECC ECC $5,152 $2.6e-07 19,954,844,458 Low Vol 2.77% -34.10% -84.41%
420 BTCS Bitcoin Scrypt BTCS $5,051 $0.000395 12,792,950 Low Vol 0.09% -56.38% -16.71%
421 SPT Spots SPT $5,049 $0.000234 21,537,620 Low Vol -0.97% 11.97% 22.38%
422 SFR SaffronCoin SFR $4,911 $0.000241 20,386,026 Low Vol 0.00% -7.82% -46.25%
423 ORLY Orlycoin ORLY $4,808 $0.000131 36,646,060 Low Vol -0.23% 0.44% -13.58%
424 SONG SongCoin SONG $4,802 $0.000177 27,108,500 Low Vol -0.11% ? 1.98%
425 NEVA NevaCoin NEVA $4,738 $0.009120 519,539 Low Vol -0.23% -3.60% ?
426 42 42-coin 42 $4,587 $64.73 70.871773 Low Vol -0.43% -4.02% -20.47%
427 COXST CoExistCoin COXST $4,407 $0.000162 27,138,905 * Low Vol 6.58% -37.21% -50.36%
428 FJC FujiCoin FJC $4,202 $0.000007 598,188,350 Low Vol 5.16% 3.23% -10.87%
429 GP GoldPieces GP $4,164 $0.003413 1,220,161 * Low Vol -1.13% -12.27% -23.89%
430 BOLI Bolivarcoin BOLI $4,124 $0.001212 3,402,300 Low Vol 0.55% -53.21% -58.09%
431 EMD Emerald Crypto EMD $4,049 $0.000228 17,757,379 Low Vol -0.70% 1.54% -8.16%
432 AM AeroMe AM $4,042 $0.000334 12,109,618 * Low Vol -2.78% -3.83% -52.30%
433 UNIC UniCoin UNIC $4,040 $0.001544 2,617,219 Low Vol -0.23% -4.91% -14.02%
434 ZNY Bitzeny ZNY $4,005 $0.000053 75,614,500 Low Vol -0.15% -2.70% -3.89%
435 888 OctoCoin 888 $3,866 $0.000092 42,081,641 Low Vol -0.23% -9.55% ?
436 ROOT RootCoin ROOT $3,780 $0.001949 1,939,889 Low Vol 0.84% -6.02% -21.54%
437 DRZ Droidz DRZ $3,734 $0.000464 8,053,915 * Low Vol 1.49% ? ?
438 BOD Bloodcoin BOD $3,691 $0.000013 281,289,440 Low Vol -0.23% -3.58% -41.86%
439 ACOIN Acoin ACOIN $3,678 $0.003037 1,211,067 Low Vol -0.56% -1.58% -48.49%
440 CC CyberCoin CC $3,558 $0.000006 547,743,972 * Low Vol -0.17% -4.56% -56.79%
441 UIS Unitus UIS $3,499 $0.000120 29,063,284 Low Vol -0.83% -26.69% -33.04%
442 VCN Vcoin VCN $3,439 $0.000332 10,375,427 Low Vol -0.39% -3.12% -2.09%
443 VIP VIP Tokens VIP $3,285 $0.000039 83,450,403 * Low Vol -0.23% 31.81% -35.88%
444 BOB Dobbscoin BOB $3,092 $0.000670 4,616,976 Low Vol -0.56% -3.52% -36.64%
445 LTB LiteBar LTB $2,958 $0.016736 176,737 Low Vol -0.23% -6.14% -15.18%
446 GUA Guarany GUA $2,934 $0.008223 356,748 Low Vol -0.21% -7.84% -26.97%
447 WHIPPED BDSM-FETISH WHIPPED $2,852 $0.005229 545,423 * Low Vol -0.24% 26.77% -4.13%
448 RPC RonPaulCoin RPC $2,850 $0.005195 548,600 Low Vol -0.43% -5.53% -18.58%
449