Historical Snapshot - 26 June 2016

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$9,883,126,980	$629.37	15,703,275 BTC	$109,225,360	-0.37%	-5.45%	-17.34%
2	Ethereum	ETH	$1,127,592,627	$13.85	81,413,484 ETH	$14,747,596	0.28%	-2.99%	13.66%
3	XRP	XRP	$226,212,643	$0.006400	35,345,983,560 XRP *	$1,236,362	-0.01%	-0.27%	-6.41%
4	Litecoin	LTC	$189,041,240	$4.07	46,398,379 LTC	$4,480,924	-0.40%	-3.74%	-27.04%
5	The DAO	DAO	$125,999,559	$0.1092	1,153,836,913 DAO *	$2,742,697	-0.63%	4.94%	38.14%
6	NEM	XEM	$61,357,233	$0.006817	8,999,999,999 XEM *	$919,578	0.65%	-6.39%	38.98%
7	Dash	DASH	$44,384,032	$6.78	6,547,607 DASH	$275,629	-0.90%	-1.50%	-15.89%
8	MaidSafeCoin	MAID	$34,521,179	$0.07628	452,552,412 MAID *	$269,339	1.69%	2.89%	8.79%
9	Lisk	LSK	$32,354,781	$0.3235	100,000,000 LSK *	$750,518	-1.05%	-9.21%	-10.81%
10	Dogecoin	DOGE	$29,890,409	$0.0002849	104,918,222,876 DOGE	$234,233	0.18%	-0.30%	-15.13%
11	DigixDAO	DGD	$22,679,079	$11.34	2,000,000 DGD *	$45,262	4.10%	-3.59%	-3.43%
12	Monero	XMR	$18,156,712	$1.48	12,251,127 XMR	$75,189	-0.55%	-4.89%	-19.83%
13	Nxt	NXT	$17,725,812	$0.01774	998,999,999 NXT *	$2,432,015	-1.16%	19.41%	80.19%
14	Waves	WAVES	$16,597,663	$0.1660	100,000,000 WAVES *	$328,673	0.99%	-18.30%	-69.71%
15	Siacoin	SC	$15,487,989	$0.001002	15,450,251,040 SC	$2,565,032	-0.56%	-7.69%	7.37%
16	Steem	STEEM	$13,044,795	$0.1979	65,929,580 STEEM *	$4,335	-2.90%	-14.82%	-36.53%
17	HyperSpace	AMP	$12,434,179	$0.06728	184,800,000 AMP *	$25,872	-3.84%	13.40%	0.15%
18	Stellar	XLM	$11,112,925	$0.002026	5,485,679,598 XLM *	$394,757	-1.62%	11.56%	9.67%
19	BitShares	BTS	$9,744,009	$0.003800	2,564,050,000 BTS *	$345,565	0.03%	1.04%	-9.80%
20	Factom	FCT	$9,359,349	$1.07	8,753,219 FCT *	$353,668	-0.94%	1.16%	-12.11%
21	Peercoin	PPC	$9,101,622	$0.3913	23,260,556 PPC	$87,584	-0.50%	1.20%	-17.03%
22	FedoraCoin	TIPS	$7,738,343	$0.00001812	427,064,117,569 TIPS	$1,007	-0.42%	-0.93%	-7.92%
23	Bytecoin	BCN	$6,824,521	$0.00003778	180,650,380,208 BCN	$1,666	12.65%	4.92%	10.33%
24	Emercoin	EMC	$6,145,808	$0.1618	37,995,545 EMC	$4,535	-0.66%	-0.32%	-0.61%
25	Tether	USDT	$5,951,639	$1.00	5,951,591 USDT *	$798,039	0.00%	0.00%	0.00%
26	YbCoin	YBC	$5,789,089	$1.92	3,010,505 YBC *	$159,633	-0.06%	-1.84%	-9.46%
27	Namecoin	NMC	$5,406,328	$0.3699	14,613,700 NMC	$16,032	0.04%	-1.40%	-21.17%
28	Storjcoin X	SJCX	$5,307,567	$0.1072	49,518,143 SJCX *	$38,002	-0.60%	-4.87%	9.01%
29	Counterparty	XCP	$4,500,403	$1.71	2,626,402 XCP *	$28,707	2.92%	3.42%	-12.17%
30	SolarCoin	SLR	$4,427,645	$0.1289	34,339,844 SLR *	$3,266	-0.34%	-5.70%	-31.67%
31	Agoras Tokens	AGRS	$3,968,855	$0.09450	42,000,000 AGRS *	$1,455	-0.35%	-10.74%	-5.76%
32	HitCoin	HTC	$3,634,756	$0.0003305	10,996,318,099 HTC	$35,843	0.90%	-4.04%	-19.96%
33	VPNCoin	VASH	$3,485,191	$0.008706	400,339,746 VASH *	$153,568	-0.05%	-0.92%	-11.45%
34	Xaurum	XAUR	$3,291,840	$439.70	7,487 XAUR *	$2,082	-0.47%	-5.42%	-5.85%
35	Feathercoin	FTC	$3,271,448	$0.02589	126,351,640 FTC	$15,818	-0.29%	-17.95%	-44.06%
36	Syscoin	SYS	$3,123,243	$0.007285	428,751,485 SYS	$45,997	-0.45%	-1.68%	0.01%
37	Decred	DCR	$3,033,927	$1.52	1,995,013 DCR	$10,783	-2.17%	-8.40%	-23.23%
38	GameCredits	GAME	$2,671,613	$0.04786	55,817,427 GAME	$12,209	7.93%	8.20%	-26.19%
39	BitCrystals	BCY	$2,657,995	$0.06300	42,188,536 BCY *	$7,742	10.25%	27.97%	4.30%
40	BlackCoin	BLK	$2,583,248	$0.03421	75,508,842 BLK *	$106,243	-2.34%	20.59%	1.79%
41	Rubycoin	RBY	$2,419,734	$0.1044	23,185,658 RBY *	$658	-0.24%	-4.99%	-50.92%
42	DigiByte	DGB	$2,245,096	$0.0003342	6,716,819,742 DGB	$31,647	-2.10%	-0.22%	-9.48%
43	GridCoin	GRC	$2,131,267	$0.005644	377,610,989 GRC	$509	-1.78%	-8.51%	-22.03%
44	Scotcoin	SCOT	$2,103,020	$0.002103	1,000,000,000 SCOT *	$5,432	-3.22%	27.62%	77.31%
45	RevolutionVR	RVR	$1,902,035	$0.06038	31,500,000 RVR *	$52,058	-0.41%	-6.08%	-17.48%
46	BitcoinDark	BTCD	$1,849,496	$1.45	1,272,449 BTCD	$1,320	-0.35%	-3.81%	-20.90%
47	MonaCoin	MONA	$1,810,602	$0.05169	35,026,050 MONA	$1,995	-0.25%	-0.37%	-10.36%
48	EarthCoin	EAC	$1,754,317	$0.0001877	9,346,468,332 EAC	$251,770	-0.22%	-5.59%	-20.62%
49	NautilusCoin	NAUT	$1,679,376	$0.1309	12,829,895 NAUT *	$49,719	-2.91%	19.36%	42.52%
50	SuperNET	UNITY	$1,634,836	$2.00	816,061 UNITY *	$2,604	-0.44%	-24.80%	-14.31%
51	MintCoin	MINT	$1,454,695	$0.00006303	23,077,840,377 MINT *	$1,280	-0.38%	-12.05%	-23.07%
52	Auroracoin	AUR	$1,444,083	$0.1751	8,249,189 AUR	$818	-0.28%	-3.77%	-29.66%
53	Vcash	XVC	$1,370,818	$0.09421	14,550,385 XVC	$5,122	0.98%	-4.11%	-21.88%
54	VeriCoin	VRC	$1,331,649	$0.04812	27,671,087 VRC	$11,122	1.22%	-10.00%	-17.27%
55	Quark	QRK	$1,323,283	$0.005291	250,101,047 QRK	$23,934	2.50%	7.89%	-10.06%
56	Primecoin	XPM	$1,297,962	$0.08625	15,049,309 XPM	$28,864	0.05%	2.05%	-20.04%
57	ShadowCash	SDC	$1,251,086	$0.1910	6,549,396 SDC *	$937	-0.35%	-3.29%	-3.94%
58	Omni	OMNI	$1,073,904	$1.94	553,201 OMNI *	$2,084	-0.34%	-1.88%	17.15%
59	Novacoin	NVC	$1,028,477	$0.7263	1,416,145 NVC	$2,587	0.66%	0.20%	-7.08%
60	I/O Coin	IOC	$1,024,545	$0.06300	16,261,933 IOC *	$1,385	9.52%	-2.41%	-39.19%
61	Clams	CLAM	$1,015,297	$0.5682	1,786,905 CLAM *	$10,502	-1.41%	-4.87%	-10.05%
62	WorldCoin	WDC	$806,326	$0.007708	104,611,715 WDC	$7,711	-0.29%	3.81%	-20.45%
63	BoostCoin	BOST	$778,540	$0.06567	11,855,487 BOST	$3,556	-0.03%	-0.03%	-25.93%
64	Radium	RADS	$765,619	$0.2720	2,814,337 RADS *	$2,115	-0.37%	-6.93%	0.28%
65	Vertcoin	VTC	$759,653	$0.03292	23,076,650 VTC	$6,588	-0.40%	-5.05%	-12.68%
66	Startcoin	START	$723,967	$0.01607	45,063,605 START	$1,002	-0.35%	-2.16%	-14.36%
67	Yocoin	YOC	$703,595	$0.03672	19,161,150 YOC	$24,316	0.99%	46.12%	149.35%
68	Infinitecoin	IFC	$700,580	$0.000007733	90,596,274,910 IFC	$5,031	0.11%	-6.12%	-13.55%
69	StabilityShares	XSI	$700,439	$0.07571	9,251,928 XSI	$8,935	0.00%	-0.01%	-0.35%
70	BilShares	BILS	$696,508	$0.0006965	1,000,000,000 BILS *	$9,191	3.54%	6.41%	-18.03%
71	DigitalNote	XDN	$668,068	$0.00009735	6,862,591,655 XDN	$2,537	0.45%	-2.04%	-15.89%
72	Megacoin	MEC	$647,415	$0.01976	32,759,425 MEC	$5,894	0.16%	0.11%	-22.33%
73	ZcCoin	ZCC	$587,288	$0.009525	61,657,044 ZCC	$29,443	4.22%	11.27%	-13.12%
74	Global Currency Reserve	GCR	$580,812	$0.005746	101,078,320 GCR *	$595	-0.35%	-1.22%	-8.17%
75	FLO	FLO	$568,917	$0.004581	124,197,561 FLO	$108,453	5.76%	91.45%	194.91%
76	Qora	QORA	$567,055	$0.00005671	10,000,000,000 QORA *	$20,723	-0.35%	-10.29%	-13.09%
77	Virtacoin	VTA	$564,091	$0.00004793	11,768,953,882 VTA	$1,190	-23.81%	13.95%	13.32%
78	Diamond	DMD	$544,504	$0.3276	1,661,940 DMD	$573	-1.25%	-3.13%	-8.90%
79	Expanse	EXP	$531,852	$0.2574	2,066,139 EXP	$11,541	-1.49%	-2.85%	-4.75%
80	OBITS	OBITS	$521,805	$0.07638	6,831,260 OBITS *	$1,010	-5.08%	-11.15%	-17.50%
81	UnionCoin	UNC	$520,765	$0.06208	8,388,608 UNC	$3,545	0.00%	-0.55%	-18.77%
82	Gulden	NLG	$518,645	$0.001690	306,902,230 NLG	$1,615	-1.16%	-6.76%	-24.88%
83	GoldCoin	GLC	$490,972	$0.01315	37,345,078 GLC	$923	0.02%	46.89%	-5.53%
84	NuShares	NSR	$459,995	$0.0004978	924,090,436 NSR *	$816	-0.35%	-3.58%	-21.97%
85	Digitalcoin	DGC	$457,607	$0.01348	33,936,508 DGC	$5,357	4.46%	-4.19%	-28.09%
86	Zetacoin	ZET	$456,909	$0.002779	164,414,929 ZET	$1,043	7.48%	11.26%	3.92%
87	Applecoin	APC	$448,800	$0.02014	22,286,048 APC *	$6,500	2.76%	2.64%	-17.33%
88	FuelCoin	FC2	$441,320	$0.004404	100,206,032 FC2	$2,550	-0.50%	-4.85%	6.76%
89	Safex Token	SFT	$432,975	$0.0002016	2,147,483,647 SFT *	$524	-0.41%	-3.92%	-6.90%
90	Anoncoin	ANC	$415,519	$0.1969	2,110,317 ANC	$1,747	0.00%	-1.60%	-18.66%
91	Wild Beast Block	WBB	$408,875	$0.2440	1,675,650 WBB	$21,690	-0.35%	2.33%	-13.38%
92	CloakCoin	CLOAK	$390,616	$0.08171	4,780,310 CLOAK *	$1,117	-2.15%	-14.28%	-23.83%
93	DubaiCoin	DBIC	$389,581	$0.06616	5,888,811 DBIC	$5,747	-0.40%	-6.19%	-21.99%
94	Circuits of Value	COVAL	$383,077	$0.0009577	400,000,000 COVAL *	$3,900	-0.35%	-6.33%	-33.81%
95	NavCoin	NAV	$346,823	$0.005819	59,599,414 NAV *	$1,134	-0.88%	39.21%	30.42%
96	Coinomat	CNMT	$326,704	$0.1249	2,616,401 CNMT *	$1,943	-0.87%	40.21%	-7.44%
97	CrevaCoin	CREVA	$309,169	$0.01153	26,818,500 CREVA	$10,094	-2.55%	-2.88%	-59.53%
98	Verge	XVG	$309,027	$0.00002594	11,913,356,250 XVG	$527	1.91%	-3.46%	13.45%
99	Riecoin	RIC	$306,662	$0.01252	24,486,675 RIC	$4,455	-1.04%	-0.35%	-23.63%
100	SecureCoin	SRC	$299,982	$0.05133	5,844,241 SRC	$8,194	7.28%	16.60%	-12.74%
101	Elcoin	EL	$290,155	$0.03176	9,136,468 EL *	$1,648	-0.31%	-19.23%	-14.23%
102	TagCoin	TAG	$281,700	$0.06057	4,651,128 TAG	$4,123	5.26%	5.71%	-19.22%
103	HempCoin	HMP	$277,902	$0.0002084	1,333,269,854 HMP	$5,461	-0.27%	54.32%	55.17%
104	Diem	DIEM	$272,977	$0.00001256	21,739,971,929 DIEM	$772	1.59%	6.20%	-13.88%
105	Burst	BURST	$263,488	$0.0001827	1,442,360,166 BURST	$716	-0.16%	4.27%	-5.61%
106	Shift	SHIFT	$239,316	$0.03148	7,601,327 SHIFT *	$32,020	-0.21%	-1.27%	5.23%
107	Tickets	TIX	$233,912	$0.000003498	66,876,281,414 TIX	$677	-3.95%	-13.22%	-23.11%
108	SIBCoin	SIB	$231,215	$0.02165	10,677,269 SIB	$677	-0.33%	-8.66%	-25.69%
109	Ubiq	UBQ	$214,335	$0.05981	3,583,489 UBQ	$6,710	-0.41%	-3.00%	1.16%
110	XCurrency	XC	$210,254	$0.03699	5,684,111 XC *	$2,355	-0.34%	-16.17%	-25.34%
111	TrumpCoin	TRUMP	$195,676	$0.03010	6,501,942 TRUMP	$3,323	-0.35%	1.76%	6.29%
112	Cryptonite	XCN	$168,406	$0.0008202	205,328,613 XCN	$4,819	-7.33%	-0.59%	-29.44%
113	Capricoin	CPC	$166,158	$0.2759	602,321 CPC *	$10,445	4.19%	2.25%	22.48%
114	SaluS	SLS	$166,146	$0.1660	1,001,132 SLS *	$1,536	-0.41%	89.61%	-11.46%
115	Donu	DONU	$143,068	$0.01682	8,505,375 DONU	$616	-0.34%	-7.59%	-39.15%
116	NuBits	USNBT	$142,457	$0.1882	757,084 USNBT *	$619	13.06%	-5.02%	-30.80%
117	bitCNY	BITCNY	$135,203	$0.1473	918,001 BITCNY *	$5,563	0.02%	-1.09%	-2.99%
118	Myriad	XMY	$100,958	$0.00007555	1,336,350,496 XMY	$534	4.59%	10.99%	-19.94%
119	TileCoin	XTC	$99,003	$0.0009900	100,000,000 XTC *	$1,234	-0.03%	-17.05%	-43.92%
120	PIVX	PIVX	$97,367	$0.002528	38,520,936 PIVX *	$918	-0.39%	0.31%	-18.12%
121	Horizon	HZ	$89,743	$0.00008999	997,285,886 HZ *	$665	-0.41%	4.30%	-17.47%
122	Coin2.1	C2	$79,999	$0.0008002	99,976,323 C2 *	$14,753	11.99%	4.09%	-11.25%
123	Adzcoin	ADZ	$77,764	$0.02739	2,839,000 ADZ	$3,161	-2.02%	9.69%	27.74%
124	MaryJane	MARYJ	$75,229	$0.001450	51,887,536 MARYJ *	$1,735	-0.41%	0.00%	-13.22%
125	HiCoin	XHI	$71,524	$0.007554	9,467,890 XHI	$15,059	-9.84%	-28.93%	-48.63%
126	HOdlcoin	HODL	$69,062	$0.008801	7,846,982 HODL	$565	-0.34%	-7.94%	-21.67%
127	MojoCoin	MOJO	$62,246	$0.0005923	105,099,440 MOJO *	$765	1.84%	-14.51%	-49.23%
128	LTBcoin	LTBC	$61,546	$0.0001323	465,155,458 LTBC *	$1,617	-0.41%	-0.61%	-21.06%
129	Uniform Fiscal Object	UFO	$58,322	$0.00002520	2,314,151,262 UFO	$801	-0.35%	-5.34%	-17.25%
130	Magi	XMG	$49,464	$0.009621	5,141,125 XMG	$500	-0.78%	9.36%	9.40%
131	Synergy	SNRG	$33,090	$0.01953	1,694,155 SNRG *	$730	-0.41%	-11.69%	-25.51%
132	bitBTC	BITBTC	$30,923	$678.23	46 BITBTC *	$1,003	0.85%	-1.63%	-18.45%
133	OrangeCoin	OC	$29,218	$0.0004788	61,016,504 OC *	$31,873	-3.26%	49.37%	61.25%
134	Influxcoin	INFX	$27,076	$0.01618	1,673,383 INFX	$1,068	2.37%	-24.28%	-22.53%
135	CryptoEscudo	CESC	$25,401	$0.0001763	144,105,100 CESC	$2,545	-0.41%	164.92%	127.88%
136	Uro	URO	$24,506	$0.02106	1,163,438 URO	$530	-1.41%	-8.57%	-27.12%
137	Sling	SLING	$17,534	$0.01632	1,074,095 SLING *	$3,803	1.42%	-32.95%	13.68%
138	Hellenic Coin	HNC	$15,313	$0.002640	5,800,500 HNC	$2,254	-0.35%	-17.20%	-27.39%
139	GameBet Coin	GBT	$14,754	$0.0007276	20,277,746 GBT *	$946	-1.93%	-25.08%	-72.85%
140	UCoin	U	$8,355	$0.003106	2,689,812 U *	$6,808	6.84%	91.72%	0.00%
141	RhinoCoin	RHC	$8,310	$0.04191	198,281 RHC	$16,375	-0.98%	-7.75%	-22.38%
142	High Voltage	HVCO	$3,977	$0.003311	1,201,175 HVCO *	$2,167	-12.35%	-15.70%	-37.53%
143	Nullex	NLX	$3,857	$0.0001133	34,043,255 NLX	$1,499	-0.45%	-25.08%	-63.61%
144	KhanCoin	KNC	$1,037	$0.01469	70,631 KNC *	$3,385	-8.29%	-36.69%	-51.65%
145	COIN	COIN	$76	$0.0004154	183,050 COIN	$22,506	28.83%	9.92%	-79.55%
146	KiloCoin	KLC	$2,124,246	$0.0004725	4,495,322,832 KLC	$51	-0.41%	-5.34%	-20.43%
147	Rimbit	RBT	$1,421,621	$0.01244	114,258,628 RBT *	$242	-0.35%	-4.97%	-39.25%
148	ION	ION	$1,211,715	$0.2077	5,834,394 ION *	$396	-0.37%	0.00%	6.18%
149	ReddCoin	RDD	$1,117,829	$0.00003973	28,135,910,789 RDD *	$188	-0.64%	-7.25%	-6.30%
150	Ixcoin	IXC	$1,058,457	$0.05040	20,999,088 IXC *	$10	13.91%	2.68%	-2.65%
151	SkyNET	SKYNET	$936,137	$1.05	894,223 SKYNET *	$98	6.06%	134.85%	133.40%
152	Jinn	JINN	$765,578	$13.04	58,703 JINN *	$274	-1.16%	-2.48%	45.64%
153	AsiaCoin	AC	$746,995	$0.001575	474,236,438 AC	$7	-0.34%	0.00%	20.27%
154	jl777hodl	JLH	$729,920	$0.07299	10,000,000 JLH *	$22	-0.12%	42.23%	58.16%
155	FairCoin	FAIR	$567,307	$0.01081	52,501,504 FAIR *	$2	-0.35%	-28.77%	-25.44%
156	DNotes	NOTE	$566,219	$0.005106	110,895,736 NOTE	$250	-1.18%	-13.61%	-7.31%
157	SounDAC	XSD	$468,874	$0.0003425	1,369,058,215 XSD *	$70	0.03%	0.00%	-26.10%
158	Curecoin	CURE	$462,077	$0.01748	26,431,310 CURE	$236	-0.40%	-6.61%	-19.43%
159	InstantDEX	DEX	$461,334	$0.4613	1,000,000 DEX *	$72	-1.18%	7.06%	-33.08%
160	BitBay	BAY	$443,169	$0.0004410	1,004,820,504 BAY *	$351	-0.41%	1.94%	0.04%
161	BlueCoin	BLU	$435,959	$0.0007624	571,844,807 BLU	$57	-0.35%	21.52%	0.00%
162	Unobtanium	UNO	$433,961	$2.20	197,204 UNO	$308	-1.29%	-5.16%	-19.61%
163	I0Coin	I0C	$387,783	$0.01852	20,934,345 I0C	$0.142405	-0.35%	-8.53%	5.57%
164	Nexus	NXS	$386,769	$0.009986	38,729,276 NXS	$76	-0.35%	-2.89%	-23.44%
165	AmberCoin	AMBER	$355,421	$0.008180	43,449,722 AMBER	$6	-0.41%	-5.83%	-12.10%
166	LIQUID	LQD	$328,306	$0.9608	341,714 LQD *	$209	-0.65%	-20.67%	9.18%
167	VootCoin	VOOT	$305,557	$0.004410	69,280,656 VOOT	$96	-0.35%	-5.34%	11.17%
168	Swarm	SWARM	$292,818	$0.002930	99,945,431 SWARM *	$8	-0.41%	-3.68%	-7.96%
169	NXTventure	NXTV	$290,995	$0.2910	1,000,000 NXTV *	$291	-1.16%	19.41%	0.00%
170	GetGems	GEMZ	$282,932	$0.003210	88,135,199 GEMZ *	$216	-0.36%	79.01%	42.29%
171	Bitswift	BITS	$280,161	$0.06919	4,049,186 BITS *	$308	-0.41%	12.38%	-11.23%
172	NeuCoin	NEU	$270,393	$0.0007309	369,959,425 NEU *	$92	-0.41%	14.53%	39.83%
173	Crypti	XCR	$252,324	$0.002523	100,000,000 XCR *	$30	-0.35%	-33.41%	-40.64%
174	Blocknet	BLOCK	$245,114	$0.06268	3,910,516 BLOCK *	$219	-0.41%	-4.14%	-25.49%
175	CasinoCoin	CSC	$239,085	$0.006228	38,387,275 CSC *	$383	-0.37%	-14.11%	23.29%
176	Kobocoin	KOBO	$229,104	$0.009432	24,290,004 KOBO *	$1	-0.35%	1.22%	-11.50%
177	Pangea Poker	PANGEA	$217,218	$0.2174	999,352 PANGEA *	$0.799056	-1.16%	17.03%	63.19%
178	Mooncoin	MOON	$211,993	$0.0000009896	214,214,550,119 MOON	$26	-0.56%	18.69%	-32.11%
179	Mineum	MNM	$208,558	$0.02234	9,336,455 MNM	$110	-7.40%	7.80%	-8.15%
180	Maxcoin	MAX	$197,274	$0.004758	41,459,435 MAX	$426	-0.06%	-1.58%	-2.54%
181	Pandacoin	PND	$194,352	$0.000005977	32,514,916,898 PND	$12	-0.31%	-9.68%	51.32%
182	Cryptofund	FUND	$180,985	$0.1810	1,000,000 FUND *	$32	-1.18%	-19.57%	-45.09%
183	EuropeCoin	ERC	$177,906	$0.001915	92,882,561 ERC	$0.886981	-0.35%	-7.68%	10.15%
184	SmileyCoin	SMLY	$170,100	$0.000006722	25,306,380,000 SMLY	$66	-0.59%	1.38%	-28.86%
185	Zeitcoin	ZEIT	$169,996	$0.000004909	34,632,156,424 ZEIT	$41	0.21%	-28.16%	-41.34%
186	CORE	CORE	$164,961	$0.1970	837,560 CORE *	$32	-1.16%	1.57%	21.56%
187	Gambit	GAM	$162,885	$0.09781	1,665,315 GAM *	$16	-0.69%	-0.98%	-19.40%
188	Silkcoin	SILK	$157,967	$0.003610	43,755,188 SILK	$381	-0.35%	4.29%	-8.32%
189	Bullion	CBX	$153,842	$0.1575	976,717 CBX	$54	-0.41%	-11.85%	-45.80%
190	Boolberry	BBR	$152,907	$0.02049	7,463,905 BBR	$490	-0.36%	-6.37%	-5.20%
191	PotCoin	POT	$150,544	$0.0007055	213,378,450 POT	$113	-0.34%	-7.81%	-16.03%
192	Flycoin	FLY	$147,428	$0.6994	210,806 FLY *	$50	-0.41%	39.94%	-15.22%
193	Viacoin	VIA	$146,514	$0.006884	21,281,863 VIA	$286	-3.49%	-5.11%	6.08%
194	Librexcoin	LXC	$145,303	$0.01484	9,792,690 LXC	$12	-0.35%	-6.95%	0.00%
195	NoirShares	NRS	$143,609	$0.05797	2,477,481 NRS	$369	0.74%	0.00%	-30.99%
196	BitShares PTS	PTS	$138,613	$0.0001386	999,999,386 PTS *	$2	-0.34%	-0.83%	-14.43%
197	Colossuscoin V2	CV2	$132,818	$0.000006339	20,953,955,295 CV2 *	$8	-0.41%	-4.77%	-59.00%
198	Greencoin	GRE	$132,457	$0.00006301	2,102,284,641 GRE *	$86	-0.34%	8.55%	18.21%
199	AudioCoin	ADC	$131,494	$0.0001706	770,900,890 ADC	$401	-9.28%	-26.30%	31.77%
200	Creditbit	CRB	$129,276	$0.01043	12,392,035 CRB *	$131	0.68%	-16.72%	-33.35%