Historical Snapshot - June 26, 2016
| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 10,300,142,730 | $ 656.04 | 15,700,471 | $ 99,761,251 | -0.22 % | -3.61 % | -12.80 % |
| 2 |
Ethereum
|
ETH | $ 1,151,450,134 | $ 14.15 | 81,389,309 | $ 12,790,211 | -0.18 % | -1.23 % | 15.42 % |
| 3 |
Ripple
|
XRP | $ 225,955,392 | $ 0.006436 | 35,108,326,973 * | $ 1,224,442 | 0.01 % | -0.38 % | -2.46 % |
| 4 |
Litecoin
|
LTC | $ 194,416,937 | $ 4.19 | 46,388,169 | $ 4,625,521 | -0.16 % | -3.05 % | -24.38 % |
| 5 |
The DAO
|
DAO | $ 118,593,923 | $ 0.102782 | 1,153,836,913 * | $ 1,403,702 | -0.14 % | -1.27 % | 29.96 % |
| 6 |
NEM
|
XEM | $ 63,648,294 | $ 0.007072 | 8,999,999,999 * | $ 1,473,262 | -0.71 % | 0.23 % | 72.84 % |
| 7 |
Dash
|
DASH | $ 45,775,421 | $ 6.99 | 6,546,008 | $ 338,683 | 0.15 % | 0.72 % | -14.32 % |
| 8 |
Lisk
|
LSK | $ 34,868,293 | $ 0.348683 | 100,000,000 * | $ 1,078,062 | -0.34 % | -6.87 % | -4.29 % |
| 9 |
MaidSafeCoin
|
MAID | $ 34,033,758 | $ 0.075204 | 452,552,412 * | $ 461,008 | 0.11 % | 0.37 % | 7.38 % |
| 10 |
Dogecoin
|
DOGE | $ 30,097,340 | $ 0.000287 | 104,916,390,596 | $ 251,549 | -0.06 % | -0.75 % | -11.75 % |
| 11 |
DigixDAO
|
DGD | $ 23,083,703 | $ 11.54 | 2,000,000 * | $ 49,852 | -0.30 % | -2.37 % | -8.25 % |
| 12 |
Monero
|
XMR | $ 19,070,279 | $ 1.56 | 12,244,373 | $ 138,548 | -0.10 % | -2.23 % | -19.20 % |
| 13 |
Waves
|
WAVES | $ 18,613,832 | $ 0.186138 | 100,000,000 * | $ 469,492 | -1.12 % | -6.13 % | -70.22 % |
| 14 |
Nxt
|
NXT | $ 17,391,512 | $ 0.017409 | 999,000,000 * | $ 1,489,445 | 2.13 % | 45.49 % | 106.73 % |
| 15 |
Siacoin
|
SC | $ 16,464,591 | $ 0.001066 | 15,450,251,040 | $ 2,240,160 | -0.83 % | 16.12 % | 26.99 % |
| 16 |
Steem
|
STEEM | $ 15,430,527 | $ 0.236414 | 65,268,995 | $ 5,297 | 0.47 % | -2.11 % | -19.48 % |
| 17 |
Synereo
|
AMP | $ 11,218,682 | $ 0.060707 | 184,800,000 * | $ 19,261 | 0.74 % | 3.82 % | -3.15 % |
| 18 |
Stellar
|
XLM | $ 11,024,037 | $ 0.002010 | 5,485,679,598 * | $ 234,447 | 0.97 % | 14.57 % | 14.51 % |
| 19 |
BitShares
|
BTS | $ 9,942,738 | $ 0.003878 | 2,563,937,708 * | $ 248,708 | 0.31 % | 2.15 % | -2.04 % |
| 20 |
Factom
|
FCT | $ 9,424,935 | $ 1.08 | 8,753,219 * | $ 282,711 | 0.48 % | 8.09 % | -21.01 % |
| 21 |
Peercoin
|
PPC | $ 9,231,585 | $ 0.396900 | 23,259,216 | $ 58,180 | 0.22 % | 1.23 % | -13.96 % |
| 22 |
FedoraCoin
|
TIPS | $ 7,858,305 | $ 0.000018 | 426,971,942,283 | $ 1,554 | 0.19 % | -2.48 % | -9.08 % |
| 23 |
Bytecoin
|
BCN | $ 6,551,471 | $ 0.000036 | 180,642,572,897 | $ 1,742 | -0.18 % | 3.19 % | 5.97 % |
| 24 |
Emercoin
|
EMC | $ 6,324,274 | $ 0.166465 | 37,991,711 | $ 3,940 | 0.33 % | 21.90 % | 0.38 % |
| 25 |
Tether
|
USDT | $ 5,951,638 | $ 1.00 | 5,951,591 * | $ 844,197 | -0.00 % | 0.00 % | 0.00 % |
| 26 |
YbCoin
|
YBC | $ 5,839,526 | $ 1.94 | 3,010,505 * | $ 101,102 | -0.19 % | -1.15 % | -8.19 % |
| 27 |
Storjcoin X
|
SJCX | $ 5,511,589 | $ 0.111304 | 49,518,143 * | $ 109,171 | -0.00 % | 12.24 % | 15.62 % |
| 28 |
Namecoin
|
NMC | $ 5,457,787 | $ 0.373612 | 14,608,153 | $ 16,926 | -0.08 % | -2.41 % | -18.65 % |
| 29 |
SolarCoin
|
SLR | $ 4,694,041 | $ 0.136695 | 34,339,490 * | $ 11,352 | -0.22 % | -2.95 % | -17.61 % |
| 30 |
Counterparty
|
XCP | $ 4,376,813 | $ 1.67 | 2,626,403 * | $ 14,038 | -0.18 % | 0.86 % | -14.24 % |
| 31 |
Agoras Tokens
|
AGRS | $ 3,929,149 | $ 0.093551 | 42,000,000 * | $ 1,439 | -1.38 % | -5.73 % | 1.22 % |
| 32 |
HitCoin
|
HTC | $ 3,736,948 | $ 0.000340 | 10,996,318,099 ** | $ 24,009 | -0.32 % | -4.67 % | -9.59 % |
| 33 |
Feathercoin
|
FTC | $ 3,684,530 | $ 0.029180 | 126,269,511 | $ 10,170 | -1.03 % | -6.03 % | -32.82 % |
| 34 |
VPNCoin
|
VPN | $ 3,478,378 | $ 0.008689 | 400,339,746 * | $ 111,403 | 0.18 % | -2.14 % | -2.93 % |
| 35 |
Xaurum
|
XAU | $ 3,430,585 | $ 458.23 | 7,487 | $ 1,836 | -0.23 % | -3.77 % | -11.49 % |
| 36 |
SysCoin
|
SYS | $ 3,222,870 | $ 0.007517 | 428,751,485 | $ 30,016 | -0.14 % | 3.28 % | 7.66 % |
| 37 |
Decred
|
DCR | $ 3,220,017 | $ 1.62 | 1,988,528 | $ 14,115 | -0.25 % | -3.52 % | -12.25 % |
| 38 |
Rubycoin
|
RBY | $ 2,508,952 | $ 0.108224 | 23,182,990 * | $ 7,502 | -0.25 % | -0.49 % | -44.56 % |
| 39 |
GameCredits
|
GAME | $ 2,438,026 | $ 0.043690 | 55,802,867 | $ 4,758 | -0.22 % | -2.06 % | -28.92 % |
| 40 |
Bitcrystals
|
BCY | $ 2,306,610 | $ 0.054674 | 42,188,536 * | $ 632 | 1.08 % | 14.24 % | -4.20 % |
| 41 |
SuperNET
|
UNITY | $ 2,273,690 | $ 2.79 | 816,061 * | $ 4,245 | -0.14 % | 32.22 % | 43.70 % |
| 42 |
GridCoin
|
GRC | $ 2,252,179 | $ 0.005965 | 377,595,698 | $ 387 | -0.16 % | 1.76 % | -10.43 % |
| 43 |
DigiByte
|
DGB | $ 2,231,216 | $ 0.000332 | 6,711,245,122 | $ 25,621 | 0.16 % | -4.61 % | -3.32 % |
| 44 |
BlackCoin
|
BLK | $ 2,189,124 | $ 0.028992 | 75,507,377 * | $ 29,072 | 0.22 % | 1.71 % | -11.44 % |
| 45 |
Voxels
|
VOX | $ 1,995,599 | $ 0.063352 | 31,500,000 * | $ 60,989 | -0.20 % | -5.02 % | 6.45 % |
| 46 |
BitcoinDark
|
BTCD | $ 1,925,393 | $ 1.51 | 1,272,410 | $ 479 | 0.10 % | -6.94 % | -18.79 % |
| 47 |
EarthCoin
|
EAC | $ 1,825,319 | $ 0.000195 | 9,346,468,332 | $ 274,421 | -0.26 % | -5.69 % | 3.40 % |
| 48 |
MonaCoin
|
MONA | $ 1,815,411 | $ 0.051881 | 34,991,532 | $ 1,564 | 0.03 % | -0.72 % | -12.06 % |
| 49 |
Scotcoin
|
SCOT | $ 1,659,869 | $ 0.001660 | 1,000,000,000 * | $ 3,289 | 0.75 % | 20.03 % | 33.78 % |
| 50 |
Mintcoin
|
MINT | $ 1,592,382 | $ 0.000069 | 23,077,840,377 * | $ 1,051 | -0.33 % | 3.65 % | -10.76 % |
| 51 |
Rimbit
|
RBT | $ 1,537,103 | $ 0.013453 | 114,256,770 * | $ 223 | 0.07 % | -21.80 % | 0.71 % |
| 52 |
NautilusCoin
|
NAUT | $ 1,471,626 | $ 0.116519 | 12,629,895 * | $ 10,313 | 0.59 % | 5.02 % | -11.79 % |
| 53 |
Auroracoin
|
AUR | $ 1,422,403 | $ 0.172494 | 8,246,107 ** | $ 946 | -0.28 % | -8.60 % | -15.88 % |
| 54 |
VeriCoin
|
VRC | $ 1,408,397 | $ 0.050900 | 27,669,873 | $ 4,004 | -0.82 % | -5.96 % | -14.62 % |
| 55 |
Vcash
|
XVC | $ 1,402,674 | $ 0.098173 | 14,287,848 | $ 8,196 | -0.08 % | -1.62 % | -11.94 % |
| 56 |
Primecoin
|
XPM | $ 1,332,150 | $ 0.088572 | 15,040,369 | $ 28,318 | 0.51 % | 2.77 % | -17.19 % |
| 57 |
Quark
|
QRK | $ 1,286,577 | $ 0.005144 | 250,101,047 | $ 6,031 | 0.91 % | 1.69 % | -10.38 % |
| 58 |
ShadowCash
|
SDC | $ 1,279,401 | $ 0.195352 | 6,549,191 * | $ 175 | 0.03 % | -6.27 % | -2.42 % |
| 59 |
ION
|
ION | $ 1,247,782 | $ 0.214357 | 5,821,041 * | $ 173 | -1.02 % | -9.47 % | 9.63 % |
| 60 |
ReddCoin
|
RDD | $ 1,119,112 | $ 0.000040 | 28,135,412,682 * | $ 688 | -1.63 % | 1.90 % | -5.22 % |
| 61 |
Omni
|
OMNI | $ 1,078,634 | $ 1.95 | 553,189 * | $ 11 | -0.25 % | -3.55 % | 20.60 % |
| 62 |
Clams
|
CLAM | $ 1,072,278 | $ 0.600443 | 1,785,813 * | $ 5,911 | 0.35 % | -0.48 % | 0.51 % |
| 63 |
I/O Coin
|
IOC | $ 1,020,628 | $ 0.062762 | 16,261,758 * | $ 1,677 | -0.51 % | -9.09 % | -42.61 % |
| 64 |
Novacoin
|
NVC | $ 1,018,277 | $ 0.719325 | 1,415,601 | $ 5,139 | -0.09 % | -3.05 % | -4.90 % |
| 65 |
Ixcoin
|
IXC | $ 964,206 | $ 0.045917 | 20,999,088 * | $ 17 | -0.92 % | -14.76 % | -12.31 % |
| 66 |
BoostCoin
|
BOST | $ 841,296 | $ 0.070963 | 11,855,487 | $ 1,970 | 0.90 % | 3.31 % | -11.05 % |
| 67 |
WorldCoin
|
WDC | $ 796,694 | $ 0.007618 | 104,578,476 | $ 5,640 | 0.45 % | -1.64 % | -23.86 % |
| 68 |
Radium
|
RADS | $ 793,448 | $ 0.282034 | 2,813,302 * | $ 3,170 | -0.51 % | 4.78 % | 5.55 % |
| 69 |
Vertcoin
|
VTC | $ 786,026 | $ 0.034062 | 23,076,650 | $ 2,652 | -0.25 % | -4.21 % | -8.06 % |
| 70 |
FairCoin
|
FAIR | $ 785,070 | $ 0.014953 | 52,501,114 * | $ 10 | -0.23 % | -3.58 % | 18.71 % |
| 71 |
Jinn
|
JINN | $ 782,812 | $ 13.34 | 58,703 * | $ 1,939 | 2.40 % | 25.81 % | 67.58 % |
| 72 |
Startcoin
|
START | $ 733,978 | $ 0.016295 | 45,043,006 ** | $ 2,192 | -0.07 % | -4.83 % | -15.95 % |
| 73 |
Infinitecoin
|
IFC | $ 721,136 | $ 0.000008 | 90,596,274,910 | $ 10,280 | -0.28 % | 2.94 % | -9.07 % |
| 74 |
StabilityShares
|
XSI | $ 700,506 | $ 0.075715 | 9,251,928 | $ 8,936 | -0.00 % | -0.06 % | -0.29 % |
| 75 |
jl777hodl
|
JLH | $ 696,428 | $ 0.069643 | 10,000,000 * | $ 21 | 2.13 % | 45.51 % | 74.12 % |
| 76 |
BilShares
|
BILS | $ 682,390 | $ 0.000682 | 1,000,000,000 * | $ 6,559 | 0.56 % | 1.00 % | -12.62 % |
| 77 |
DigitalNote
|
XDN | $ 681,801 | $ 0.000099 | 6,862,549,479 | $ 1,204 | -0.13 % | -3.50 % | -9.38 % |
| 78 |
Yocoin
|
YOC | $ 654,582 | $ 0.034222 | 19,127,449 | $ 13,765 | 2.64 % | 49.74 % | 115.96 % |
| 79 |
Megacoin
|
MEC | $ 646,375 | $ 0.019734 | 32,754,709 | $ 3,419 | 0.00 % | -1.93 % | -20.30 % |
| 80 |
Obits
|
OBITS | $ 629,705 | $ 0.092180 | 6,831,260 * | $ 670 | 0.31 % | 2.31 % | 8.32 % |
| 81 |
Qora
|
QORA | $ 627,389 | $ 0.000063 | 10,000,000,000 * | $ 12,821 | -0.16 % | 2.13 % | 10.80 % |
| 82 |
DNotes
|
NOTE | $ 617,355 | $ 0.005567 | 110,895,736 | $ 397 | -0.68 % | -6.93 % | 14.27 % |
| 83 |
Diamond
|
DMD | $ 561,566 | $ 0.338058 | 1,661,151 | $ 952 | -0.31 % | -2.47 % | -0.01 % |
| 84 |
Global Curre...
|
GCR | $ 561,210 | $ 0.005552 | 101,074,812 * | $ 542 | 0.22 % | -11.57 % | -7.96 % |
| 85 |
ZcCoin
|
ZCC | $ 553,293 | $ 0.008974 | 61,657,044 | $ 17,638 | 0.70 % | 1.98 % | -19.07 % |
| 86 |
Gulden
|
NLG | $ 540,216 | $ 0.001760 | 306,882,403 ** | $ 592 | -0.59 % | -3.11 % | -18.45 % |
| 87 |
UnionCoin
|
UNC | $ 535,910 | $ 0.063885 | 8,388,608 | $ 2,317 | 0.40 % | -3.18 % | -11.80 % |
| 88 |
Expanse
|
EXP | $ 535,608 | $ 0.259231 | 2,066,139 | $ 9,249 | -0.44 % | -5.45 % | 1.46 % |
| 89 |
I0Coin
|
I0C | $ 520,332 | $ 0.024856 | 20,934,175 | $ 17 | 1.86 % | 16.64 % | 27.56 % |
| 90 |
InstantDEX
|
DEX | $ 502,234 | $ 0.502234 | 1,000,000 * | $ 404 | 1.59 % | 4.93 % | -14.79 % |
| 91 |
Virtacoin
|
VTA | $ 489,098 | $ 0.000042 | 11,768,866,357 | $ 267 | 0.51 % | -3.20 % | 2.29 % |
| 92 |
FlorinCoin
|
FLO | $ 488,923 | $ 0.003937 | 124,197,561 | $ 22,989 | 8.81 % | 62.34 % | 157.73 % |
| 93 |
Digitalcoin
|
DGC | $ 483,689 | $ 0.014261 | 33,917,375 | $ 2,365 | 0.11 % | -2.45 % | -22.46 % |
| 94 |
CureCoin
|
CURE | $ 481,409 | $ 0.018214 | 26,431,310 ** | $ 190 | -0.25 % | -5.53 % | -15.07 % |
| 95 |
NuShares
|
NSR | $ 464,761 | $ 0.000503 | 924,043,622 * | $ 1,326 | -0.56 % | -7.85 % | -28.28 % |
| 96 |
Safe Exchang...
|
SEC | $ 459,943 | $ 0.000214 | 2,147,483,647 * | $ 575 | 0.71 % | 3.02 % | -2.55 % |
| 97 |
Unobtanium
|
UNO | $ 454,449 | $ 2.30 | 197,201 | $ 604 | -0.27 % | -2.68 % | -14.50 % |
| 98 |
Applecoin
|
APC | $ 447,843 | $ 0.020095 | 22,286,048 * | $ 3,450 | 0.18 % | -1.05 % | -13.01 % |
| 99 |
CloakCoin
|
CLOAK | $ 446,929 | $ 0.093499 | 4,780,034 * | $ 1,449 | -0.39 % | -25.16 % | 1.15 % |
| 100 |
LIQUID
|
LQD | $ 439,240 | $ 1.29 | 341,714 * | $ 596 | -0.16 % | 39.99 % | 70.67 % |
| 101 |
BitBay
|
BAY | $ 428,543 | $ 0.000426 | 1,004,813,020 * | $ 37 | -0.23 % | 2.16 % | 3.67 % |
| 102 |
Anoncoin
|
ANC | $ 428,485 | $ 0.203043 | 2,110,317 | $ 1,825 | 0.37 % | 0.08 % | -14.36 % |
| 103 |
Zetacoin
|
ZET | $ 425,850 | $ 0.002590 | 164,410,996 | $ 491 | 0.86 % | -4.67 % | -9.76 % |
| 104 |
DubaiCoin
|
DBIC | $ 423,309 | $ 0.071894 | 5,887,985 | $ 5,807 | 0.31 % | 2.07 % | -17.99 % |
| 105 |
SkyNET
|
SKYNET | $ 421,958 | $ 0.471871 | 894,223 * | $ 47 | -0.36 % | 26.65 % | 20.20 % |
| 106 |
FuelCoin
|
FC2 | $ 412,412 | $ 0.004116 | 100,206,032 ** | $ 3,193 | -1.46 % | -21.43 % | -0.73 % |
| 107 |
RibbitRewards
|
RBR | $ 396,840 | $ 0.000992 | 400,000,000 * | $ 1,245 | -0.10 % | -7.33 % | -23.37 % |
| 108 |
Wild Beast B...
|
WBB | $ 390,794 | $ 0.233458 | 1,673,939 | $ 785 | 0.03 % | -4.20 % | -14.09 % |
| 109 |
Coinomat
|
CNMT | $ 389,113 | $ 0.148721 | 2,616,401 * | $ 3,804 | 2.20 % | -7.50 % | 26.13 % |
| 110 |
Nexus
|
NIRO | $ 386,992 | $ 0.009992 | 38,729,276 | $ 36 | -0.47 % | -18.47 % | -19.98 % |
| 111 |
AmberCoin
|
AMBER | $ 377,363 | $ 0.008685 | 43,449,474 ** | $ 20 | -0.06 % | -8.83 % | -2.93 % |
| 112 |
BlueCoin
|
BLU | $ 373,445 | $ 0.000653 | 571,829,010 | $ 35 | -0.79 % | -2.07 % | ? |
| 113 |
Crypti
|
XCR | $ 363,599 | $ 0.003636 | 100,000,000 * | $ 157 | -0.51 % | -9.86 % | -11.09 % |
| 114 |
GoldCoin
|
GLD | $ 348,632 | $ 0.009335 | 37,345,078 | $ 304 | 0.99 % | 11.31 % | -39.30 % |
| 115 |
Elcoin
|
EL | $ 343,672 | $ 0.037615 | 9,136,468 * | $ 1,608 | -0.95 % | 10.05 % | 7.13 % |
| 116 |
VootCoin
|
VOOT | $ 318,204 | $ 0.004593 | 69,280,656 | $ 406 | -0.23 % | -2.36 % | 20.10 % |
| 117 |
Riecoin
|
RIC | $ 314,441 | $ 0.012853 | 24,464,759 | $ 2,496 | -0.09 % | -1.99 % | -18.02 % |
| 118 |
CrevaCoin
|
CREVA | $ 308,332 | $ 0.011514 | 26,778,608 | $ 9,481 | 1.18 % | -9.62 % | -62.23 % |
| 119 |
Swarm
|
SWARM | $ 305,891 | $ 0.003061 | 99,945,431 * | $ 46 | 0.02 % | -3.52 % | 5.36 % |
| 120 |
Verge
|
XVG | $ 304,883 | $ 0.000026 | 11,904,272,222 | $ 683 | -0.70 % | -0.66 % | 7.03 % |
| 121 |
NXTventure
|
NXTV | $ 285,535 | $ 0.285535 | 1,000,000 * | $ 286 | 2.13 % | 19.32 % | ? |
| 122 |
CasinoCoin
|
CSC | $ 276,141 | $ 0.007196 | 38,375,453 | $ 61 | -0.79 % | 3.22 % | 33.79 % |
| 123 |
TagCoin
|
TAG | $ 274,913 | $ 0.059153 | 4,647,481 | $ 3,805 | 0.43 % | -0.10 % | -17.01 % |
| 124 |
SecureCoin
|
SRC | $ 272,521 | $ 0.046676 | 5,838,610 | $ 2,646 | 1.31 % | 0.17 % | -10.00 % |
| 125 |
Blocknet
|
BLOCK | $ 265,586 | $ 0.067916 | 3,910,516 * | $ 1,349 | 0.48 % | -9.27 % | -18.05 % |
| 126 |
Zeitcoin
|
ZEIT | $ 262,131 | $ 0.000008 | 34,622,453,436 | $ 61 | 0.94 % | 5.95 % | -5.12 % |
| 127 |
Burst
|
BURST | $ 255,801 | $ 0.000177 | 1,442,360,166 | $ 538 | -0.02 % | -2.43 % | -3.80 % |
| 128 |
Diem
|
DIEM | $ 249,185 | $ 0.000011 | 21,739,971,929 | $ 1,238 | -0.78 % | 13.89 % | -17.01 % |
| 129 |
Tickets
|
TIX | $ 248,091 | $ 0.000004 | 66,876,281,414 | $ 138 | -1.08 % | -7.72 % | -11.83 % |
| 130 |
SIBCoin
|
SIB | $ 246,685 | $ 0.023125 | 10,667,686 ** | $ 476 | -0.39 % | -2.12 % | -17.96 % |
| 131 |
BitSwift
|
SWIFT | $ 246,471 | $ 0.060870 | 4,049,141 * | $ 143 | -0.16 % | -2.12 % | -21.16 % |
| 132 |
NAV Coin
|
NAV | $ 245,423 | $ 0.004118 | 59,599,414 * | $ 141 | -0.26 % | -17.11 % | 2.89 % |
| 133 |
NeuCoin
|
NEU | $ 241,601 | $ 0.000653 | 369,869,398 * | $ 280 | -0.12 % | 6.96 % | 24.48 % |
| 134 |
Shift
|
SHIFT | $ 236,757 | $ 0.031184 | 7,592,143 | $ 21,650 | -0.46 % | 5.30 % | 27.53 % |
| 135 |
Cryptofund
|
FUND | $ 233,172 | $ 0.233172 | 1,000,000 * | $ 328 | -1.77 % | 83.83 % | 7.75 % |
| 136 |
Jumbucks
|
JBS | $ 228,992 | $ 0.063910 | 3,583,043 | $ 9,261 | 0.24 % | 7.67 % | 4.61 % |
| 137 |
Pangea Poker
|
PANGEA | $ 217,471 | $ 0.217611 | 999,352 * | $ 105 | 2.13 % | 45.49 % | ? |
| 138 |
XCurrency
|
XC | $ 216,182 | $ 0.038033 | 5,684,025 * | $ 1,358 | -1.54 % | -21.77 % | -24.98 % |
| 139 |
TrumpCoin
|
TRUMP | $ 206,818 | $ 0.031809 | 6,501,942 | $ 3,782 | 1.20 % | 14.82 % | 8.14 % |
| 140 |
EuropeCoin
|
ERC | $ 198,401 | $ 0.002136 | 92,882,561 * | $ 76 | -0.05 % | -1.78 % | 40.28 % |
| 141 |
Mineum
|
MNM | $ 194,953 | $ 0.020884 | 9,334,859 | $ 305 | 0.23 % | -26.71 % | 13.86 % |
| 142 |
MaxCoin
|
MAX | $ 194,015 | $ 0.004680 | 41,459,435 | $ 404 | -0.18 % | -1.90 % | -2.07 % |
| 143 |
CORE
|
CORE | $ 190,282 | $ 0.227186 | 837,560 * | $ 26 | 2.13 % | 27.93 % | 92.72 % |
| 144 |
Mooncoin
|
MOON | $ 184,384 | $ 8.6e-07 | 214,192,538,245 | $ 61 | 1.13 % | -4.76 % | -33.16 % |
| 145 |
Cryptonite
|
XCN | $ 171,329 | $ 0.000834 | 205,328,613 | $ 3,354 | 0.68 % | -7.42 % | -16.22 % |
| 146 |
Gambit
|
GAM | $ 170,758 | $ 0.102541 | 1,665,263 * | $ 1,396 | -0.23 % | -5.89 % | -16.08 % |
| 147 |
SmileyCoin
|
SMLY | $ 167,146 | $ 0.000007 | 25,306,263,750 ** | $ 58 | -0.14 % | -2.89 % | -28.13 % |
| 148 |
Greencoin
|
GRE | $ 166,546 | $ 0.000079 | 2,100,555,863 * | $ 87 | 2.20 % | 94.19 % | 50.55 % |
| 149 |
Boolberry
|
BBR | $ 160,950 | $ 0.021580 | 7,458,375 | $ 636 | -0.24 % | -12.88 % | -2.49 % |
| 150 |
Crypto Bullion
|
CBX | $ 160,130 | $ 0.163947 | 976,717 | $ 219 | -0.97 % | -4.05 % | -27.56 % |
| 151 |
SaluS
|
SLS | $ 159,774 | $ 0.159594 | 1,001,128 * | $ 1,077 | 4.62 % | 78.34 % | -13.71 % |
| 152 |
PotCoin
|
POT | $ 156,256 | $ 0.000732 | 213,377,204 | $ 63 | -0.51 % | -6.56 % | -10.60 % |
| 153 |
HempCoin
|
HMP | $ 155,763 | $ 0.000117 | 1,333,047,048 | $ 478 | -2.04 % | -19.27 % | -12.43 % |
| 154 |
Capricoin
|
CPC | $ 153,975 | $ 0.255905 | 601,688 * | $ 6,960 | 0.31 % | -12.45 % | 8.63 % |
| 155 |
NeosCoin
|
NEOS | $ 151,501 | $ 0.017812 | 8,505,375 | $ 679 | -0.34 % | -5.23 % | -29.80 % |
| 156 |
Librexcoin
|
LXC | $ 151,318 | $ 0.015452 | 9,792,557 | $ 12 | -0.42 % | -27.56 % | ? |
| 157 |
Viacoin
|
VIA | $ 148,967 | $ 0.007002 | 21,275,060 | $ 341 | -0.71 % | -4.21 % | 15.05 % |
| 158 |
Silkcoin
|
SILK | $ 148,650 | $ 0.003397 | 43,755,188 | $ 16 | -0.24 % | -3.38 % | -12.72 % |
| 159 |
NuBits
|
USNBT | $ 146,245 | $ 0.193169 | 757,084 * | $ 1,058 | -0.67 % | -8.19 % | 7.14 % |
| 160 |
Creditbit
|
CRBIT | $ 144,801 | $ 0.011686 | 12,391,343 | $ 112 | -1.45 % | -8.59 % | -17.85 % |
| 161 |
Pakcoin
|
PAK | $ 142,588 | $ 0.005758 | 24,762,668 | $ 141 | -0.93 % | 4.66 % | -0.07 % |
| 162 |
GetGems
|
GEMZ | $ 141,469 | $ 0.001605 | 88,135,199 * | $ 15 | 1.92 % | -47.45 % | -27.63 % |
| 163 |
BitShares PTS
|
PTS | $ 138,082 | $ 0.000138 | 999,999,386 * | $ 13 | -0.17 % | -3.47 % | -7.86 % |
| 164 |
Pebblecoin
|
XPB | $ 138,043 | $ 0.006408 | 21,543,728 | $ 13 | 0.15 % | -6.81 % | -25.41 % |
| 165 |
Colossuscoin V2
|
CV2 | $ 137,863 | $ 0.000007 | 20,951,220,570 * | $ 17 | -0.08 % | -34.19 % | -14.55 % |
| 166 |
ArtByte
|
ABY | $ 133,559 | $ 0.000198 | 675,190,244 ** | $ 74 | -0.01 % | -8.18 % | 0.69 % |
| 167 |
AudioCoin
|
ADC | $ 131,864 | $ 0.000171 | 770,822,756 | $ 91 | -3.26 % | 20.86 % | 30.16 % |
| 168 |
Stealthcoin
|
XST | $ 128,026 | $ 0.005339 | 23,979,659 | $ 34 | 0.11 % | 4.25 % | 8.34 % |
| 169 |
bitCNY
|
BITCNY | $ 126,719 | $ 0.145654 | 870,001 * | $ 3,991 | -0.11 % | -4.06 % | -2.70 % |
| 170 |
Orbitcoin
|
ORB | $ 125,472 | $ 0.047664 | 2,632,412 | $ 49 | -0.40 % | -0.44 % | -10.99 % |
| 171 |
CannabisCoin
|
CANN | $ 123,183 | $ 0.001595 | 77,229,017 | $ 34 | -0.21 % | -4.30 % | 1.83 % |
| 172 |
TileCoin
|
XTC | $ 121,198 | $ 0.001212 | 100,000,000 * | $ 39 | 0.58 % | 3.16 % | -24.74 % |
| 173 |
GroestlCoin
|
GRS | $ 118,915 | $ 0.001853 | 64,174,717 | $ 117 | 0.59 % | -6.90 % | 5.59 % |
| 174 |
Energycoin
|
ENRG | $ 117,337 | $ 0.000978 | 120,020,281 | $ 161 | -0.15 % | 3.19 % | -3.58 % |
| 175 |
bitUSD
|
BITUSD | $ 110,641 | $ 1.02 | 108,055 * | $ 167 | 0.16 % | 2.22 % | 0.86 % |
| 176 |
MazaCoin
|
MZC | $ 110,443 | $ 0.000111 | 990,619,582 | $ 567 | -0.97 % | 2.04 % | 16.41 % |
| 177 |
SpreadCoin
|
SPR | $ 108,435 | $ 0.021491 | 5,045,652 | $ 221 | -0.19 % | -2.37 % | -25.76 % |
| 178 |
NobleCoin
|
NOBL | $ 102,586 | $ 0.000045 | 2,271,698,639 | $ 113 | -0.23 % | 32.72 % | 28.06 % |
| 179 |
Mediterranea...
|
MED | $ 98,898 | $ 0.002446 | 40,431,897 | $ 79 | 0.01 % | -17.93 % | -31.48 % |
| 180 |
PayCoin
|
XPY | $ 97,230 | $ 0.008419 | 11,549,503 ** | $ 30 | -0.16 % | 0.55 % | -8.18 % |
| 181 |
Electronic G...
|
EFL | $ 97,186 | $ 0.006651 | 14,612,770 ** | $ 161 | -0.33 % | -4.23 % | -38.14 % |
| 182 |
HiCoin
|
XHI | $ 96,865 | $ 0.010231 | 9,467,495 | $ 22,886 | 0.04 % | -11.74 % | -28.04 % |
| 183 |
Privatebet
|
Privatebet | $ 96,688 | $ 0.241721 | 400,000 * | $ 27 | -0.91 % | 34.68 % | ? |
| 184 |
Darknet
|
DNET | $ 95,167 | $ 0.002473 | 38,474,598 | $ 629 | -0.22 % | -2.97 % | -27.39 % |
| 185 |
Joincoin
|
J | $ 94,758 | $ 0.037221 | 2,545,818 | $ 97 | -0.37 % | -1.52 % | -3.82 % |
| 186 |
Myriadcoin
|
MYR | $ 91,860 | $ 0.000069 | 1,335,991,346 | $ 131 | 0.22 % | -9.89 % | -20.74 % |
| 187 |
Sexcoin
|
SXC | $ 90,188 | $ 0.000782 | 115,387,777 | $ 79 | -2.46 % | -16.09 % | 83.84 % |
| 188 |
Horizon
|
HZ | $ 89,531 | $ 0.000090 | 997,285,886 * | $ 462 | 0.30 % | 2.72 % | -14.06 % |
| 189 |
UltraCoin
|
UTC | $ 88,993 | $ 0.002759 | 32,255,290 | $ 30 | -0.13 % | -4.24 % | -13.66 % |
| 190 |
NetCoin
|
NET | $ 87,990 | $ 0.000143 | 617,377,660 | $ 73 | -0.32 % | -5.90 % | -16.25 % |
| 191 |
Bitmark
|
BTM | $ 86,652 | $ 0.065990 | 1,313,120 | $ 223 | -0.22 % | -7.22 % | -4.65 % |
| 192 |
PinkCoin
|
PINK | $ 83,721 | $ 0.000230 | 364,718,476 * | $ 414 | -0.50 % | 5.19 % | 6.80 % |
| 193 |
OKCash
|
OK | $ 81,519 | $ 0.001248 | 65,325,142 * | $ 43 | -0.60 % | -1.57 % | -5.66 % |
| 194 |
Aeon
|
AEON | $ 81,139 | $ 0.006921 | 11,724,122 | $ 17 | -1.34 % | 0.24 % | -25.32 % |
| 195 |
Bytecent
|
BYC | $ 77,240 | $ 0.068854 | 1,121,799 | $ 119 | -2.05 % | 15.23 % | 2.50 % |
| 196 |
Coin2.1
|
C2 | $ 76,508 | $ 0.000765 | 99,976,323 * | $ 3,748 | -0.39 % | -3.78 % | -12.63 % |
| 197 |
HOdlcoin
|
HODL | $ 73,476 | $ 0.009442 | 7,782,201 | $ 214 | -0.25 % | -5.51 % | -8.02 % |
| 198 |
GeoCoin
|
GEO | $ 73,371 | $ 0.029885 | 2,455,079 | $ 252 | -0.52 % | 8.32 % | -6.26 % |
| 199 |
MojoCoin
|
MOJO | $ 72,189 | $ 0.000687 | 105,099,436 * | $ 533 | 0.15 % | -4.50 % | -36.27 % |
| 200 |
Adzcoin
|
ADZ | $ 69,936 | $ 0.024872 | 2,811,789 ** | $ 1,981 | -0.70 % | -6.21 % | 40.57 % |
| 201 |
Rubies
|
RBIES | $ 69,569 | $ 0.006901 | 10,081,682 * | $ 303 | -1.35 % | -29.52 % | -46.31 % |
| 202 |
2GIVE
|
2GIVE | $ 69,069 | $ 0.000138 | 501,150,338 * | $ 43 | -0.08 % | 4.75 % | -21.22 % |
| 203 |
Piggycoin
|
PIGGY | $ 64,590 | $ 0.000135 | 479,898,755 | $ 114 | -0.23 % | 1.64 % | -16.15 % |
| 204 |
Qibuck
|
QBK | $ 63,851 | $ 0.122095 | 522,959 * | $ 46 | -0.35 % | -3.32 % | -15.85 % |
| 205 |
FoldingCoin
|
FLDC | $ 62,675 | $ 0.000178 | 353,000,000 * | $ 33 | -0.38 % | -5.95 % | -9.22 % |
| 206 |
Einsteinium
|
EMC2 | $ 61,644 | $ 0.000308 | 199,943,251 | $ 56 | -0.29 % | -0.28 % | -10.09 % |
| 207 |
Nxttycoin
|
NXTTY | $ 61,591 | $ 0.000062 | 1,000,000,000 * | $ 54 | 1.65 % | -2.63 % | -9.20 % |
| 208 |
UFO Coin
|
UFO | $ 60,736 | $ 0.000026 | 2,314,151,262 | $ 528 | -0.23 % | -4.57 % | -12.79 % |
| 209 |
TrustPlus
|
TRUST | $ 59,511 | $ 0.001855 | 32,086,595 * | $ 12 | -1.67 % | -17.68 % | -58.71 % |
| 210 |
Hyper
|
HYPER | $ 59,058 | $ 0.009432 | 6,261,631 | $ 145 | 0.26 % | -3.89 % | -12.35 % |
| 211 |
RedCoin
|
RED | $ 59,053 | $ 0.000797 | 74,098,806 | $ 25 | 0.84 % | 21.49 % | -12.27 % |
| 212 |
FlutterCoin
|
FLT | $ 58,615 | $ 0.000195 | 299,865,530 | $ 216 | -1.37 % | -4.09 % | -15.74 % |
| 213 |
Blitzcash
|
BLITZ | $ 58,576 | $ 0.014704 | 3,983,791 * | $ 142 | 1.07 % | -14.93 % | 32.98 % |
| 214 |
Woodcoin
|
LOG | $ 56,277 | $ 0.007004 | 8,035,193 | $ 583 | 1.28 % | 0.26 % | -9.36 % |
| 215 |
GlobalCoin
|
GLC | $ 55,700 | $ 0.000855 | 65,171,010 | $ 201 | -7.06 % | -40.72 % | 294.11 % |
| 216 |
BBQCoin
|
BQC | $ 55,415 | $ 0.001092 | 50,765,854 | $ 56 | 0.43 % | 6.72 % | -19.87 % |
| 217 |
CryptCoin
|
CRYPT | $ 54,493 | $ 0.009036 | 6,030,858 | $ 13 | -0.29 % | -21.37 % | -7.93 % |
| 218 |
HyperStake
|
HYP | $ 53,665 | $ 0.000139 | 385,796,097 * | $ 184 | 0.09 % | -7.19 % | -19.28 % |
| 219 |
MarteXcoin
|
MXT | $ 52,206 | $ 0.019275 | 2,708,525 | $ 32 | 2.71 % | -9.69 % | -57.65 % |
| 220 |
Sprouts
|
SPRTS | $ 51,418 | $ 0.000013 | 3,826,498,425 * | $ 124 | -0.82 % | -20.31 % | -8.78 % |
| 221 |
HunterCoin
|
HUC | $ 47,829 | $ 0.003724 | 12,842,138 | $ 32 | 0.73 % | -8.07 % | -5.62 % |
| 222 |
Yacoin
|
YAC | $ 47,597 | $ 0.000472 | 100,894,283 | $ 25 | 0.65 % | -4.02 % | -18.93 % |
| 223 |
BitBean
|
BITB | $ 47,438 | $ 0.000034 | 1,415,465,424 * | $ 24 | 2.28 % | 13.34 % | 9.75 % |
| 224 |
Krypton
|
KR | $ 46,864 | $ 0.016583 | 2,826,031 | $ 49 | 0.52 % | 40.69 % | 9.47 % |
| 225 |
TransferCoin
|
TX | $ 46,012 | $ 0.008367 | 5,499,174 * | $ 348 | -1.82 % | 7.92 % | -9.37 % |
| 226 |
Magi
|
XMG | $ 44,781 | $ 0.008717 | 5,137,397 | $ 141 | -0.15 % | -1.49 % | -2.65 % |
| 227 |
Sphere
|
SPHR | $ 42,343 | $ 0.013735 | 3,082,940 * | $ 28 | 0.00 % | 2.30 % | -23.04 % |
| 228 |
WhiteCoin
|
XWC | $ 42,132 | $ 0.000137 | 306,584,146 | $ 2,062 | -3.31 % | -49.22 % | -61.01 % |
| 229 |
Terracoin
|
TRC | $ 40,869 | $ 0.002673 | 15,292,280 | $ 43 | 0.58 % | 2.62 % | -4.15 % |
| 230 |
Deutsche eMark
|
DEM | $ 40,782 | $ 0.001931 | 21,122,638 | $ 54 | -0.55 % | 3.78 % | -29.43 % |
| 231 |
ZiftrCOIN
|
ZRC | $ 40,252 | $ 0.003151 | 12,773,630 | $ 29 | -0.44 % | -4.59 % | 13.90 % |
| 232 |
Aiden
|
ADN | $ 40,111 | $ 0.002740 | 14,639,403 | $ 10 | -0.01 % | -3.05 % | 0.66 % |
| 233 |
Synergy
|
SNRG | $ 37,633 | $ 0.022239 | 1,692,198 * | $ 777 | 0.72 % | -19.22 % | 17.36 % |
| 234 |
Bitcredits
|
BCR | $ 36,291 | $ 0.001155 | 31,425,980 | $ 64 | -0.23 % | -3.58 % | -22.03 % |
| 235 |
Bitcoin Plus
|
XBC | $ 35,896 | $ 0.419721 | 85,523 * | $ 272 | -1.60 % | 13.62 % | -10.72 % |
| 236 |
Asiadigicoin
|
ADCN | $ 35,424 | $ 0.205716 | 172,200 * | $ 218 | -0.10 % | -3.32 % | -19.70 % |
| 237 |
TeslaCoin
|
TES | $ 34,306 | $ 0.000504 | 68,055,189 | $ 10 | -0.18 % | -2.90 % | 34.00 % |
| 238 |
YACCoin
|
YACC | $ 33,196 | $ 0.000045 | 739,708,494 | $ 368 | -0.12 % | 19.76 % | 19.30 % |
| 239 |
Truckcoin
|
TRK | $ 33,060 | $ 0.000476 | 69,421,376 * | $ 147 | -0.86 % | 1.97 % | 2.56 % |
| 240 |
Node
|
NODE | $ 32,807 | $ 0.000033 | 1,000,000,000 * | $ 14 | -0.23 % | -3.58 % | -12.76 % |
| 241 |
BitSend
|
BSD | $ 32,444 | $ 0.002896 | 11,203,400 | $ 228 | -0.14 % | -2.25 % | -14.35 % |
| 242 |
bitBTC
|
BITBTC | $ 32,186 | $ 702.02 | 45.847617 * | $ 355 | -0.08 % | -1.34 % | -11.69 % |
| 243 |
Datacoin
|
DTC | $ 31,300 | $ 0.002236 | 13,998,538 | $ 223 | 1.33 % | 11.02 % | -19.64 % |
| 244 |
Influxcoin
|
INFX | $ 31,288 | $ 0.018697 | 1,673,383 | $ 1,080 | -2.11 % | -6.81 % | -17.65 % |
| 245 |
GoldBlocks
|
GB | $ 31,274 | $ 0.004895 | 6,389,545 | $ 348 | -1.54 % | 1.90 % | -21.22 % |
| 246 |
DopeCoin
|
DOPE | $ 30,080 | $ 0.000213 | 141,157,233 | $ 64 | -0.74 % | -2.14 % | ? |
| 247 |
1337
|
1337 | $ 28,110 | $ 0.000008 | 3,376,091,782 * | $ 171 | -5.54 % | 22.35 % | -26.45 % |
| 248 |
SecretCoin
|
SCRT | $ 28,090 | $ 0.006673 | 4,209,245 * | $ 16 | -1.55 % | -3.19 % | -13.35 % |
| 249 |
Gapcoin
|
GAP | $ 26,991 | $ 0.003720 | 7,254,980 | $ 133 | -0.48 % | -0.23 % | -24.37 % |
| 250 |
Sling
|
SLING | $ 26,866 | $ 0.025013 | 1,074,095 * | $ 16,212 | 0.25 % | 237.65 % | 130.53 % |
| 251 |
Uro
|
URO | $ 26,529 | $ 0.022806 | 1,163,260 | $ 239 | -0.23 % | -5.52 % | -20.05 % |
| 252 |
Bata
|
BTA | $ 26,169 | $ 0.005698 | 4,593,025 | $ 35 | -0.58 % | -3.46 % | -13.50 % |
| 253 |
TEKcoin
|
TEK | $ 25,474 | $ 0.000098 | 258,826,239 | $ 21 | -0.23 % | -2.04 % | -24.77 % |
| 254 |
Quatloo
|
QTL | $ 24,332 | $ 0.004807 | 5,062,002 | $ 142 | -0.40 % | -12.87 % | 22.76 % |
| 255 |
DigiCube
|
CUBE | $ 23,888 | $ 0.000126 | 189,361,411 * | $ 146 | -0.85 % | 62.35 % | -4.82 % |
| 256 |
Fantomcoin
|
FCN | $ 23,510 | $ 0.005458 | 4,307,535 | $ 18 | 0.78 % | -12.55 % | -15.35 % |
| 257 |
Dashcoin
|
DSH | $ 23,475 | $ 0.001947 | 12,058,917 | $ 17 | 0.54 % | -4.79 % | -21.28 % |
| 258 |
Steps
|
STEPS | $ 22,555 | $ 0.001213 | 18,591,584 * | $ 13 | -0.19 % | -16.03 % | -43.05 % |
| 259 |
OrangeCoin
|
OC | $ 22,472 | $ 0.000368 | 61,016,424 * | $ 9,239 | 3.82 % | -17.64 % | 25.48 % |
| 260 |
GAIA
|
GAIA | $ 21,814 | $ 0.000905 | 24,101,381 * | $ 143 | 0.14 % | -13.20 % | -33.63 % |
| 261 |
SmartCoin
|
SMC | $ 21,004 | $ 0.000980 | 21,426,624 | $ 20 | -4.27 % | -25.01 % | -47.45 % |
| 262 |
Sonic
|
SSD | $ 20,745 | $ 0.000925 | 22,421,058 * | $ 25 | -5.71 % | ? | ? |
| 263 |
Memetic
|
MEME | $ 20,483 | $ 0.001715 | 11,943,283 | $ 16 | 2.21 % | 3.25 % | -24.56 % |
| 264 |
GameBet Coin
|
GBT | $ 18,949 | $ 0.000935 | 20,275,016 * | $ 822 | -2.82 % | -57.72 % | -63.47 % |
| 265 |
Viral
|
VIRAL | $ 18,789 | $ 0.003491 | 5,382,301 * | $ 142 | -0.01 % | 1.87 % | -15.94 % |
| 266 |
Titcoin
|
TIT | $ 18,786 | $ 0.000398 | 47,164,748 | $ 79 | -0.33 % | -5.82 % | -16.75 % |
| 267 |
Cannacoin
|
CCN | $ 18,038 | $ 0.003854 | 4,679,682 | $ 164 | 6.12 % | 5.27 % | ? |
| 268 |
Pesetacoin
|
PTC | $ 18,013 | $ 0.000156 | 115,164,649 | $ 35 | 0.11 % | -6.04 % | -11.38 % |
| 269 |
Helleniccoin
|
HNC | $ 17,315 | $ 0.002985 | 5,800,500 | $ 869 | -1.08 % | -10.20 % | -26.92 % |
| 270 |
Ratecoin
|
XRA | $ 17,103 | $ 0.000190 | 90,171,004 * | $ 21 | 0.04 % | 17.07 % | -10.20 % |
| 271 |
BellaCoin
|
BELA | $ 16,642 | $ 0.000725 | 22,965,650 | $ 51 | 0.34 % | -0.57 % | 0.46 % |
| 272 |
Francs
|
FRN | $ 16,244 | $ 0.010235 | 1,587,044 | $ 44 | -0.14 % | -2.42 % | -20.69 % |
| 273 |
SOILcoin
|
SOIL | $ 16,222 | $ 0.004798 | 3,381,312 | $ 25 | -0.20 % | -4.07 % | -15.78 % |
| 274 |
SixEleven
|
611 | $ 15,775 | $ 0.042316 | 372,777 | $ 19 | -1.30 % | -14.15 % | -41.20 % |
| 275 |
8Bit
|
8BIT | $ 15,661 | $ 0.021997 | 711,961 * | $ 119 | -0.58 % | -15.98 % | -26.47 % |
| 276 |
BitBar
|
BTB | $ 15,138 | $ 0.590524 | 25,635 | $ 15 | -0.23 % | -13.64 % | -21.51 % |
| 277 |
Sativacoin
|
STV | $ 14,659 | $ 0.002073 | 7,069,989 | $ 65 | -0.23 % | -1.95 % | 5.39 % |
| 278 |
BillaryCoin
|
BLRY | $ 14,112 | $ 0.001582 | 8,918,095 | $ 337 | -0.07 % | 28.83 % | 25.13 % |
| 279 |
QuazarCoin
|
QCN | $ 13,899 | $ 0.003353 | 4,145,222 | $ 20 | 0.72 % | -24.37 % | -57.47 % |
| 280 |
Blakecoin
|
BLC | $ 13,559 | $ 0.001247 | 10,876,611 | $ 212 | -0.23 % | -3.75 % | -0.78 % |
| 281 |
Sembro Token
|
SMBR | $ 13,528 | $ 0.005399 | 2,505,533 * | $ 57 | -2.55 % | -26.27 % | -62.67 % |
| 282 |
EvergreenCoin
|
EGC | $ 13,313 | $ 0.001046 | 12,725,517 | $ 180 | 0.36 % | -6.67 % | -44.66 % |
| 283 |
SuperCoin
|
SUPER | $ 12,784 | $ 0.000328 | 38,968,847 | $ 19 | -0.23 % | -51.79 % | -56.94 % |
| 284 |
MonetaryUnit
|
MUE | $ 12,499 | $ 0.000134 | 93,545,521 | $ 11 | 0.00 % | -3.13 % | -15.37 % |
| 285 |
MonetaVerde
|
MCN | $ 12,497 | $ 0.000677 | 18,446,258 | $ 31 | -0.15 % | -3.34 % | -5.05 % |
| 286 |
bitSilver
|
BITSILVER | $ 12,364 | $ 19.66 | 629 * | $ 193 | 0.28 % | ? | 2.10 % |
| 287 |
BiosCrypto
|
BIOS | $ 10,917 | $ 0.000539 | 20,238,279 * | $ 33 | -0.23 % | -12.89 % | -28.23 % |
| 288 |
HTMLCOIN
|
HTML5 | $ 10,497 | $ 2.6e-07 | 40,659,020,000 | $ 12 | -0.06 % | -9.41 % | -45.87 % |
| 289 |
bitGold
|
BITGOLD | $ 10,292 | $ 1,468 | 7.0099283 * | $ 11 | 0.82 % | 3.12 % | 3.50 % |
| 290 |
Moneta
|
MNTA | $ 10,265 | $ 0.000614 | 16,712,688 * | $ 918 | -7.07 % | -17.98 % | 10.17 % |
| 291 |
PostCoin
|
POST | $ 10,072 | $ 0.000662 | 15,209,342 * | $ 44 | -0.62 % | -13.05 % | -22.55 % |
| 292 |
DayTraderCoin
|
DTC | $ 9,829 | $ 0.008742 | 1,124,327 * | $ 38 | -2.82 % | 86.08 % | -58.46 % |
| 293 |
Grantcoin
|
GRT | $ 9,663 | $ 0.000253 | 38,188,076 * | $ 40 | -0.21 % | 22.04 % | 58.31 % |
| 294 |
CryptoEscudo
|
CESC | $ 9,452 | $ 0.000066 | 144,105,100 ** | $ 377 | -0.22 % | -20.76 % | -41.88 % |
| 295 |
WMCoin
|
WMC | $ 9,287 | $ 0.000958 | 9,691,843 * | $ 35 | -1.57 % | -15.18 % | 16.14 % |
| 296 |
RhinoCoin
|
RHC | $ 8,974 | $ 0.045411 | 197,608 ** | $ 10,009 | -0.01 % | -0.89 % | -6.71 % |
| 297 |
ParallelCoin
|
DUO | $ 8,448 | $ 0.031180 | 270,931 | $ 18 | -2.55 % | 147.92 % | 253.98 % |
| 298 |
Cryptographi...
|
CGA | $ 8,429 | $ 0.039895 | 211,282 | $ 14 | -0.48 % | -5.08 % | -4.56 % |
| 299 |
Cypher
|
CYP | $ 8,151 | $ 0.001281 | 6,365,285 * | $ 253 | 1.92 % | -1.19 % | -28.74 % |
| 300 |
Universal Cu...
|
UNIT | $ 8,058 | $ 0.000639 | 12,618,161 | $ 15 | -0.31 % | -1.05 % | -7.32 % |
| 301 |
CrownCoin
|
CRW | $ 8,002 | $ 0.000898 | 8,914,950 | $ 109 | -3.43 % | -48.05 % | -67.00 % |
| 302 |
WARP
|
WARP | $ 7,330 | $ 0.006693 | 1,095,224 * | $ 34 | -0.16 % | 4.47 % | -7.60 % |
| 303 |
Neutron
|
NTRN | $ 7,213 | $ 0.000572 | 12,617,684 * | $ 15 | -0.22 % | -5.16 % | -0.56 % |
| 304 |
MindCoin
|
MND | $ 6,943 | $ 0.000571 | 12,163,000 | $ 188 | -0.23 % | -22.83 % | -42.87 % |
| 305 |
ExclusiveCoin
|
EXCL | $ 6,854 | $ 0.000535 | 12,806,827 | $ 563 | -0.23 % | -6.99 % | -24.16 % |
| 306 |
ZAIF
|
ZAIF | $ 6,436 | $ 0.009362 | 687,498 * | $ 63 | -4.02 % | -35.24 % | -5.84 % |
| 307 |
AmsterdamCoin
|
AMS | $ 6,311 | $ 0.000657 | 9,603,707 | $ 221 | -0.24 % | -3.67 % | -32.81 % |
| 308 |
Cabbage
|
CAB | $ 6,280 | $ 0.000598 | 10,499,996 * | $ 33 | 0.65 % | 4.84 % | 63.53 % |
| 309 |
Prime-XI
|
PXI | $ 5,920 | $ 0.001308 | 4,524,561 | $ 234 | -0.06 % | 3.23 % | -4.75 % |
| 310 |
RevolverCoin
|
XRE | $ 5,851 | $ 0.001157 | 5,057,203 | $ 92 | -1.23 % | -6.08 % | 31.88 % |
| 311 |
UCoin
|
U | $ 5,703 | $ 0.002120 | 2,689,812 * | $ 576 | 2.21 % | 1.55 % | -21.72 % |
| 312 |
Pulse
|
PULSE | $ 5,271 | $ 0.000369 | 14,298,972 | $ 19 | -0.25 % | 117.88 % | -40.49 % |
| 313 |
IslaCoin
|
ISL | $ 5,112 | $ 0.003377 | 1,513,704 * | $ 164 | 1.58 % | -5.44 % | -11.97 % |
| 314 |
High Voltage
|
HVCO | $ 5,031 | $ 0.004257 | 1,181,759 * | $ 727 | 1.28 % | -3.45 % | -45.28 % |
| 315 |
FlavorCoin
|
2FLAV | $ 4,966 | $ 0.001181 | 4,205,631 * | $ 105 | -0.66 % | 9.94 % | -52.90 % |
| 316 |
GPU Coin
|
GPU | $ 4,833 | $ 0.000142 | 34,043,255 | $ 873 | -0.80 % | -14.64 % | -37.99 % |
| 317 |
BERNcash
|
BERN | $ 4,609 | $ 0.000149 | 31,025,512 | $ 978 | 1.09 % | 20.85 % | 6.89 % |
| 318 |
PosEx
|
PEX | $ 4,586 | $ 0.002771 | 1,655,020 | $ 55 | -0.41 % | -9.62 % | -44.79 % |
| 319 |
CAPTcoin
|
CAPT | $ 4,532 | $ 0.001337 | 3,389,630 * | $ 231 | 0.09 % | ? | 11.07 % |
| 320 |
GrowCoin
|
GROW | $ 4,525 | $ 0.025819 | 175,242 * | $ 27 | -1.71 % | 92.09 % | -50.88 % |
| 321 |
Powercoin
|
PWR | $ 3,173 | $ 0.000076 | 41,794,972 | $ 46 | 1.66 % | 2.02 % | -55.06 % |
| 322 |
SoonCoin
|
SOON | $ 2,985 | $ 0.000239 | 12,462,620 * | $ 57 | -2.90 % | 13.52 % | -9.03 % |
| 323 |
AntiBitcoin
|
ANTI | $ 2,860 | $ 0.000164 | 17,456,166 | $ 24 | -3.11 % | -32.53 % | -27.43 % |
| 324 |
Destiny
|
DES | $ 2,847 | $ 0.001780 | 1,600,000 | $ 18 | -2.45 % | 7.17 % | -55.58 % |
| 325 |
Litecred
|
LTCR | $ 2,721 | $ 0.000090 | 30,227,750 | $ 26 | -2.58 % | 62.97 % | 58.62 % |
| 326 |
PlatinumBAR
|
XPTX | $ 2,690 | $ 0.042936 | 62,650 | $ 18 | -0.08 % | ? | ? |
| 327 |
GamerholicCoin
|
GHC | $ 2,654 | $ 0.003402 | 780,330 | $ 19 | -0.20 % | -0.42 % | -10.61 % |
| 328 |
Swing
|
SWING | $ 2,304 | $ 0.002052 | 1,122,714 | $ 13 | 0.30 % | 5.70 % | -57.51 % |
| 329 |
RosCoin
|
ROS | $ 2,062 | $ 0.000027 | 75,787,226 * | $ 22 | 0.21 % | -23.06 % | -69.59 % |
| 330 |
C-Bit
|
XCT | $ 2,033 | $ 0.000033 | 61,971,031 | $ 13 | -0.23 % | -60.66 % | 6.68 % |
| 331 |
Positron
|
TRON | $ 1,903 | $ 0.001155 | 1,648,392 * | $ 54 | -4.09 % | -15.13 % | ? |
| 332 |
ChainCoin
|
CHC | $ 1,757 | $ 0.000186 | 9,463,967 | $ 18 | 0.70 % | -39.71 % | -4.08 % |
| 333 |
TrapCoin
|
TRAP | $ 1,724 | $ 0.000682 | 2,526,380 * | $ 18 | -0.22 % | ? | -76.86 % |
| 334 |
Dreamcoin
|
DRM | $ 1,588 | $ 0.000656 | 2,420,436 * | $ 15 | -0.23 % | 70.88 % | 296.41 % |
| 335 |
DebitCoin
|
DBTC | $ 1,110 | $ 0.000142 | 7,824,471 | $ 42 | -10.94 % | 75.63 % | 203.26 % |
| 336 |
KhanCoin
|
KNC | $ 1,090 | $ 0.015432 | 70,631 * | $ 12,556 | -4.04 % | -32.82 % | -56.33 % |
| 337 |
Bantam
|
BNT | $ 1,031 | $ 0.000226 | 4,562,747 | $ 58 | -0.47 % | -7.07 % | -16.61 % |
| 338 |
Bitcoin 21
|
XBTC21 | $ 534 | $ 0.001410 | 378,417 * | $ 44 | -0.29 % | -56.75 % | -21.88 % |
| 339 |
PonziCoin
|
PONZI | $ 523 | $ 0.001852 | 282,375 | $ 103 | -0.40 % | -21.46 % | 51.82 % |
| 340 |
TurboStake
|
TRBO | $ 207 | $ 0.000007 | 31,743,767 | $ 18 | -0.09 % | ? | -13.23 % |
| 341 |
MasterTrader...
|
MTR | $ 164 | $ 0.000547 | 300,678 * | $ 54 | -0.02 % | 0.64 % | -17.05 % |
| 342 |
COIN
|
COIN | $ 63 | $ 0.000342 | 183,050 | $ 50,945 | -2.36 % | 200.41 % | -76.80 % |
| 343 |
Enigma
|
XNG | $ 43 | $ 0.002584 | 16,627 | $ 46 | -10.22 % | 80.68 % | -28.59 % |
| 344 |
TRMB
|
TRMB | ? | $ 0.151414 | ? * | $ 640,599 | -0.00 % | -0.06 % | -0.29 % |
| 345 |
KiloCoin
|
KLC | $ 2,069,721 | $ 0.000460 | 4,495,322,524 | Low Vol | -6.18 % | -3.35 % | ? |
| 346 |
AsiaCoin
|
AC | $ 738,479 | $ 0.001558 | 474,113,901 | Low Vol | 0.77 % | 21.10 % | 20.37 % |
| 347 |
MUSE
|
MUSE | $ 713,400 | $ 0.000521 | 1,369,003,638 * | Low Vol | -0.08 % | ? | 31.51 % |
| 348 |
Pandacoin
|
PND | $ 212,806 | $ 0.000007 | 32,514,916,898 | Low Vol | -0.19 % | -1.58 % | 89.76 % |
| 349 |
Kobocoin
|
KOBO | $ 159,881 | $ 0.006582 | 24,290,004 * | Low Vol | 0.48 % | 15.01 % | -31.35 % |
| 350 |
MMNXT
|
MMNXT | $ 138,115 | $ 0.013811 | 10,000,000 * | Low Vol | -0.30 % | -3.90 % | -0.68 % |
| 351 |
Flycoin
|
FLY | $ 117,753 | $ 0.558585 | 210,806 * | Low Vol | 1.76 % | 4.62 % | -34.64 % |
| 352 |
BTSR
|
BTSR | $ 90,581 | $ 0.040616 | 2,230,166 * | Low Vol | 0.54 % | 3.89 % | -16.94 % |
| 353 |
Bitstar
|
BITS | $ 76,071 | $ 0.004042 | 18,820,916 | Low Vol | -0.19 % | -1.41 % | 0.60 % |
| 354 |
Devcoin
|
DVC | $ 75,725 | $ 0.000007 | 10,768,460,050 | Low Vol | 2.20 % | 9.39 % | -17.06 % |
| 355 |
FreeMarket
|
MRKT | $ 73,961 | $ 0.102723 | 720,000 * | Low Vol | 2.13 % | 40.25 % | 74.27 % |
| 356 |
Cryptokenz
|
CYT | $ 73,193 | $ 0.955476 | 76,604 * | Low Vol | -0.23 % | -3.59 % | 48.88 % |
| 357 |
LTBcoin
|
LTBC | $ 61,163 | $ 0.000131 | 465,155,458 * | Low Vol | -0.17 % | -3.09 % | -16.78 % |
| 358 |
Sync
|
SYNC | $ 52,433 | $ 44.55 | 1,177 * | Low Vol | 0.17 % | -6.65 % | -12.09 % |
| 359 |
Fibre
|
FIBRE | $ 46,966 | $ 0.073439 | 639,525 * | Low Vol | -0.53 % | -2.69 % | -13.87 % |
| 360 |
The Viral Ex...
|
TVE | $ 44,658 | $ 0.091339 | 488,918 * | Low Vol | -0.29 % | ? | -1.39 % |
| 361 |
Spots
|
SPOTS | $ 43,011 | $ 3.32 | 12,961 * | Low Vol | -0.13 % | -2.48 % | -78.95 % |
| 362 |
Dimecoin
|
DIME | $ 41,339 | $ 8.4e-08 | 490,528,543,631 | Low Vol | -4.79 % | 110.72 % | 25.56 % |
| 363 |
LottoCoin
|
LOT | $ 40,088 | $ 0.000003 | 14,491,014,421 | Low Vol | -0.16 % | -7.82 % | -35.21 % |
| 364 |
The Cypherfunks
|
FUNK | $ 38,475 | $ 9.5e-07 | 40,631,229,549 | Low Vol | -4.07 % | 18.66 % | -7.74 % |
| 365 |
DeBuNe
|
DEBUNE | $ 36,308 | $ 0.156680 | 231,731 * | Low Vol | 2.13 % | -8.66 % | ? |
| 366 |
Memorycoin
|
MMC | $ 35,716 | $ 0.003546 | 10,073,034 | Low Vol | -0.30 % | -4.05 % | -10.65 % |
| 367 |
Trollcoin
|
TROLL | $ 34,150 | $ 0.000065 | 526,075,120 | Low Vol | -1.26 % | 36.27 % | -20.87 % |
| 368 |
BitcoinTX
|
BTX | $ 32,327 | $ 0.000420 | 76,981,751 * | Low Vol | -0.23 % | 128.55 % | 80.12 % |
| 369 |
Tigercoin
|
TGC | $ 28,566 | $ 0.000656 | 43,536,800 | Low Vol | -0.23 % | -3.58 % | 990.14 % |
| 370 |
BigUp
|
BIGUP | $ 27,755 | $ 0.000007 | 4,230,488,549 | Low Vol | -0.23 % | -3.60 % | -17.76 % |
| 371 |
BritCoin
|
BRIT | $ 27,194 | $ 0.002493 | 10,906,698 | Low Vol | -0.23 % | -71.81 % | 63.02 % |
| 372 |
ParkByte
|
PKB | $ 27,125 | $ 0.005737 | 4,728,366 * | Low Vol | -2.54 % | -33.71 % | ? |
| 373 |
Canada eCoin
|
CDN | $ 26,048 | $ 0.000276 | 94,442,822 | Low Vol | -0.15 % | -19.19 % | -27.78 % |
| 374 |
KoreCoin
|
KORE | $ 25,538 | $ 0.013948 | 1,830,949 * | Low Vol | -0.15 % | -2.56 % | -36.69 % |
| 375 |
Moin
|
MOIN | $ 25,001 | $ 0.003924 | 6,370,921 * | Low Vol | -0.15 % | 53.82 % | 82.99 % |
| 376 |
MetalCoin
|
METAL | $ 24,974 | $ 0.000325 | 76,925,527 * | Low Vol | -0.23 % | ? | -8.22 % |
| 377 |
Checkcoin
|
CKC | $ 24,058 | $ 0.001190 | 20,214,743 | Low Vol | -0.37 % | -4.43 % | -28.34 % |
| 378 |
Sterlingcoin
|
SLG | $ 22,986 | $ 0.005922 | 3,881,156 | Low Vol | -0.06 % | -2.84 % | 2.62 % |
| 379 |
LiteDoge
|
LDOGE | $ 20,585 | $ 0.000002 | 13,697,596,139 * | Low Vol | -1.75 % | 15.85 % | -45.09 % |
| 380 |
SwagBucks
|
BUCKS | $ 19,622 | $ 0.186111 | 105,429 | Low Vol | -0.82 % | -6.41 % | 58.41 % |
| 381 |
SproutsExtreme
|
SPEX | $ 18,807 | $ 0.000007 | 2,866,607,586 * | Low Vol | -0.23 % | -3.60 % | -12.80 % |
| 382 |
Aricoin
|
ARI | $ 18,406 | $ 0.000131 | 140,262,505 | Low Vol | -0.23 % | -3.58 % | 24.59 % |
| 383 |
MGW
|
MGW | $ 17,585 | $ 0.017585 | 1,000,000 * | Low Vol | 2.13 % | -31.51 % | -18.74 % |
| 384 |
HoboNickels
|
HBN | $ 15,376 | $ 0.000604 | 25,471,398 | Low Vol | -0.23 % | -9.81 % | -30.92 % |
| 385 |
020LondonCoin
|
020 | $ 15,272 | $ 1e-07 | 150,788,120,248 | Low Vol | 3.17 % | -11.74 % | -23.28 % |
| 386 |
Nyancoin
|
NYAN | $ 14,928 | $ 0.000054 | 277,563,552 | Low Vol | -0.90 % | -1.21 % | -10.64 % |
| 387 |
Granite
|
GRN | $ 14,233 | $ 0.000479 | 29,714,150 | Low Vol | -0.23 % | -0.00 % | -16.08 % |
| 388 |
Halcyon
|
HAL | $ 13,820 | $ 0.003988 | 3,465,457 * | Low Vol | 0.76 % | -2.43 % | -26.29 % |
| 389 |
ARCHcoin
|
ARCH | $ 13,398 | $ 0.000811 | 16,530,490 * | Low Vol | -0.36 % | -6.95 % | -5.82 % |
| 390 |
CorgiCoin
|
CORG | $ 12,138 | $ 0.000013 | 932,361,655 | Low Vol | -2.93 % | -33.07 % | 4.01 % |
| 391 |
PLNcoin
|
PLNC | $ 12,110 | $ 0.000709 | 17,089,600 ** | Low Vol | -0.23 % | ? | ? |
| 392 |
TittieCoin
|
TTC | $ 12,078 | $ 0.000010 | 1,259,816,434 | Low Vol | 5.49 % | 2.06 % | 6.38 % |
| 393 |
Quotient
|
XQN | $ 11,226 | $ 0.000505 | 22,250,655 * | Low Vol | -0.27 % | -2.63 % | -39.59 % |
| 394 |
CageCoin
|
CAGE | $ 10,812 | $ 1.1e-07 | 101,168,328,395 | Low Vol | -0.09 % | -1.62 % | -12.00 % |
| 395 |
RussiaCoin
|
RC | $ 10,486 | $ 0.001321 | 7,938,721 | Low Vol | -0.21 % | -2.73 % | ? |
| 396 |
Triangles
|
TRI | $ 10,440 | $ 0.152264 | 68,562 | Low Vol | -5.84 % | 40.87 % | -59.82 % |
| 397 |
Franko
|
FRK | $ 10,393 | $ 0.016317 | 636,950 | Low Vol | -0.23 % | -8.65 % | -24.79 % |
| 398 |
GlobalBoost-Y
|
BSTY | $ 9,495 | $ 0.001169 | 8,121,191 | Low Vol | 0.89 % | -10.02 % | -38.81 % |
| 399 |
ChipCoin
|
CHIP | $ 9,455 | $ 0.000914 | 10,341,384 | Low Vol | -0.11 % | ? | ? |
| 400 |
Bitz
|
BITZ | $ 9,378 | $ 0.004710 | 1,990,891 | Low Vol | -1.34 % | ? | -41.68 % |
| 401 |
Phoenixcoin
|
PXC | $ 9,194 | $ 0.000180 | 51,028,100 | Low Vol | 2.65 % | 2.62 % | -7.90 % |
| 402 |
1CRedit
|
1CR | $ 8,898 | $ 0.184662 | 48,186 | Low Vol | -0.25 % | 0.51 % | -13.43 % |
| 403 |
X-Coin
|
XCO | $ 7,991 | $ 0.000645 | 12,384,976 * | Low Vol | -0.08 % | 15.63 % | 0.29 % |
| 404 |
Argentum
|
ARG | $ 7,394 | $ 0.001328 | 5,570,093 | Low Vol | 0.07 % | -0.43 % | -33.09 % |
| 405 |
Fastcoin
|
FST | $ 7,083 | $ 0.000056 | 126,764,507 | Low Vol | -1.20 % | -5.82 % | -13.45 % |
| 406 |
Bottlecaps
|
CAP | $ 7,053 | $ 0.000114 | 62,041,122 | Low Vol | 0.25 % | -1.79 % | -17.21 % |
| 407 |
Jay
|
JAY | $ 6,897 | $ 0.006964 | 990,440 * | Low Vol | 2.13 % | 40.23 % | 64.08 % |
| 408 |
BunnyCoin
|
BUN | $ 6,894 | $ 6.9e-08 | 99,305,953,628 | Low Vol | -0.06 % | -0.34 % | -23.74 % |
| 409 |
GCoin
|
GCN | $ 6,884 | $ 7.8e-08 | 88,621,910,000 | Low Vol | 0.63 % | -1.10 % | -9.25 % |
| 410 |
NewYorkCoin
|
NYC | $ 6,873 | $ 1.2e-07 | 59,719,935,819 | Low Vol | -0.06 % | -3.06 % | -7.42 % |
| 411 |
Guncoin
|
GUN | $ 6,745 | $ 0.000046 | 146,854,778 | Low Vol | -0.23 % | -4.19 % | -23.53 % |
| 412 |
UnbreakableCoin
|
UNB | $ 6,173 | $ 0.002710 | 2,278,150 | Low Vol | -0.23 % | ? | ? |
| 413 |
GoldReserve
|
XGR | $ 5,916 | $ 0.000460 | 12,856,129 ** | Low Vol | -0.15 % | -3.28 % | ? |
| 414 |
HamRadioCoin
|
HAM | $ 5,859 | $ 0.001195 | 4,904,550 ** | Low Vol | 0.75 % | 0.66 % | -4.61 % |
| 415 |
MangoCoinz
|
MCZ | $ 5,759 | $ 0.003731 | 1,543,751 | Low Vol | -1.79 % | -1.59 % | -32.06 % |
| 416 |
Kittehcoin
|
MEOW | $ 5,752 | $ 2.4e-07 | 23,905,669,976 | Low Vol | 1.32 % | 37.52 % | -13.89 % |
| 417 |
MultiWalletCoin
|
MWC | $ 5,591 | $ 0.000205 | 27,254,738 * | Low Vol | -0.15 % | -5.02 % | -64.91 % |
| 418 |
Genstake
|
G3N | $ 5,570 | $ 0.000817 | 6,819,574 | Low Vol | -0.18 % | 4.73 % | 55.33 % |
| 419 |
ECCoin
|
ECC | $ 5,152 | $ 2.6e-07 | 19,954,844,458 | Low Vol | 2.77 % | -34.10 % | -84.41 % |
| 420 |
Bitcoin Scrypt
|
BTCS | $ 5,051 | $ 0.000395 | 12,792,950 | Low Vol | 0.09 % | -56.38 % | -16.71 % |
| 421 |
Spots
|
SPT | $ 5,049 | $ 0.000234 | 21,537,620 | Low Vol | -0.97 % | 11.97 % | 22.38 % |
| 422 |
SaffronCoin
|
SFR | $ 4,911 | $ 0.000241 | 20,386,026 | Low Vol | 0.00 % | -7.82 % | -46.25 % |
| 423 |
Orlycoin
|
ORLY | $ 4,808 | $ 0.000131 | 36,646,060 | Low Vol | -0.23 % | 0.44 % | -13.58 % |
| 424 |
SongCoin
|
SONG | $ 4,802 | $ 0.000177 | 27,108,500 | Low Vol | -0.11 % | ? | 1.98 % |
| 425 |
NevaCoin
|
NEVA | $ 4,738 | $ 0.009120 | 519,539 | Low Vol | -0.23 % | -3.60 % | ? |
| 426 |
42 Coin
|
42 | $ 4,587 | $ 64.73 | 70.871773 | Low Vol | -0.43 % | -4.02 % | -20.47 % |
| 427 |
CoExistCoin
|
COXST | $ 4,407 | $ 0.000162 | 27,138,905 | Low Vol | 6.58 % | -37.21 % | -50.36 % |
| 428 |
FujiCoin
|
FJC | $ 4,202 | $ 0.000007 | 598,188,350 | Low Vol | 5.16 % | 3.23 % | -10.87 % |
| 429 |
GoldPieces
|
GP | $ 4,164 | $ 0.003413 | 1,220,161 * | Low Vol | -1.13 % | -12.27 % | -23.89 % |
| 430 |
Bolivarcoin
|
BOLI | $ 4,124 | $ 0.001212 | 3,402,300 | Low Vol | 0.55 % | -53.21 % | -58.09 % |
| 431 |
Emerald Crypto
|
EMD | $ 4,049 | $ 0.000228 | 17,757,379 | Low Vol | -0.70 % | 1.54 % | -8.16 % |
| 432 |
AeroMe
|
AM | $ 4,042 | $ 0.000334 | 12,109,618 * | Low Vol | -2.78 % | -3.83 % | -52.30 % |
| 433 |
UniCoin
|
UNIC | $ 4,040 | $ 0.001544 | 2,617,219 | Low Vol | -0.23 % | -4.91 % | -14.02 % |
| 434 |
Bitzeny
|
ZNY | $ 4,005 | $ 0.000053 | 75,614,500 | Low Vol | -0.15 % | -2.70 % | -3.89 % |
| 435 |
OctoCoin
|
888 | $ 3,866 | $ 0.000092 | 42,081,641 | Low Vol | -0.23 % | -9.55 % | ? |
| 436 |
RootCoin
|
ROOT | $ 3,780 | $ 0.001949 | 1,939,889 | Low Vol | 0.84 % | -6.02 % | -21.54 % |
| 437 |
Droidz
|
DRZ | $ 3,734 | $ 0.000464 | 8,053,915 * | Low Vol | 1.49 % | ? | ? |
| 438 |
Bloodcoin
|
BOD | $ 3,691 | $ 0.000013 | 281,289,440 | Low Vol | -0.23 % | -3.58 % | -41.86 % |
| 439 |
Acoin
|
ACOIN | $ 3,678 | $ 0.003037 | 1,211,067 | Low Vol | -0.56 % | -1.58 % | -48.49 % |
| 440 |
CyberCoin
|
CC | $ 3,558 | $ 0.000006 | 547,743,972 * | Low Vol | -0.17 % | -4.56 % | -56.79 % |
| 441 |
Unitus
|
UIS | $ 3,499 | $ 0.000120 | 29,063,284 | Low Vol | -0.83 % | -26.69 % | -33.04 % |
| 442 |
Vcoin
|
VCN | $ 3,439 | $ 0.000332 | 10,375,427 | Low Vol | -0.39 % | -3.12 % | -2.09 % |
| 443 |
VIP Tokens
|
VIP | $ 3,285 | $ 0.000039 | 83,450,403 * | Low Vol | -0.23 % | 31.81 % | -35.88 % |
| 444 |
Dobbscoin
|
BOB | $ 3,092 | $ 0.000670 | 4,616,976 | Low Vol | -0.56 % | -3.52 % | -36.64 % |
| 445 |
LiteBar
|
LTB | $ 2,958 | $ 0.016736 | 176,737 | Low Vol | -0.23 % | -6.14 % | -15.18 % |
| 446 |
Guarany
|
GUA | $ 2,934 | $ 0.008223 | 356,748 | Low Vol | -0.21 % | -7.84 % | -26.97 % |
| 447 |
BDSM-FETISH
|
WHIPPED | $ 2,852 | $ 0.005229 | 545,423 * | Low Vol | -0.24 % | 26.77 % | -4.13 % |
| 448 |
RonPaulCoin
|
RPC | $ 2,850 | $ 0.005195 | 548,600 | Low Vol | -0.43 % | -5.53 % | -18.58 % |
| 449 |
Joulecoin
|
XJO | $ 2,836 | $ 0.000105 | 27,018,367 | Low Vol | -0.23 % | -3.58 % | -15.98 % |
| 450 |
PopularCoin
|
POP | $ 2,805 | $ 8.7e-07 | 3,230,194,053 | Low Vol | -0.16 % | -4.33 % | -13.01 % |
| 451 |
NXTInspect
|
NXTI | $ 2,659 | $ 0.003933 | 675,996 * | Low Vol | 1.77 % | 37.75 % | 112.26 % |
| 452 |
DigitalPrice
|
DP | $ 2,583 | $ 0.000146 | 17,693,357 | Low Vol | 1.27 % | -17.66 % | -13.08 % |
| 453 |
TAGRcoin
|
TAGR | $ 2,537 | $ 0.000066 | 38,669,634 * | Low Vol | -0.23 % | 37.38 % | 24.59 % |
| 454 |
Axiom
|
AXIOM | $ 2,400 | $ 0.001457 | 1,647,964 | Low Vol | -0.23 % | -10.81 % | -15.00 % |
| 455 |
iCash
|
ICASH | $ 2,180 | $ 0.000013 | 166,090,474 | Low Vol | -0.23 % | -3.58 % | -41.86 % |
| 456 |
Metal Music ...
|
MTLMC3 | $ 2,092 | $ 0.000026 | 79,719,140 | Low Vol | -0.23 % | -3.58 % | 16.04 % |
| 457 |
Philosopher ...
|
PHS | $ 2,072 | $ 0.000853 | 2,429,219 * | Low Vol | -0.23 % | -3.52 % | ? |
| 458 |
Zurcoin
|
ZUR | $ 2,062 | $ 0.000031 | 67,095,715 | Low Vol | 1.59 % | 125.78 % | 36.17 % |
| 459 |
AnarchistsPrime
|
ACP | $ 2,035 | $ 0.000543 | 3,748,405 | Low Vol | 0.19 % | -20.97 % | -27.05 % |
| 460 |
Alexium
|
AUM | $ 2,015 | $ 0.000099 | 20,297,336 * | Low Vol | -3.39 % | 2.45 % | 3.12 % |
| 461 |
BREAKcoin
|
BRE | $ 1,688 | $ 0.002012 | 838,833 * | Low Vol | -0.15 % | -2.41 % | ? |
| 462 |
Pospro
|
PSP | $ 1,686 | $ 0.000038 | 44,199,519 * | Low Vol | -1.63 % | 4.42 % | -47.33 % |
| 463 |
BitCrystal
|
BTCRY | $ 1,606 | $ 0.000007 | 244,830,116 | Low Vol | -0.23 % | -3.58 % | ? |
| 464 |
Evotion
|
EVO | $ 1,599 | $ 0.000716 | 2,233,898 | Low Vol | -0.15 % | -3.29 % | -32.07 % |
| 465 |
FuzzBalls
|
FUZZ | $ 1,583 | $ 0.000534 | 2,961,750 | Low Vol | -1.03 % | -16.29 % | 1.54 % |
| 466 |
LeaCoin
|
LEA | $ 1,467 | $ 0.000008 | 177,415,822 | Low Vol | 6.00 % | 21.95 % | 9.88 % |
| 467 |
Revenu
|
REV | $ 1,341 | $ 0.001122 | 1,195,525 | Low Vol | -0.23 % | 13.40 % | 28.55 % |
| 468 |
ARbit
|
ARB | $ 1,202 | $ 0.000301 | 3,994,956 | Low Vol | ? | ? | ? |
| 469 |
GuccioneCoin
|
GCC | $ 1,103 | $ 0.000056 | 19,576,493 * | Low Vol | -0.19 % | -2.32 % | -29.70 % |
| 470 |
Crypto
|
CTO | $ 1,097 | $ 0.000197 | 5,571,576 | Low Vol | -0.23 % | -2.57 % | -9.78 % |
| 471 |
BitQuark
|
BTQ | $ 1,073 | $ 0.000202 | 5,309,916 | Low Vol | 0.27 % | -4.75 % | -4.46 % |
| 472 |
BeaverCoin
|
BVC | $ 1,016 | $ 0.000341 | 2,976,750 | Low Vol | -0.23 % | -3.17 % | -59.51 % |
| 473 |
IvugeoCoin
|
IEC | $ 1,001 | $ 0.000783 | 1,277,841 * | Low Vol | 0.27 % | -2.18 % | -21.73 % |
| 474 |
Unfed
|
UNF | $ 990 | $ 0.000079 | 12,558,400 | Low Vol | -0.14 % | -3.51 % | -4.78 % |
| 475 |
Lyrabar
|
LYB | $ 987 | $ 0.000840 | 1,175,524 | Low Vol | -0.23 % | -3.58 % | -56.05 % |
| 476 |
Selfiecoin
|
SLFI | $ 708 | $ 0.000007 | 107,829,281 | Low Vol | -0.23 % | ? | -12.91 % |
| 477 |
Eurocoin
|
EUC | $ 704 | $ 0.000219 | 3,220,632 | Low Vol | -0.07 % | -3.66 % | -18.81 % |
| 478 |
Dirac
|
XDQ | $ 652 | $ 0.001444 | 451,885 | Low Vol | -2.28 % | -14.52 % | -75.68 % |
| 479 |
LanaCoin
|
LANA | $ 646 | $ 0.000007 | 98,420,867 | Low Vol | -0.22 % | -3.61 % | -22.04 % |
| 480 |
Evil Coin
|
EVIL | $ 557 | $ 0.000055 | 10,073,208 | Low Vol | 0.77 % | 7.88 % | -33.23 % |
| 481 |
Prototanium
|
PR | $ 544 | $ 0.002920 | 186,362 | Low Vol | -0.22 % | -2.53 % | -46.88 % |
| 482 |
BatCoin
|
BAT | $ 543 | $ 8.4e-08 | 6,481,010,000 | Low Vol | -0.16 % | 30.19 % | -24.38 % |
| 483 |
MMXVI
|
MMXVI | $ 466 | $ 0.000144 | 3,225,649 | Low Vol | -0.23 % | -0.08 % | -19.40 % |
| 484 |
Antilitecoin
|
ALTC | $ 414 | $ 0.000013 | 31,512,613 | Low Vol | -0.16 % | -21.10 % | -41.75 % |
| 485 |
Money
|
$$$ | $ 301 | $ 0.000007 | 45,887,218 | Low Vol | -0.23 % | -51.79 % | -56.39 % |
| 486 |
SydPak
|
SDP | $ 298 | $ 0.001922 | 155,184 * | Low Vol | -0.23 % | 13.00 % | 132.30 % |
| 487 |
Zoom
|
ZOOM | $ 287 | $ 0.004252 | 67,417 | Low Vol | -0.23 % | -3.58 % | -12.86 % |
| 488 |
ImperialCoin
|
IPC | $ 265 | $ 0.000002 | 157,865,000 | Low Vol | -0.16 % | -4.45 % | -22.44 % |
| 489 |
Donationcoin
|
DON | $ 213 | $ 0.000046 | 4,607,050 ** | Low Vol | -0.17 % | 2.81 % | -31.72 % |
| 490 |
CRTCoin
|
CRT | $ 104 | $ 0.001312 | 79,270 ** | Low Vol | -0.23 % | -3.58 % | -12.79 % |
| 491 |
Californium
|
CF | $ 37 | $ 0.000335 | 111,110 | Low Vol | -0.23 % | -1.31 % | 23.55 % |
| 492 |
23 Skidoo
|
CHAO | ? | $ 2,139 | ? | Low Vol | -0.23 % | -3.28 % | -12.52 % |
| 493 |
Breakout (Pr...
|
BRK | ? | $ 596.40 | ? | $ 4,202 | -0.22 % | -3.61 % | -8.83 % |
| 494 |
Forevercoin
|
XFC | ? | $ 19.52 | ? * | Low Vol | -0.09 % | ? | ? |
| 495 |
NxttyACCI
|
ACCI | ? | $ 2.32 | ? * | $ 232 | -0.34 % | -0.62 % | 6.56 % |
| 496 |
EDRCoin
|
EDRC | ? | $ 1.94 | ? * | $ 534,337 | -0.05 % | 1.33 % | -2.06 % |
| 497 |
ICO OpenLedger
|
ICOO | ? | $ 0.866059 | ? * | $ 465 | 4.25 % | 21.96 % | 6.25 % |
| 498 |
CoinoUSD
|
XUSD | ? | $ 0.817531 | ? * | $ 118 | 0.37 % | -5.92 % | -7.22 % |
| 499 |
ClubCoin
|
CLUB | ? | $ 0.261411 | ? * | $ 75,151 | -0.81 % | 15.50 % | 81.87 % |
| 500 |
LEOcoin
|
LEO | ? | $ 0.245313 | ? ** | $ 2,913 | 0.10 % | 4.38 % | 13.16 % |
| 501 |
Alphabet Coi...
|
FUN | ? | $ 0.151750 | ? | $ 56 | -9.94 % | -34.39 % | 101.49 % |
| 502 |
Firecoin
|
FIRE | ? | $ 0.121695 | ? * | $ 20 | -5.22 % | ? | ? |
| 503 |
GBCGoldCoin
|
GBC | ? | $ 0.092299 | ? | $ 233 | -0.61 % | -5.40 % | -19.63 % |
| 504 |
UNCoin
|
UNC | ? | $ 0.071322 | ? * | $ 32 | -0.23 % | -13.27 % | 86.14 % |
| 505 |
AlpaCoin
|
APC | ? | $ 0.066233 | ? | $ 5,850 | -0.23 % | -3.55 % | -12.36 % |
| 506 |
SARCoin
|
SAR | ? | $ 0.062838 | ? * | $ 1,316 | 0.42 % | -4.69 % | -20.17 % |
| 507 |
Faucetcoin
|
DROP | ? | $ 0.032246 | ? * | Low Vol | -0.14 % | 83.22 % | ? |
| 508 |
TaoPay
|
TAO | ? | $ 0.025123 | ? * | $ 7,543 | -0.03 % | -0.07 % | -2.66 % |
| 509 |
Sharkcoin
|
SAK | ? | $ 0.024293 | ? | $ 158,613 | -1.15 % | -11.87 % | 55.82 % |
| 510 |
Digital Bull...
|
DBG | ? | $ 0.022235 | ? * | $ 30,749 | -18.05 % | -75.09 % | -98.97 % |
| 511 |
TeslaCoilCoin
|
TESLA | ? | $ 0.019591 | ? * | Low Vol | -0.08 % | -0.30 % | ? |
| 512 |
Stakerush
|
STHR | ? | $ 0.015167 | ? * | $ 211 | -3.12 % | -8.38 % | ? |
| 513 |
Timekoin
|
TK | ? | $ 0.011078 | ? | $ 264 | 0.00 % | 0.01 % | 0.08 % |
| 514 |
InvisibleCoin
|
IVZ | ? | $ 0.008651 | ? * | Low Vol | -0.15 % | 2.44 % | -34.05 % |
| 515 |
Omega
|
OMA | ? | $ 0.007945 | ? * | Low Vol | -0.22 % | -2.30 % | 155.49 % |
| 516 |
Project Decorum
|
PDC | ? | $ 0.004588 | ? * | $ 761 | -0.29 % | -10.24 % | -26.37 % |
| 517 |
ShellPay
|
SHELL | ? | $ 0.004230 | ? * | $ 239 | -0.59 % | 9.14 % | -16.93 % |
| 518 |
AIB
|
AIB | ? | $ 0.003590 | ? ** | $ 1,838 | 12.23 % | 52.75 % | 176.96 % |
| 519 |
SafeCoin
|
SFE | ? | $ 0.003398 | ? | $ 19,221 | -1.83 % | -36.54 % | -41.53 % |
| 520 |
BitAlphaCoin
|
BAC | ? | $ 0.002867 | ? | Low Vol | -0.27 % | -3.74 % | -59.94 % |
| 521 |
Xaucoin
|
XAU | ? | $ 0.002723 | ? | Low Vol | -0.23 % | -5.23 % | 37.49 % |
| 522 |
Newbium
|
NEWB | ? | $ 0.001737 | ? * | $ 22 | 14.32 % | -56.67 % | -54.02 % |
| 523 |
BitSeeds
|
XSEED | ? | $ 0.001732 | ? | Low Vol | 0.81 % | -16.02 % | -43.17 % |
| 524 |
RichCoin
|
RICHX | ? | $ 0.001647 | ? | Low Vol | -0.22 % | -4.52 % | -45.54 % |
| 525 |
Clinton
|
CLINT | ? | $ 0.001494 | ? * | $ 130 | 3.07 % | -19.61 % | -31.19 % |
| 526 |
FutCoin
|
FUTC | ? | $ 0.001082 | ? | $ 14 | -0.20 % | -4.75 % | -10.28 % |
| 527 |
Psilocybin
|
PSY | ? | $ 0.000864 | ? | Low Vol | -0.26 % | ? | ? |
| 528 |
CHNCoin
|
CNC | ? | $ 0.000761 | ? | $ 1,094 | 0.01 % | -4.07 % | -6.84 % |
| 529 |
Dotcoin
|
DOT | ? | $ 0.000480 | ? * | $ 4,247 | -0.20 % | 12.20 % | 40.14 % |
| 530 |
IrishCoin
|
IRL | ? | $ 0.000420 | ? ** | Low Vol | -0.23 % | -3.58 % | -12.79 % |
| 531 |
Local Family...
|
LFO | ? | $ 0.000381 | ? ** | Low Vol | -0.23 % | -3.37 % | ? |
| 532 |
FriendshipCo...
|
FSC2 | ? | $ 0.000365 | ? * | Low Vol | -0.38 % | 5.01 % | -8.50 % |
| 533 |
OCOW
|
OCOW | ? | $ 0.000357 | ? | Low Vol | 0.09 % | ? | 293.72 % |
| 534 |
Coin(O)
|
CNO | ? | $ 0.000319 | ? | Low Vol | -1.25 % | -1.43 % | 86.06 % |
| 535 |
ProfitCoin
|
PFC | ? | $ 0.000283 | ? ** | Low Vol | 32.36 % | 121.15 % | 88.68 % |
| 536 |
Bitcedi
|
BXC | ? | $ 0.000281 | ? | Low Vol | -8.74 % | -30.25 % | 37.92 % |
| 537 |
c0fferC0in
|
C0C0 | ? | $ 0.000241 | ? * | Low Vol | ? | ? | ? |
| 538 |
NXE
|
NXE | ? | $ 0.000180 | ? | $ 94 | 9.78 % | -54.40 % | ? |
| 539 |
VegasCoin
|
VGC | ? | $ 0.000176 | ? | $ 15 | 1.04 % | ? | ? |
| 540 |
Opescoin
|
OPES | ? | $ 0.000169 | ? | $ 552 | 5.65 % | 70.02 % | 221.61 % |
| 541 |
Grexit
|
GREXIT | ? | $ 0.000163 | ? * | Low Vol | -0.15 % | -7.66 % | -29.66 % |
| 542 |
Murraycoin
|
MRY | ? | $ 0.000131 | ? | Low Vol | -0.23 % | -3.58 % | -50.15 % |
| 543 |
Bithire
|
HIRE | ? | $ 0.000114 | ? * | Low Vol | 0.16 % | -5.15 % | -25.41 % |
| 544 |
RubleBit
|
RUBIT | ? | $ 0.000098 | ? | Low Vol | -0.23 % | -51.81 % | -53.66 % |
| 545 |
DigiEuro
|
DEUR | ? | $ 0.000096 | ? | Low Vol | -0.75 % | 6.96 % | -29.67 % |
| 546 |
Diggits
|
DIGS | ? | $ 0.000079 | ? * | Low Vol | -0.14 % | -1.19 % | -12.64 % |
| 547 |
Quebecoin
|
QBC | ? | $ 0.000072 | ? | Low Vol | -0.23 % | -54.53 % | -81.98 % |
| 548 |
Braincoin
|
BRAIN | ? | $ 0.000059 | ? * | Low Vol | -0.23 % | -48.97 % | -61.97 % |
| 549 |
LiteStarCoin
|
LTS | ? | $ 0.000059 | ? * | Low Vol | -0.25 % | ? | 55.90 % |
| 550 |
Flaxscript
|
FLAX | ? | $ 0.000045 | ? | Low Vol | -1.02 % | 66.08 % | 100.29 % |
| 551 |
Operand
|
OP | ? | $ 0.000045 | ? * | Low Vol | -1.25 % | -15.35 % | -45.47 % |
| 552 |
Skeincoin
|
SKC | ? | $ 0.000044 | ? | Low Vol | 2.31 % | 7.76 % | -16.47 % |
| 553 |
Supreme
|
SPM | ? | $ 0.000042 | ? * | Low Vol | 0.15 % | 65.02 % | -16.46 % |
| 554 |
DarkLisk
|
DISK | ? | $ 0.000033 | ? | Low Vol | -1.90 % | -4.28 % | -41.39 % |
| 555 |
CandleCoin
|
CD | ? | $ 0.000026 | ? * | Low Vol | -0.23 % | ? | -12.91 % |
| 556 |
PurePOS
|
PURE | ? | $ 0.000013 | ? * | $ 26 | -0.15 % | 10.03 % | ? |
| 557 |
TheCreed
|
TCR | ? | $ 0.000013 | ? | Low Vol | 0.46 % | -2.94 % | -51.08 % |