Historical Snapshot - June 26, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $9,883,126,980 | $629.37 | 15,703,275 | $109,225,360 | -0.37% | -5.45% | -17.34% | |
| 2 |
ETH
Ethereum |
ETH | $1,127,592,627 | $13.85 | 81,413,484 | $14,747,596 | 0.28% | -2.99% | 13.66% | |
| 3 |
XRP
XRP |
XRP | $226,212,643 | $0.006400 | 35,345,983,560 * | $1,236,362 | -0.01% | -0.27% | -6.41% | |
| 4 |
LTC
Litecoin |
LTC | $189,041,240 | $4.07 | 46,398,379 | $4,480,924 | -0.40% | -3.74% | -27.04% | |
| 5 |
DAO
The DAO |
DAO | $125,999,559 | $0.109200 | 1,153,836,913 * | $2,742,697 | -0.63% | 4.94% | 38.14% | |
| 6 |
XEM
NEM |
XEM | $61,357,233 | $0.006817 | 8,999,999,999 * | $919,578 | 0.65% | -6.39% | 38.98% | |
| 7 |
DASH
Dash |
DASH | $44,384,032 | $6.78 | 6,547,607 | $275,629 | -0.90% | -1.50% | -15.89% | |
| 8 |
MAID
MaidSafeCoin |
MAID | $34,521,179 | $0.076281 | 452,552,412 * | $269,339 | 1.69% | 2.89% | 8.79% | |
| 9 |
LSK
Lisk |
LSK | $32,354,781 | $0.323548 | 100,000,000 * | $750,518 | -1.05% | -9.21% | -10.81% | |
| 10 |
DOGE
Dogecoin |
DOGE | $29,890,409 | $0.000285 | 104,918,222,876 | $234,233 | 0.18% | -0.30% | -15.13% | |
| 11 |
DGD
DigixDAO |
DGD | $22,679,079 | $11.34 | 2,000,000 * | $45,262 | 4.10% | -3.59% | -3.43% | |
| 12 |
XMR
Monero |
XMR | $18,156,712 | $1.48 | 12,251,127 | $75,189 | -0.55% | -4.89% | -19.83% | |
| 13 |
NXT
Nxt |
NXT | $17,725,812 | $0.017744 | 998,999,999 * | $2,432,015 | -1.16% | 19.41% | 80.19% | |
| 14 |
WAVES
Waves |
WAVES | $16,597,663 | $0.165977 | 100,000,000 * | $328,673 | 0.99% | -18.30% | -69.71% | |
| 15 |
SC
Siacoin |
SC | $15,487,989 | $0.001002 | 15,450,251,040 | $2,565,032 | -0.56% | -7.69% | 7.37% | |
| 16 |
STEEM
Steem |
STEEM | $13,044,795 | $0.197860 | 65,929,580 * | $4,335 | -2.90% | -14.82% | -36.53% | |
| 17 |
AMP
HyperSpace |
AMP | $12,434,179 | $0.067285 | 184,800,000 * | $25,872 | -3.84% | 13.40% | 0.15% | |
| 18 |
XLM
Stellar |
XLM | $11,112,925 | $0.002026 | 5,485,679,598 * | $394,757 | -1.62% | 11.56% | 9.67% | |
| 19 |
BTS
BitShares |
BTS | $9,744,009 | $0.003800 | 2,564,050,000 * | $345,565 | 0.03% | 1.04% | -9.80% | |
| 20 |
FCT
Factom |
FCT | $9,359,349 | $1.07 | 8,753,219 * | $353,668 | -0.94% | 1.16% | -12.11% | |
| 21 |
PPC
Peercoin |
PPC | $9,101,622 | $0.391290 | 23,260,556 | $87,584 | -0.50% | 1.20% | -17.03% | |
| 22 |
TIPS
FedoraCoin |
TIPS | $7,738,343 | $0.000018 | 427,064,117,569 | $1,007 | -0.42% | -0.93% | -7.92% | |
| 23 |
BCN
Bytecoin |
BCN | $6,824,521 | $0.000038 | 180,650,380,208 | $1,666 | 12.65% | 4.92% | 10.33% | |
| 24 |
EMC
Emercoin |
EMC | $6,145,808 | $0.161751 | 37,995,545 | $4,535 | -0.66% | -0.32% | -0.61% | |
| 25 |
USDT
Tether |
USDT | $5,951,639 | $1.00 | 5,951,591 * | $798,039 | 0.00% | 0.00% | 0.00% | |
| 26 |
YBC
YbCoin |
YBC | $5,789,089 | $1.92 | 3,010,505 * | $159,633 | -0.06% | -1.84% | -9.46% | |
| 27 |
NMC
Namecoin |
NMC | $5,406,328 | $0.369949 | 14,613,700 | $16,032 | 0.04% | -1.40% | -21.17% | |
| 28 |
SJCX
Storjcoin X |
SJCX | $5,307,567 | $0.107184 | 49,518,143 * | $38,002 | -0.60% | -4.87% | 9.01% | |
| 29 |
XCP
Counterparty |
XCP | $4,500,403 | $1.71 | 2,626,402 * | $28,707 | 2.92% | 3.42% | -12.17% | |
| 30 |
SLR
SolarCoin |
SLR | $4,427,645 | $0.128936 | 34,339,844 * | $3,266 | -0.34% | -5.70% | -31.67% | |
| 31 |
AGRS
Agoras Tokens |
AGRS | $3,968,855 | $0.094497 | 42,000,000 * | $1,455 | -0.35% | -10.74% | -5.76% | |
| 32 |
HTC
HitCoin |
HTC | $3,634,756 | $0.000331 | 10,996,318,099 | $35,843 | 0.90% | -4.04% | -19.96% | |
| 33 |
VASH
VPNCoin |
VASH | $3,485,191 | $0.008706 | 400,339,746 * | $153,568 | -0.05% | -0.92% | -11.45% | |
| 34 |
XAUR
Xaurum |
XAUR | $3,291,840 | $439.70 | 7,487 * | $2,082 | -0.47% | -5.42% | -5.85% | |
| 35 |
FTC
Feathercoin |
FTC | $3,271,448 | $0.025892 | 126,351,640 | $15,818 | -0.29% | -17.95% | -44.06% | |
| 36 |
SYS
Syscoin |
SYS | $3,123,243 | $0.007285 | 428,751,485 | $45,997 | -0.45% | -1.68% | 0.01% | |
| 37 |
DCR
Decred |
DCR | $3,033,927 | $1.52 | 1,995,013 | $10,783 | -2.17% | -8.40% | -23.23% | |
| 38 |
GAME
GameCredits |
GAME | $2,671,613 | $0.047863 | 55,817,427 | $12,209 | 7.93% | 8.20% | -26.19% | |
| 39 |
BCY
BitCrystals |
BCY | $2,657,995 | $0.063003 | 42,188,536 * | $7,742 | 10.25% | 27.97% | 4.30% | |
| 40 |
BLK
BlackCoin |
BLK | $2,583,248 | $0.034211 | 75,508,842 * | $106,243 | -2.34% | 20.59% | 1.79% | |
| 41 |
RBY
Rubycoin |
RBY | $2,419,734 | $0.104363 | 23,185,658 * | $658 | -0.24% | -4.99% | -50.92% | |
| 42 |
DGB
DigiByte |
DGB | $2,245,096 | $0.000334 | 6,716,819,742 | $31,647 | -2.10% | -0.22% | -9.48% | |
| 43 |
GRC
GridCoin |
GRC | $2,131,267 | $0.005644 | 377,610,989 | $509 | -1.78% | -8.51% | -22.03% | |
| 44 |
SCOT
Scotcoin |
SCOT | $2,103,020 | $0.002103 | 1,000,000,000 * | $5,432 | -3.22% | 27.62% | 77.31% | |
| 45 |
RVR
RevolutionVR |
RVR | $1,902,035 | $0.060382 | 31,500,000 * | $52,058 | -0.41% | -6.08% | -17.48% | |
| 46 |
BTCD
BitcoinDark |
BTCD | $1,849,496 | $1.45 | 1,272,449 | $1,320 | -0.35% | -3.81% | -20.90% | |
| 47 |
MONA
MonaCoin |
MONA | $1,810,602 | $0.051693 | 35,026,050 | $1,995 | -0.25% | -0.37% | -10.36% | |
| 48 |
EAC
EarthCoin |
EAC | $1,754,317 | $0.000188 | 9,346,468,332 | $251,770 | -0.22% | -5.59% | -20.62% | |
| 49 |
NAUT
NautilusCoin |
NAUT | $1,679,376 | $0.130896 | 12,829,895 * | $49,719 | -2.91% | 19.36% | 42.52% | |
| 50 |
UNITY
SuperNET |
UNITY | $1,634,836 | $2.00 | 816,061 * | $2,604 | -0.44% | -24.80% | -14.31% | |
| 51 |
MINT
MintCoin |
MINT | $1,454,695 | $0.000063 | 23,077,840,377 * | $1,280 | -0.38% | -12.05% | -23.07% | |
| 52 |
AUR
Auroracoin |
AUR | $1,444,083 | $0.175058 | 8,249,189 | $818 | -0.28% | -3.77% | -29.66% | |
| 53 |
XVC
Vcash |
XVC | $1,370,818 | $0.094212 | 14,550,385 | $5,122 | 0.98% | -4.11% | -21.88% | |
| 54 |
VRC
VeriCoin |
VRC | $1,331,649 | $0.048124 | 27,671,087 | $11,122 | 1.22% | -10.00% | -17.27% | |
| 55 |
QRK
Quark |
QRK | $1,323,283 | $0.005291 | 250,101,047 | $23,934 | 2.50% | 7.89% | -10.06% | |
| 56 |
XPM
Primecoin |
XPM | $1,297,962 | $0.086247 | 15,049,309 | $28,864 | 0.05% | 2.05% | -20.04% | |
| 57 |
SDC
ShadowCash |
SDC | $1,251,086 | $0.191023 | 6,549,396 * | $937 | -0.35% | -3.29% | -3.94% | |
| 58 |
OMNI
Omni |
OMNI | $1,073,904 | $1.94 | 553,201 * | $2,084 | -0.34% | -1.88% | 17.15% | |
| 59 |
NVC
Novacoin |
NVC | $1,028,477 | $0.726251 | 1,416,145 | $2,587 | 0.66% | 0.20% | -7.08% | |
| 60 |
IOC
I/O Coin |
IOC | $1,024,545 | $0.063003 | 16,261,933 * | $1,385 | 9.52% | -2.41% | -39.19% | |
| 61 |
CLAM
Clams |
CLAM | $1,015,297 | $0.568187 | 1,786,905 * | $10,502 | -1.41% | -4.87% | -10.05% | |
| 62 |
WDC
WorldCoin |
WDC | $806,326 | $0.007708 | 104,611,715 | $7,711 | -0.29% | 3.81% | -20.45% | |
| 63 |
BOST
BoostCoin |
BOST | $778,540 | $0.065669 | 11,855,487 | $3,556 | -0.03% | -0.03% | -25.93% | |
| 64 |
RADS
Radium |
RADS | $765,619 | $0.272042 | 2,814,337 * | $2,115 | -0.37% | -6.93% | 0.28% | |
| 65 |
VTC
Vertcoin |
VTC | $759,653 | $0.032919 | 23,076,650 | $6,588 | -0.40% | -5.05% | -12.68% | |
| 66 |
START
Startcoin |
START | $723,967 | $0.016065 | 45,063,605 | $1,002 | -0.35% | -2.16% | -14.36% | |
| 67 |
YOC
Yocoin |
YOC | $703,595 | $0.036720 | 19,161,150 | $24,316 | 0.99% | 46.12% | 149.35% | |
| 68 |
IFC
Infinitecoin |
IFC | $700,580 | $0.000008 | 90,596,274,910 | $5,031 | 0.11% | -6.12% | -13.55% | |
| 69 |
XSI
StabilityShares |
XSI | $700,439 | $0.075707 | 9,251,928 | $8,935 | 0.00% | -0.01% | -0.35% | |
| 70 |
BILS
BilShares |
BILS | $696,508 | $0.000697 | 1,000,000,000 * | $9,191 | 3.54% | 6.41% | -18.03% | |
| 71 |
XDN
DigitalNote |
XDN | $668,068 | $0.000097 | 6,862,591,655 | $2,537 | 0.45% | -2.04% | -15.89% | |
| 72 |
MEC
Megacoin |
MEC | $647,415 | $0.019763 | 32,759,425 | $5,894 | 0.16% | 0.11% | -22.33% | |
| 73 |
ZCC
ZcCoin |
ZCC | $587,288 | $0.009525 | 61,657,044 | $29,443 | 4.22% | 11.27% | -13.12% | |
| 74 |
GCR
Global Curren... |
GCR | $580,812 | $0.005746 | 101,078,320 * | $595 | -0.35% | -1.22% | -8.17% | |
| 75 |
FLO
FLO |
FLO | $568,917 | $0.004581 | 124,197,561 | $108,453 | 5.76% | 91.45% | 194.91% | |
| 76 |
QORA
Qora |
QORA | $567,055 | $0.000057 | 10,000,000,000 * | $20,723 | -0.35% | -10.29% | -13.09% | |
| 77 |
VTA
Virtacoin |
VTA | $564,091 | $0.000048 | 11,768,953,882 | $1,190 | -23.81% | 13.95% | 13.32% | |
| 78 |
DMD
Diamond |
DMD | $544,504 | $0.327632 | 1,661,940 | $573 | -1.25% | -3.13% | -8.90% | |
| 79 |
EXP
Expanse |
EXP | $531,852 | $0.257413 | 2,066,139 | $11,541 | -1.49% | -2.85% | -4.75% | |
| 80 |
OBITS
OBITS |
OBITS | $521,805 | $0.076385 | 6,831,260 * | $1,010 | -5.08% | -11.15% | -17.50% | |
| 81 |
UNC
UnionCoin |
UNC | $520,765 | $0.062080 | 8,388,608 | $3,545 | 0.00% | -0.55% | -18.77% | |
| 82 |
NLG
Gulden |
NLG | $518,645 | $0.001690 | 306,902,230 | $1,615 | -1.16% | -6.76% | -24.88% | |
| 83 |
GLD
GoldCoin |
GLD | $490,972 | $0.013147 | 37,345,078 | $923 | 0.02% | 46.89% | -5.53% | |
| 84 |
NSR
NuShares |
NSR | $459,995 | $0.000498 | 924,090,436 * | $816 | -0.35% | -3.58% | -21.97% | |
| 85 |
DGC
Digitalcoin |
DGC | $457,607 | $0.013484 | 33,936,508 | $5,357 | 4.46% | -4.19% | -28.09% | |
| 86 |
ZET
Zetacoin |
ZET | $456,909 | $0.002779 | 164,414,929 | $1,043 | 7.48% | 11.26% | 3.92% | |
| 87 |
APC
Applecoin |
APC | $448,800 | $0.020138 | 22,286,048 * | $6,500 | 2.76% | 2.64% | -17.33% | |
| 88 |
FC2
FuelCoin |
FC2 | $441,320 | $0.004404 | 100,206,032 | $2,550 | -0.50% | -4.85% | 6.76% | |
| 89 |
SAFEX
Safe Exchange... |
SAFEX | $432,975 | $0.000202 | 2,147,483,647 * | $524 | -0.41% | -3.92% | -6.90% | |
| 90 |
ANC
Anoncoin |
ANC | $415,519 | $0.196899 | 2,110,317 | $1,747 | 0.00% | -1.60% | -18.66% | |
| 91 |
WBB
Wild Beast Block |
WBB | $408,875 | $0.244010 | 1,675,650 | $21,690 | -0.35% | 2.33% | -13.38% | |
| 92 |
CLOAK
CloakCoin |
CLOAK | $390,616 | $0.081714 | 4,780,310 * | $1,117 | -2.15% | -14.28% | -23.83% | |
| 93 |
DBIC
DubaiCoin |
DBIC | $389,581 | $0.066156 | 5,888,811 | $5,747 | -0.40% | -6.19% | -21.99% | |
| 94 |
COVAL
Circuits of V... |
COVAL | $383,077 | $0.000958 | 400,000,000 * | $3,900 | -0.35% | -6.33% | -33.81% | |
| 95 |
NAV
NavCoin |
NAV | $346,823 | $0.005819 | 59,599,414 * | $1,134 | -0.88% | 39.21% | 30.42% | |
| 96 |
CNMT
Coinomat |
CNMT | $326,704 | $0.124868 | 2,616,401 * | $1,943 | -0.87% | 40.21% | -7.44% | |
| 97 |
CREVA
CrevaCoin |
CREVA | $309,169 | $0.011528 | 26,818,500 | $10,094 | -2.55% | -2.88% | -59.53% | |
| 98 |
XVG
Verge |
XVG | $309,027 | $0.000026 | 11,913,356,250 | $527 | 1.91% | -3.46% | 13.45% | |
| 99 |
RIC
Riecoin |
RIC | $306,662 | $0.012524 | 24,486,675 | $4,455 | -1.04% | -0.35% | -23.63% | |
| 100 |
SRC
SecureCoin |
SRC | $299,982 | $0.051330 | 5,844,241 | $8,194 | 7.28% | 16.60% | -12.74% | |
| 101 |
EL
Elcoin |
EL | $290,155 | $0.031758 | 9,136,468 * | $1,648 | -0.31% | -19.23% | -14.23% | |
| 102 |
TAG
TagCoin |
TAG | $281,700 | $0.060566 | 4,651,128 | $4,123 | 5.26% | 5.71% | -19.22% | |
| 103 |
HMP
HempCoin |
HMP | $277,902 | $0.000208 | 1,333,269,854 | $5,461 | -0.27% | 54.32% | 55.17% | |
| 104 |
DIEM
Diem |
DIEM | $272,977 | $0.000013 | 21,739,971,929 | $772 | 1.59% | 6.20% | -13.88% | |
| 105 |
BURST
Burst |
BURST | $263,488 | $0.000183 | 1,442,360,166 | $716 | -0.16% | 4.27% | -5.61% | |
| 106 |
SHIFT
Shift |
SHIFT | $239,316 | $0.031484 | 7,601,327 * | $32,020 | -0.21% | -1.27% | 5.23% | |
| 107 |
TIX
Tickets |
TIX | $233,912 | $0.000003 | 66,876,281,414 | $677 | -3.95% | -13.22% | -23.11% | |
| 108 |
SIB
SIBCoin |
SIB | $231,215 | $0.021655 | 10,677,269 | $677 | -0.33% | -8.66% | -25.69% | |
| 109 |
UBQ
Ubiq |
UBQ | $214,335 | $0.059812 | 3,583,489 | $6,710 | -0.41% | -3.00% | 1.16% | |
| 110 |
XC
XCurrency |
XC | $210,254 | $0.036990 | 5,684,111 * | $2,355 | -0.34% | -16.17% | -25.34% | |
| 111 |
TRUMP
TrumpCoin |
TRUMP | $195,676 | $0.030095 | 6,501,942 | $3,323 | -0.35% | 1.76% | 6.29% | |
| 112 |
XCN
Cryptonite |
XCN | $168,406 | $0.000820 | 205,328,613 | $4,819 | -7.33% | -0.59% | -29.44% | |
| 113 |
CPC
Capricoin |
CPC | $166,158 | $0.275863 | 602,321 * | $10,445 | 4.19% | 2.25% | 22.48% | |
| 114 |
SLS
SaluS |
SLS | $166,146 | $0.165958 | 1,001,132 * | $1,536 | -0.41% | 89.61% | -11.46% | |
| 115 |
NEOS
NeosCoin |
NEOS | $143,068 | $0.016821 | 8,505,375 | $616 | -0.34% | -7.59% | -39.15% | |
| 116 |
USNBT
NuBits |
USNBT | $142,457 | $0.188165 | 757,084 * | $619 | 13.06% | -5.02% | -30.80% | |
| 117 |
BITCNY
bitCNY |
BITCNY | $135,203 | $0.147280 | 918,001 * | $5,563 | 0.02% | -1.09% | -2.99% | |
| 118 |
XMY
Myriad |
XMY | $100,958 | $0.000076 | 1,336,350,496 | $534 | 4.59% | 10.99% | -19.94% | |
| 119 |
XTC
TileCoin |
XTC | $99,003 | $0.000990 | 100,000,000 * | $1,234 | -0.03% | -17.05% | -43.92% | |
| 120 |
PIVX
PIVX |
PIVX | $97,367 | $0.002528 | 38,520,936 * | $918 | -0.39% | 0.31% | -18.12% | |
| 121 |
HZ
Horizon |
HZ | $89,743 | $0.000090 | 997,285,886 * | $665 | -0.41% | 4.30% | -17.47% | |
| 122 |
C2
Coin2.1 |
C2 | $79,999 | $0.000800 | 99,976,323 * | $14,753 | 11.99% | 4.09% | -11.25% | |
| 123 |
ADZ
Adzcoin |
ADZ | $77,764 | $0.027391 | 2,839,000 | $3,161 | -2.02% | 9.69% | 27.74% | |
| 124 |
MARYJ
MaryJane |
MARYJ | $75,229 | $0.001450 | 51,887,536 * | $1,735 | -0.41% | ? | -13.21% | |
| 125 |
XHI
HiCoin |
XHI | $71,524 | $0.007554 | 9,467,890 | $15,059 | -9.84% | -28.93% | -48.63% | |
| 126 |
HODL
HOdlcoin |
HODL | $69,062 | $0.008801 | 7,846,982 | $565 | -0.34% | -7.94% | -21.67% | |
| 127 |
MOJO
MojoCoin |
MOJO | $62,246 | $0.000592 | 105,099,440 * | $765 | 1.84% | -14.51% | -49.23% | |
| 128 |
LTBC
LTBcoin |
LTBC | $61,546 | $0.000132 | 465,155,458 * | $1,617 | -0.41% | -0.61% | -21.06% | |
| 129 |
UFO
Uniform Fisca... |
UFO | $58,322 | $0.000025 | 2,314,151,262 | $801 | -0.35% | -5.34% | -17.25% | |
| 130 |
XMG
Magi |
XMG | $49,464 | $0.009621 | 5,141,125 | $500 | -0.78% | 9.36% | 9.40% | |
| 131 |
SNRG
Synergy |
SNRG | $33,090 | $0.019532 | 1,694,155 * | $730 | -0.41% | -11.69% | -25.51% | |
| 132 |
BITBTC
bitBTC |
BITBTC | $30,923 | $678.23 | 45.5927 * | $1,003 | 0.85% | -1.63% | -18.45% | |
| 133 |
OC
OrangeCoin |
OC | $29,218 | $0.000479 | 61,016,504 * | $31,873 | -3.26% | 49.37% | 61.25% | |
| 134 |
INFX
Influxcoin |
INFX | $27,076 | $0.016181 | 1,673,383 | $1,068 | 2.37% | -24.28% | -22.52% | |
| 135 |
CESC
CryptoEscudo |
CESC | $25,401 | $0.000176 | 144,105,100 | $2,545 | -0.41% | 164.92% | 127.88% | |
| 136 |
URO
Uro |
URO | $24,506 | $0.021063 | 1,163,438 | $530 | -1.41% | -8.57% | -27.12% | |
| 137 |
SLING
Sling |
SLING | $17,534 | $0.016325 | 1,074,095 * | $3,803 | 1.42% | -32.95% | 13.68% | |
| 138 |
HNC
Helleniccoin |
HNC | $15,313 | $0.002640 | 5,800,500 | $2,254 | -0.35% | -17.20% | -27.39% | |
| 139 |
GBT
GameBet Coin |
GBT | $14,754 | $0.000728 | 20,277,746 * | $946 | -1.93% | -25.08% | -72.85% | |
| 140 |
U
UCoin |
U | $8,355 | $0.003106 | 2,689,812 * | $6,808 | 6.84% | 91.72% | ? | |
| 141 |
RHC
RhinoCoin |
RHC | $8,310 | $0.041912 | 198,281 | $16,375 | -0.98% | -7.75% | -22.38% | |
| 142 |
HVCO
High Voltage |
HVCO | $3,977 | $0.003311 | 1,201,175 * | $2,167 | -12.35% | -15.70% | -37.53% | |
| 143 |
NLX
Nullex |
NLX | $3,857 | $0.000113 | 34,043,255 | $1,499 | -0.45% | -25.08% | -63.61% | |
| 144 |
KNC
KhanCoin |
KNC | $1,037 | $0.014687 | 70,631 * | $3,385 | -8.29% | -36.69% | -51.65% | |
| 145 |
COIN
COIN |
COIN | $76 | $0.000415 | 183,050 | $22,506 | 28.83% | 9.92% | -79.55% | |
| 146 |
KLC
KiloCoin |
KLC | $2,124,246 | $0.000473 | 4,495,322,832 | Low Vol | -0.41% | -5.34% | -20.43% | |
| 147 |
RBT
Rimbit |
RBT | $1,421,621 | $0.012442 | 114,258,628 * | Low Vol | -0.35% | -4.97% | -39.25% | |
| 148 |
ION
ION |
ION | $1,211,715 | $0.207685 | 5,834,394 * | Low Vol | -0.37% | ? | 6.18% | |
| 149 |
RDD
ReddCoin |
RDD | $1,117,829 | $0.000040 | 28,135,910,789 * | Low Vol | -0.64% | -7.25% | -6.30% | |
| 150 |
IXC
Ixcoin |
IXC | $1,058,457 | $0.050405 | 20,999,088 * | Low Vol | 13.91% | 2.68% | -2.65% | |
| 151 |
SKYNET
SkyNET |
SKYNET | $936,137 | $1.05 | 894,223 * | Low Vol | 6.06% | 134.85% | 133.40% | |
| 152 |
JINN
Jinn |
JINN | $765,578 | $13.04 | 58,703 * | Low Vol | -1.16% | -2.48% | 45.64% | |
| 153 |
AC
AsiaCoin |
AC | $746,995 | $0.001575 | 474,236,438 | Low Vol | -0.34% | ? | 20.27% | |
| 154 |
JLH
jl777hodl |
JLH | $729,920 | $0.072992 | 10,000,000 * | Low Vol | -0.12% | 42.23% | 58.16% | |
| 155 |
FAIR
FairCoin |
FAIR | $567,307 | $0.010806 | 52,501,504 * | Low Vol | -0.35% | -28.77% | -25.44% | |
| 156 |
NOTE
DNotes |
NOTE | $566,219 | $0.005106 | 110,895,736 | Low Vol | -1.18% | -13.61% | -7.31% | |
| 157 |
XSD
SounDAC |
XSD | $468,874 | $0.000342 | 1,369,058,215 * | Low Vol | 0.03% | ? | -26.10% | |
| 158 |
CURE
Curecoin |
CURE | $462,077 | $0.017482 | 26,431,310 | Low Vol | -0.40% | -6.61% | -19.43% | |
| 159 |
DEX
InstantDEX |
DEX | $461,334 | $0.461334 | 1,000,000 * | Low Vol | -1.18% | 7.06% | -33.08% | |
| 160 |
BAY
BitBay |
BAY | $443,169 | $0.000441 | 1,004,820,504 * | Low Vol | -0.41% | 1.94% | 0.04% | |
| 161 |
BLU
BlueCoin |
BLU | $435,959 | $0.000762 | 571,844,807 | Low Vol | -0.35% | 21.52% | ? | |
| 162 |
UNO
Unobtanium |
UNO | $433,961 | $2.20 | 197,204 | Low Vol | -1.29% | -5.16% | -19.61% | |
| 163 |
I0C
I0Coin |
I0C | $387,783 | $0.018524 | 20,934,345 | Low Vol | -0.35% | -8.53% | 5.57% | |
| 164 |
NXS
Nexus |
NXS | $386,769 | $0.009986 | 38,729,276 | Low Vol | -0.35% | -2.89% | -23.44% | |
| 165 |
AMBER
AmberCoin |
AMBER | $355,421 | $0.008180 | 43,449,722 | Low Vol | -0.41% | -5.83% | -12.10% | |
| 166 |
LQD
LIQUID |
LQD | $328,306 | $0.960762 | 341,714 * | Low Vol | -0.65% | -20.67% | 9.18% | |
| 167 |
VOOT
VootCoin |
VOOT | $305,557 | $0.004410 | 69,280,656 | Low Vol | -0.35% | -5.34% | 11.17% | |
| 168 |
SWARM
Swarm |
SWARM | $292,818 | $0.002930 | 99,945,431 * | Low Vol | -0.41% | -3.68% | -7.96% | |
| 169 |
NXTV
NXTventure |
NXTV | $290,995 | $0.290995 | 1,000,000 * | Low Vol | -1.16% | 19.41% | ? | |
| 170 |
GEMZ
GetGems |
GEMZ | $282,932 | $0.003210 | 88,135,199 * | Low Vol | -0.36% | 79.01% | 42.29% | |
| 171 |
BITS
Bitswift |
BITS | $280,161 | $0.069189 | 4,049,186 * | Low Vol | -0.41% | 12.38% | -11.23% | |
| 172 |
NEU
NeuCoin |
NEU | $270,393 | $0.000731 | 369,959,425 * | Low Vol | -0.41% | 14.53% | 39.83% | |
| 173 |
XCR
Crypti |
XCR | $252,324 | $0.002523 | 100,000,000 * | Low Vol | -0.35% | -33.41% | -40.64% | |
| 174 |
BLOCK
Blocknet |
BLOCK | $245,114 | $0.062681 | 3,910,516 * | Low Vol | -0.41% | -4.14% | -25.49% | |
| 175 |
CSC
CasinoCoin |
CSC | $239,085 | $0.006228 | 38,387,275 * | Low Vol | -0.37% | -14.11% | 23.29% | |
| 176 |
KOBO
Kobocoin |
KOBO | $229,104 | $0.009432 | 24,290,004 * | Low Vol | -0.35% | 1.22% | -11.50% | |
| 177 |
PANGEA
Pangea Poker |
PANGEA | $217,218 | $0.217359 | 999,352 * | Low Vol | -1.16% | 17.02% | 63.19% | |
| 178 |
MOON
Mooncoin |
MOON | $211,993 | $9.9e-07 | 214,214,550,119 | Low Vol | -0.56% | 18.69% | -32.11% | |
| 179 |
MNM
Mineum |
MNM | $208,558 | $0.022338 | 9,336,455 | Low Vol | -7.40% | 7.80% | -8.15% | |
| 180 |
MAX
Maxcoin |
MAX | $197,274 | $0.004758 | 41,459,435 | Low Vol | -0.06% | -1.58% | -2.54% | |
| 181 |
PND
Pandacoin |
PND | $194,352 | $0.000006 | 32,514,916,898 | Low Vol | -0.31% | -9.68% | 51.32% | |
| 182 |
FUND
Cryptofund |
FUND | $180,985 | $0.180985 | 1,000,000 * | Low Vol | -1.18% | -19.57% | -45.09% | |
| 183 |
ERC
EuropeCoin |
ERC | $177,906 | $0.001915 | 92,882,561 | Low Vol | -0.35% | -7.68% | 10.15% | |
| 184 |
SMLY
SmileyCoin |
SMLY | $170,100 | $0.000007 | 25,306,380,000 | Low Vol | -0.59% | 1.38% | -28.86% | |
| 185 |
ZEIT
Zeitcoin |
ZEIT | $169,996 | $0.000005 | 34,632,156,424 | Low Vol | 0.21% | -28.16% | -41.34% | |
| 186 |
CORE
CORE |
CORE | $164,961 | $0.196954 | 837,560 * | Low Vol | -1.16% | 1.57% | 21.56% | |
| 187 |
GAM
Gambit |
GAM | $162,885 | $0.097810 | 1,665,315 * | Low Vol | -0.69% | -0.98% | -19.40% | |
| 188 |
SILK
Silkcoin |
SILK | $157,967 | $0.003610 | 43,755,188 | Low Vol | -0.35% | 4.29% | -8.32% | |
| 189 |
CBX
Bullion |
CBX | $153,842 | $0.157509 | 976,717 | Low Vol | -0.41% | -11.85% | -45.80% | |
| 190 |
BBR
Boolberry |
BBR | $152,907 | $0.020486 | 7,463,905 | Low Vol | -0.36% | -6.37% | -5.20% | |
| 191 |
POT
PotCoin |
POT | $150,544 | $0.000706 | 213,378,450 | Low Vol | -0.34% | -7.81% | -16.03% | |
| 192 |
FLY
Flycoin |
FLY | $147,428 | $0.699355 | 210,806 * | Low Vol | -0.41% | 39.94% | -15.22% | |
| 193 |
VIA
Viacoin |
VIA | $146,514 | $0.006884 | 21,281,863 | Low Vol | -3.49% | -5.11% | 6.08% | |
| 194 |
LXC
Librexcoin |
LXC | $145,303 | $0.014838 | 9,792,690 | Low Vol | -0.35% | -6.95% | ? | |
| 195 |
NRS
NoirShares |
NRS | $143,609 | $0.057966 | 2,477,481 | Low Vol | 0.74% | ? | -30.99% | |
| 196 |
PTS
BitShares PTS |
PTS | $138,613 | $0.000139 | 999,999,386 * | Low Vol | -0.34% | -0.83% | -14.43% | |
| 197 |
CV2
Colossuscoin V2 |
CV2 | $132,818 | $0.000006 | 20,953,955,295 * | Low Vol | -0.41% | -4.77% | -59.00% | |
| 198 |
GRE
Greencoin |
GRE | $132,457 | $0.000063 | 2,102,284,641 * | Low Vol | -0.34% | 8.55% | 18.21% | |
| 199 |
ADC
AudioCoin |
ADC | $131,494 | $0.000171 | 770,900,890 | Low Vol | -9.28% | -26.30% | 31.77% | |
| 200 |
CRB
Creditbit |
CRB | $129,276 | $0.010432 | 12,392,035 * | Low Vol | 0.68% | -16.72% | -33.35% | |
| 201 |
ABY
ArtByte |
ABY | $129,110 | $0.000191 | 675,411,250 | Low Vol | 0.77% | -4.50% | -8.40% | |
| 202 |
GRS
Groestlcoin |
GRS | $128,732 | $0.002006 | 64,184,237 | Low Vol | 2.47% | 10.34% | 5.93% | |
| 203 |
MMNXT
MMNXT |
MMNXT | $128,469 | $0.012847 | 10,000,000 * | Low Vol | -0.35% | -8.83% | -1.93% | |
| 204 |
PAK
Pakcoin |
PAK | $128,441 | $0.005185 | 24,769,650 | Low Vol | -0.35% | -12.32% | -14.34% | |
| 205 |
XST
Stealth |
XST | $128,362 | $0.005351 | 23,988,833 | Low Vol | 4.39% | 2.60% | 15.61% | |
| 206 |
ORB
Orbitcoin |
ORB | $123,222 | $0.046789 | 2,633,575 | Low Vol | 2.01% | -5.12% | -16.70% | |
| 207 |
XPB
Pebblecoin |
XPB | $122,708 | $0.005696 | 21,543,728 | Low Vol | -0.35% | -13.30% | -34.38% | |
| 208 |
SPR
SpreadCoin |
SPR | $110,971 | $0.021993 | 5,045,652 | Low Vol | -0.41% | 0.96% | -22.99% | |
| 209 |
BITUSD
bitUSD |
BITUSD | $110,742 | $1.02 | 108,055 * | Low Vol | 0.12% | 2.51% | -0.18% | |
| 210 |
CANN
CannabisCoin |
CANN | $110,511 | $0.001431 | 77,229,035 | Low Vol | 0.08% | -11.52% | -14.80% | |
| 211 |
MAZA
MAZA |
MAZA | $105,971 | $0.000107 | 991,134,061 | Low Vol | -2.06% | -8.50% | -9.00% | |
| 212 |
BTSR
BTSR |
BTSR | $102,126 | $0.045793 | 2,230,166 * | Low Vol | 0.03% | 15.99% | -26.87% | |
| 213 |
ENRG
Energycoin |
ENRG | $98,308 | $0.000819 | 120,022,481 | Low Vol | -0.35% | -16.28% | -23.16% | |
| 214 |
MED
Mediterranean... |
MED | $96,803 | $0.002394 | 40,431,897 | Low Vol | -0.35% | -10.07% | -35.62% | |
| 215 |
EFL
e-Gulden |
EFL | $93,563 | $0.006401 | 14,615,954 | Low Vol | -0.35% | -5.99% | -40.14% | |
| 216 |
J
Joincoin |
J | $91,309 | $0.037293 | 2,448,402 | Low Vol | -0.41% | -2.00% | -12.91% | |
| 217 |
NET
NetCoin |
NET | $90,233 | $0.000146 | 617,377,660 | Low Vol | -0.35% | 2.34% | -14.20% | |
| 218 |
NXTTY
Nxttycoin |
NXTTY | $88,532 | $0.000089 | 1,000,000,000 * | Low Vol | -1.16% | 46.15% | 43.49% | |
| 219 |
UTC
UltraCoin |
UTC | $87,948 | $0.002727 | 32,255,290 | Low Vol | -1.06% | -4.70% | -17.25% | |
| 220 |
NOBL
NobleCoin |
NOBL | $85,881 | $0.000038 | 2,271,777,354 | Low Vol | -14.59% | -18.86% | 8.58% | |
| 221 |
XPY
PayCoin |
XPY | $83,614 | $0.007239 | 11,549,815 | Low Vol | -0.35% | -14.03% | -23.85% | |
| 222 |
PINK
PinkCoin |
PINK | $81,472 | $0.000223 | 364,718,482 | Low Vol | -0.20% | -5.94% | -3.52% | |
| 223 |
RBIES
Rubies |
RBIES | $80,992 | $0.008033 | 10,081,902 * | Low Vol | -0.78% | 14.53% | -28.79% | |
| 224 |
SXC
Sexcoin |
SXC | $79,011 | $0.000685 | 115,418,076 | Low Vol | 2.94% | -20.60% | 44.84% | |
| 225 |
BTM
Bitmark |
BTM | $78,772 | $0.059988 | 1,313,120 | Low Vol | -0.19% | -10.52% | -11.81% | |
| 226 |
MRKT
FreeMarket |
MRKT | $75,375 | $0.104687 | 720,000 * | Low Vol | -1.16% | 18.42% | 52.05% | |
| 227 |
OK
OKCash |
OK | $72,961 | $0.001116 | 65,351,180 * | Low Vol | -2.51% | -13.46% | -9.65% | |
| 228 |
BITS
Bitstar |
BITS | $72,336 | $0.003843 | 18,820,916 * | Low Vol | -0.34% | -5.70% | -6.23% | |
| 229 |
Privatebet
Privatebet |
Privatebet | $70,974 | $0.177436 | 400,000 * | Low Vol | -1.18% | -20.39% | ? | |
| 230 |
DVC
Devcoin |
DVC | $70,112 | $0.000007 | 10,768,460,050 | Low Vol | 0.00% | -9.65% | -20.01% | |
| 231 |
GEO
GeoCoin |
GEO | $69,832 | $0.028444 | 2,455,079 * | Low Vol | -1.18% | -4.75% | -11.25% | |
| 232 |
AEON
Aeon |
AEON | $67,993 | $0.005796 | 11,731,691 | Low Vol | -0.41% | -18.12% | -36.02% | |
| 233 |
CYT
Cryptokenz |
CYT | $67,578 | $0.882180 | 76,604 * | Low Vol | -0.35% | -8.98% | 37.60% | |
| 234 |
TRUST
TrustPlus |
TRUST | $65,501 | $0.002041 | 32,086,595 * | Low Vol | -0.35% | 1.89% | -43.53% | |
| 235 |
RED
RedCoin |
RED | $63,952 | $0.000863 | 74,098,806 | Low Vol | 0.00% | 9.42% | -6.07% | |
| 236 |
HYPER
Hyper |
HYPER | $63,787 | $0.010182 | 6,264,775 | Low Vol | 0.64% | 11.06% | -10.55% | |
| 237 |
2GIVE
2GIVE |
2GIVE | $63,090 | $0.000126 | 501,216,676 | Low Vol | -0.44% | -8.28% | -34.25% | |
| 238 |
MXT
MarteXcoin |
MXT | $61,710 | $0.022783 | 2,708,582 | Low Vol | -0.40% | 61.37% | -40.64% | |
| 239 |
DEBUNE
DeBuNe |
DEBUNE | $61,676 | $0.266154 | 231,731 * | Low Vol | -1.16% | 99.02% | 42.32% | |
| 240 |
EMC2
Einsteinium |
EMC2 | $61,177 | $0.000306 | 199,957,925 | Low Vol | 6.90% | -2.31% | -4.89% | |
| 241 |
BYC
Bytecent |
BYC | $60,861 | $0.054185 | 1,123,203 | Low Vol | -0.34% | -30.75% | -14.55% | |
| 242 |
QBK
Qibuck |
QBK | $60,739 | $0.116145 | 522,959 * | Low Vol | -0.73% | -6.50% | -21.31% | |
| 243 |
BLITZ
Blitzcash |
BLITZ | $60,394 | $0.015159 | 3,983,944 * | Low Vol | -0.41% | 9.22% | 27.22% | |
| 244 |
MMBTCD
MMBTCD |
MMBTCD | $58,909 | $0.147272 | 400,000 * | Low Vol | -1.18% | ? | 49.54% | |
| 245 |
FLT
FlutterCoin |
FLT | $58,575 | $0.000195 | 299,895,186 | Low Vol | 1.06% | -11.70% | -24.15% | |
| 246 |
BQC
BBQCoin |
BQC | $57,865 | $0.001140 | 50,765,854 | Low Vol | -0.10% | 6.31% | -14.98% | |
| 247 |
FLDC
FoldingCoin |
FLDC | $57,739 | $0.000164 | 353,000,000 * | Low Vol | -0.41% | -10.39% | -22.30% | |
| 248 |
PIGGY
Piggycoin |
PIGGY | $57,455 | $0.000120 | 479,948,341 | Low Vol | -0.41% | -13.80% | -31.04% | |
| 249 |
CRYPT
CryptCoin |
CRYPT | $56,769 | $0.009413 | 6,030,866 | Low Vol | 2.31% | 2.63% | -8.29% | |
| 250 |
HYP
HyperStake |
HYP | $53,486 | $0.000139 | 385,796,097 * | Low Vol | -0.41% | -1.36% | -15.39% | |
| 251 |
SYNC
Sync |
SYNC | $51,763 | $43.98 | 1,177 * | Low Vol | -0.41% | -2.01% | -14.89% | |
| 252 |
LOG
Woodcoin |
LOG | $51,133 | $0.006364 | 8,035,193 | Low Vol | -0.35% | -5.15% | -32.37% | |
| 253 |
YAC
Yacoin |
YAC | $49,544 | $0.000491 | 100,989,879 | Low Vol | -0.19% | 4.84% | -19.37% | |
| 254 |
SPRTS
Sprouts |
SPRTS | $48,439 | $0.000013 | 3,860,151,897 * | Low Vol | -0.32% | -12.04% | -14.47% | |
| 255 |
FUNK
The Cypherfunks |
FUNK | $48,015 | $0.000001 | 40,637,545,000 | Low Vol | -0.40% | -3.73% | 30.32% | |
| 256 |
TX
TransferCoin |
TX | $46,466 | $0.008448 | 5,500,305 * | Low Vol | 7.36% | -3.74% | -12.41% | |
| 257 |
BITB
Bean Cash |
BITB | $45,944 | $0.000032 | 1,416,680,000 * | Low Vol | -0.35% | 8.97% | -13.29% | |
| 258 |
HUC
HunterCoin |
HUC | $45,506 | $0.003541 | 12,851,440 | Low Vol | -0.35% | -5.17% | -8.08% | |
| 259 |
FIBRE
Fibre |
FIBRE | $45,392 | $0.070976 | 639,536 * | Low Vol | -0.35% | -5.72% | -18.19% | |
| 260 |
TRC
Terracoin |
TRC | $42,841 | $0.002801 | 15,292,280 | Low Vol | -1.73% | 12.72% | 1.33% | |
| 261 |
SPHR
Sphere |
SPHR | $40,830 | $0.013244 | 3,082,940 * | Low Vol | -0.35% | -2.92% | -15.56% | |
| 262 |
DIME
Dimecoin |
DIME | $39,996 | $8.2e-08 | 490,590,869,200 | Low Vol | -0.31% | -11.67% | 24.61% | |
| 263 |
ADN
Aiden |
ADN | $39,662 | $0.002709 | 14,639,403 | Low Vol | -0.35% | -1.92% | -8.19% | |
| 264 |
LOT
LottoCoin |
LOT | $38,986 | $0.000003 | 14,491,014,421 | Low Vol | -0.37% | -3.65% | -22.94% | |
| 265 |
XWC
WhiteCoin |
XWC | $38,633 | $0.000126 | 306,584,146 * | Low Vol | 17.17% | -21.76% | -64.02% | |
| 266 |
TES
TeslaCoin |
TES | $37,736 | $0.000554 | 68,059,037 | Low Vol | -0.34% | 8.18% | 44.91% | |
| 267 |
MMC
Memorycoin |
MMC | $35,985 | $0.003572 | 10,073,034 | Low Vol | -0.34% | ? | -13.98% | |
| 268 |
SPOTS
Spots |
SPOTS | $35,100 | $2.71 | 12,970 * | Low Vol | -0.45% | -18.68% | -59.67% | |
| 269 |
BCR
Bitcredits |
BCR | $34,883 | $0.001109 | 31,456,779 | Low Vol | -0.35% | -5.34% | -27.18% | |
| 270 |
TVE
The Viral Exc... |
TVE | $34,874 | $0.071329 | 488,918 * | Low Vol | -1.18% | -12.72% | -26.74% | |
| 271 |
ADCN
Asiadigicoin |
ADCN | $34,176 | $0.198469 | 172,200 | Low Vol | -0.41% | -3.82% | -31.72% | |
| 272 |
DEM
Deutsche eMark |
DEM | $34,080 | $0.001611 | 21,150,315 | Low Vol | -0.42% | -19.60% | -40.86% | |
| 273 |
XBC
Bitcoin Plus |
XBC | $33,413 | $0.390606 | 85,542 * | Low Vol | 5.25% | -18.23% | -23.01% | |
| 274 |
PKB
ParkByte |
PKB | $33,218 | $0.007025 | 4,728,382 * | Low Vol | -0.35% | 5.99% | ? | |
| 275 |
DTC
Datacoin |
DTC | $32,756 | $0.002340 | 13,998,538 | Low Vol | -0.05% | 17.60% | -16.62% | |
| 276 |
YACC
YACCoin |
YACC | $32,627 | $0.000044 | 739,771,392 | Low Vol | -0.28% | -1.43% | 2.35% | |
| 277 |
NODE
Node |
NODE | $31,503 | $0.000032 | 1,000,000,000 * | Low Vol | -0.34% | -5.34% | 3.44% | |
| 278 |
BSD
BitSend |
BSD | $31,439 | $0.002806 | 11,203,400 | Low Vol | 0.05% | -3.76% | -19.33% | |
| 279 |
GLC
GlobalCoin |
GLC | $31,315 | $0.000481 | 65,171,010 | Low Vol | -0.20% | -59.26% | 58.39% | |
| 280 |
BTX
BitcoinTX |
BTX | $31,293 | $0.000405 | 77,217,726 * | Low Vol | 0.40% | -5.07% | ? | |
| 281 |
CDN
Canada eCoin |
CDN | $30,649 | $0.000324 | 94,466,231 | Low Vol | -0.35% | 16.06% | 10.42% | |
| 282 |
ZRC
ZiftrCOIN |
ZRC | $30,583 | $0.002394 | 12,773,630 | Low Vol | -0.35% | -26.32% | -12.82% | |
| 283 |
KR
Krypton |
KR | $30,566 | $0.010812 | 2,827,039 * | Low Vol | -0.33% | -25.91% | -31.59% | |
| 284 |
METAL
MetalCoin |
METAL | $30,179 | $0.000392 | 76,925,527 * | Low Vol | 0.22% | 22.38% | ? | |
| 285 |
CNO
Coin(O) |
CNO | $28,981 | $0.000290 | 99,995,178 | Low Vol | -0.35% | -16.13% | 16.61% | |
| 286 |
TRK
Truckcoin |
TRK | $28,914 | $0.000416 | 69,530,902 * | Low Vol | -0.41% | -16.42% | -3.35% | |
| 287 |
THC
HempCoin |
THC | $28,870 | $0.000145 | 199,220,877 | Low Vol | -0.35% | ? | -8.64% | |
| 288 |
DOPE
DopeCoin |
DOPE | $28,460 | $0.000202 | 141,157,233 * | Low Vol | -0.35% | -10.91% | -35.42% | |
| 289 |
GB
GoldBlocks |
GB | $27,515 | $0.004306 | 6,389,545 | Low Vol | -0.35% | -17.28% | -19.07% | |
| 290 |
TGC
Tigercoin |
TGC | $27,157 | $0.000624 | 43,536,800 | Low Vol | -0.35% | -6.29% | 5.96% | |
| 291 |
BRIT
BritCoin |
BRIT | $27,144 | $0.002489 | 10,906,765 | Low Vol | 27.55% | -1.60% | 61.01% | |
| 292 |
BIGUP
BigUp |
BIGUP | $26,659 | $0.000006 | 4,231,226,326 | Low Vol | -0.28% | -5.34% | -17.25% | |
| 293 |
SCRT
SecretCoin |
SCRT | $26,521 | $0.006301 | 4,209,254 * | Low Vol | -0.35% | -17.90% | -19.51% | |
| 294 |
TEK
TEKcoin |
TEK | $26,334 | $0.000101 | 261,228,538 | Low Vol | -0.35% | 0.97% | -22.99% | |
| 295 |
KORE
Kore |
KORE | $25,272 | $0.013802 | 1,830,949 * | Low Vol | -0.75% | -4.71% | -37.46% | |
| 296 |
GAP
Gapcoin |
GAP | $24,775 | $0.003415 | 7,254,980 | Low Vol | -0.35% | -10.62% | -27.42% | |
| 297 |
DSH
Dashcoin |
DSH | $24,649 | $0.002044 | 12,058,917 | Low Vol | -2.50% | 5.71% | -18.20% | |
| 298 |
CKC
Checkcoin |
CKC | $24,204 | $0.001197 | 20,218,225 | Low Vol | -0.34% | -1.72% | -28.50% | |
| 299 |
MOIN
Moin |
MOIN | $23,978 | $0.003761 | 6,374,651 * | Low Vol | -0.35% | -5.34% | 109.32% | |
| 300 |
BTA
Bata |
BTA | $23,951 | $0.005212 | 4,595,198 | Low Vol | -0.39% | -8.48% | -18.62% | |
| 301 |
TROLL
Trollcoin |
TROLL | $23,143 | $0.000044 | 526,159,715 | Low Vol | -0.62% | -33.89% | -46.76% | |
| 302 |
QTL
Quatloo |
QTL | $23,061 | $0.004556 | 5,062,002 | Low Vol | -0.36% | -8.03% | 20.62% | |
| 303 |
SLG
Sterlingcoin |
SLG | $22,587 | $0.005820 | 3,881,156 | Low Vol | -0.35% | -2.61% | -0.50% | |
| 304 |
FCN
Fantomcoin |
FCN | $21,731 | $0.005040 | 4,311,305 | Low Vol | -0.41% | -5.34% | -17.61% | |
| 305 |
STEPS
Steps |
STEPS | $21,713 | $0.001168 | 18,592,047 * | Low Vol | -0.41% | -5.09% | -43.09% | |
| 306 |
1337
Elite |
1337 | $21,500 | $0.000006 | 3,412,327,711 * | Low Vol | -0.35% | -49.14% | -17.25% | |
| 307 |
BLRY
BillaryCoin |
BLRY | $21,329 | $0.002392 | 8,918,438 | Low Vol | -0.40% | 49.55% | 100.06% | |
| 308 |
CUBE
DigiCube |
CUBE | $20,844 | $0.000107 | 194,605,862 * | Low Vol | -0.41% | -14.91% | -10.85% | |
| 309 |
MEME
Memetic / Pep... |
MEME | $20,652 | $0.001729 | 11,943,369 | Low Vol | -0.40% | 12.29% | -19.64% | |
| 310 |
CCN
CannaCoin |
CCN | $20,640 | $0.004410 | 4,679,838 | Low Vol | -0.35% | 49.46% | ? | |
| 311 |
SMC
SmartCoin |
SMC | $20,021 | $0.000934 | 21,429,502 | Low Vol | -0.34% | -25.82% | -50.92% | |
| 312 |
020
020LondonCoin |
020 | $18,529 | $1.2e-07 | 150,801,580,248 | Low Vol | -0.36% | 40.10% | 31.96% | |
| 313 |
TIT
Titcoin |
TIT | $18,505 | $0.000392 | 47,187,468 | Low Vol | -0.19% | -6.36% | -17.72% | |
| 314 |
VIRAL
Viral |
VIRAL | $18,245 | $0.003390 | 5,382,411 * | Low Vol | -0.35% | -2.81% | ? | |
| 315 |
SPEX
SproutsExtreme |
SPEX | $18,056 | $0.000006 | 2,866,607,586 * | Low Vol | -0.60% | -3.59% | -16.96% | |
| 316 |
611
SixEleven |
611 | $17,954 | $0.048147 | 372,904 | Low Vol | -0.44% | 9.46% | -34.32% | |
| 317 |
MGW
MGW |
MGW | $17,921 | $0.017921 | 1,000,000 * | Low Vol | -1.16% | 18.42% | -29.17% | |
| 318 |
BUCKS
SwagBucks |
BUCKS | $17,742 | $0.168282 | 105,429 | Low Vol | -0.35% | -13.38% | 76.18% | |
| 319 |
ARI
Aricoin |
ARI | $17,638 | $0.000126 | 140,262,505 | Low Vol | -0.63% | -3.83% | 17.79% | |
| 320 |
LDOGE
LiteDoge |
LDOGE | $17,220 | $0.000001 | 13,697,596,139 * | Low Vol | -0.38% | -24.45% | -66.63% | |
| 321 |
PTC
Pesetacoin |
PTC | $17,123 | $0.000149 | 115,164,649 | Low Vol | -0.35% | -3.75% | -16.37% | |
| 322 |
GAIA
GAIA |
GAIA | $17,013 | $0.000706 | 24,101,381 * | Low Vol | -0.41% | -21.45% | ? | |
| 323 |
SOIL
SOILcoin |
SOIL | $16,916 | $0.005003 | 3,381,312 | Low Vol | -0.41% | 2.82% | -5.89% | |
| 324 |
QCN
QuazarCoin |
QCN | $15,684 | $0.003780 | 4,148,743 | Low Vol | -0.35% | 10.60% | -50.35% | |
| 325 |
BITZ
Bitz |
BITZ | $15,581 | $0.007826 | 1,990,891 | Low Vol | -0.41% | 61.96% | -43.30% | |
| 326 |
FRN
Francs |
FRN | $15,138 | $0.009507 | 1,592,320 | Low Vol | 0.01% | -7.87% | -27.95% | |
| 327 |
8BIT
8Bit |
8BIT | $14,715 | $0.020668 | 711,961 * | Low Vol | -0.36% | -9.36% | -37.69% | |
| 328 |
HBN
HoboNickels |
HBN | $14,621 | $0.000573 | 25,500,349 | Low Vol | -0.41% | -6.37% | -27.51% | |
| 329 |
BELA
Bela |
BELA | $14,614 | $0.000636 | 22,965,650 * | Low Vol | -0.35% | -9.49% | -2.80% | |
| 330 |
STV
Sativacoin |
STV | $14,054 | $0.001988 | 7,069,994 | Low Vol | -0.72% | -3.72% | -0.08% | |
| 331 |
NYAN
Nyancoin |
NYAN | $13,991 | $0.000050 | 277,579,292 | Low Vol | -0.41% | -12.97% | -22.46% | |
| 332 |
GRN
Granite |
GRN | $13,854 | $0.000466 | 29,714,400 | Low Vol | -0.41% | -4.04% | -27.45% | |
| 333 |
MNTA
Moneta |
MNTA | $13,846 | $0.000828 | 16,712,688 * | Low Vol | -0.55% | -20.21% | 96.64% | |
| 334 |
EGC
EverGreenCoin |
EGC | $13,324 | $0.001043 | 12,776,311 | Low Vol | 0.84% | -0.71% | -26.81% | |
| 335 |
HAL
Halcyon |
HAL | $13,133 | $0.003787 | 3,468,202 | Low Vol | -0.28% | -9.70% | -28.95% | |
| 336 |
BLC
Blakecoin |
BLC | $13,030 | $0.001197 | 10,884,488 | Low Vol | -0.35% | -5.34% | -12.82% | |
| 337 |
SSD
Sonic |
SSD | $12,855 | $0.000573 | 22,421,058 * | Low Vol | -0.41% | ? | -58.62% | |
| 338 |
ARCH
ARCHcoin |
ARCH | $12,707 | $0.000769 | 16,530,876 * | Low Vol | -0.41% | -6.87% | -11.59% | |
| 339 |
MAD
SatoshiMadness |
MAD | $12,606 | $0.000006 | 2,000,683,485 * | Low Vol | -0.40% | ? | ? | |
| 340 |
MUE
MonetaryUnit |
MUE | $12,385 | $0.000132 | 93,607,560 | Low Vol | -0.41% | -2.24% | -17.31% | |
| 341 |
MCN
MonetaVerde |
MCN | $12,320 | $0.000668 | 18,446,258 | Low Vol | -0.35% | -2.58% | -4.88% | |
| 342 |
SUPER
SuperCoin |
SUPER | $12,203 | $0.000313 | 38,969,881 | Low Vol | -0.19% | -51.37% | -65.70% | |
| 343 |
BITSILVER
bitSilver |
BITSILVER | $11,987 | $19.19 | 625 * | Low Vol | 0.03% | ? | -1.76% | |
| 344 |
POST
PostCoin |
POST | $11,692 | $0.000769 | 15,210,583 * | Low Vol | 3.05% | 3.20% | -18.58% | |
| 345 |
PLNC
PLNcoin |
PLNC | $11,521 | $0.000674 | 17,089,600 | Low Vol | -0.35% | -6.22% | 40.57% | |
| 346 |
XQN
Quotient |