Historical Snapshot - June 26, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $10,300,142,730 | $656.04 | 15,700,471 | $99,761,251 | -0.22% | -3.61% | -12.80% | |
| 2 |
ETH
Ethereum |
ETH | $1,151,450,134 | $14.15 | 81,389,309 | $12,790,211 | -0.18% | -1.23% | 15.42% | |
| 3 |
XRP
XRP |
XRP | $225,955,392 | $0.006436 | 35,108,326,973 * | $1,224,442 | 0.01% | -0.38% | -2.46% | |
| 4 |
LTC
Litecoin |
LTC | $194,416,937 | $4.19 | 46,388,169 | $4,625,521 | -0.16% | -3.05% | -24.38% | |
| 5 |
DAO
The DAO |
DAO | $118,593,923 | $0.102782 | 1,153,836,913 * | $1,403,702 | -0.14% | -1.27% | 29.96% | |
| 6 |
XEM
NEM |
XEM | $63,648,294 | $0.007072 | 8,999,999,999 * | $1,473,262 | -0.71% | 0.23% | 72.84% | |
| 7 |
DASH
Dash |
DASH | $45,775,421 | $6.99 | 6,546,008 | $338,683 | 0.15% | 0.72% | -14.32% | |
| 8 |
LSK
Lisk |
LSK | $34,868,293 | $0.348683 | 100,000,000 * | $1,078,062 | -0.34% | -6.87% | -4.29% | |
| 9 |
MAID
MaidSafeCoin |
MAID | $34,033,758 | $0.075204 | 452,552,412 * | $461,008 | 0.11% | 0.37% | 7.38% | |
| 10 |
DOGE
Dogecoin |
DOGE | $30,097,340 | $0.000287 | 104,916,390,596 | $251,549 | -0.06% | -0.75% | -11.75% | |
| 11 |
DGD
DigixDAO |
DGD | $23,083,703 | $11.54 | 2,000,000 * | $49,852 | -0.30% | -2.37% | -8.25% | |
| 12 |
XMR
Monero |
XMR | $19,070,279 | $1.56 | 12,244,373 | $138,548 | -0.10% | -2.23% | -19.20% | |
| 13 |
WAVES
Waves |
WAVES | $18,613,832 | $0.186138 | 100,000,000 * | $469,492 | -1.12% | -6.13% | -70.22% | |
| 14 |
NXT
Nxt |
NXT | $17,391,512 | $0.017409 | 999,000,000 * | $1,489,445 | 2.13% | 45.49% | 106.73% | |
| 15 |
SC
Siacoin |
SC | $16,464,591 | $0.001066 | 15,450,251,040 | $2,240,160 | -0.83% | 16.12% | 26.99% | |
| 16 |
STEEM
Steem |
STEEM | $15,430,527 | $0.236414 | 65,268,995 * | $5,297 | 0.47% | -2.11% | -19.48% | |
| 17 |
AMP
HyperSpace |
AMP | $11,218,682 | $0.060707 | 184,800,000 * | $19,261 | 0.74% | 3.82% | -3.15% | |
| 18 |
XLM
Stellar |
XLM | $11,024,037 | $0.002010 | 5,485,679,598 * | $234,447 | 0.97% | 14.57% | 14.51% | |
| 19 |
BTS
BitShares |
BTS | $9,942,738 | $0.003878 | 2,563,937,708 * | $248,708 | 0.31% | 2.15% | -2.04% | |
| 20 |
FCT
Factom |
FCT | $9,424,935 | $1.08 | 8,753,219 * | $282,711 | 0.48% | 8.09% | -21.01% | |
| 21 |
PPC
Peercoin |
PPC | $9,231,585 | $0.396900 | 23,259,216 | $58,180 | 0.22% | 1.23% | -13.96% | |
| 22 |
TIPS
FedoraCoin |
TIPS | $7,858,305 | $0.000018 | 426,971,942,283 | $1,554 | 0.19% | -2.48% | -9.08% | |
| 23 |
BCN
Bytecoin |
BCN | $6,551,471 | $0.000036 | 180,642,572,897 | $1,742 | -0.18% | 3.19% | 5.97% | |
| 24 |
EMC
Emercoin |
EMC | $6,324,274 | $0.166465 | 37,991,711 | $3,940 | 0.33% | 21.90% | 0.38% | |
| 25 |
USDT
Tether |
USDT | $5,951,638 | $1.00 | 5,951,591 * | $844,197 | 0.00% | 0.00% | 0.00% | |
| 26 |
YBC
YbCoin |
YBC | $5,839,526 | $1.94 | 3,010,505 * | $101,102 | -0.19% | -1.15% | -8.19% | |
| 27 |
SJCX
Storjcoin X |
SJCX | $5,511,589 | $0.111304 | 49,518,143 * | $109,171 | 0.00% | 12.24% | 15.62% | |
| 28 |
NMC
Namecoin |
NMC | $5,457,787 | $0.373612 | 14,608,153 | $16,926 | -0.08% | -2.41% | -18.65% | |
| 29 |
SLR
SolarCoin |
SLR | $4,694,041 | $0.136695 | 34,339,490 * | $11,352 | -0.22% | -2.95% | -17.61% | |
| 30 |
XCP
Counterparty |
XCP | $4,376,813 | $1.67 | 2,626,403 * | $14,038 | -0.18% | 0.86% | -14.24% | |
| 31 |
AGRS
Agoras Tokens |
AGRS | $3,929,149 | $0.093551 | 42,000,000 * | $1,439 | -1.38% | -5.73% | 1.22% | |
| 32 |
HTC
HitCoin |
HTC | $3,736,948 | $0.000340 | 10,996,318,099 | $24,009 | -0.32% | -4.67% | -9.59% | |
| 33 |
FTC
Feathercoin |
FTC | $3,684,530 | $0.029180 | 126,269,511 | $10,170 | -1.03% | -6.03% | -32.82% | |
| 34 |
VASH
VPNCoin |
VASH | $3,478,378 | $0.008689 | 400,339,746 * | $111,403 | 0.18% | -2.14% | -2.93% | |
| 35 |
XAUR
Xaurum |
XAUR | $3,430,585 | $458.23 | 7,487 * | $1,836 | -0.23% | -3.77% | -11.49% | |
| 36 |
SYS
Syscoin |
SYS | $3,222,870 | $0.007517 | 428,751,485 | $30,016 | -0.14% | 3.28% | 7.66% | |
| 37 |
DCR
Decred |
DCR | $3,220,017 | $1.62 | 1,988,528 | $14,115 | -0.25% | -3.52% | -12.25% | |
| 38 |
RBY
Rubycoin |
RBY | $2,508,952 | $0.108224 | 23,182,990 * | $7,502 | -0.25% | -0.49% | -44.56% | |
| 39 |
GAME
GameCredits |
GAME | $2,438,026 | $0.043690 | 55,802,867 | $4,758 | -0.22% | -2.06% | -28.92% | |
| 40 |
BCY
BitCrystals |
BCY | $2,306,610 | $0.054674 | 42,188,536 * | $632 | 1.08% | 14.24% | -4.20% | |
| 41 |
UNITY
SuperNET |
UNITY | $2,273,690 | $2.79 | 816,061 * | $4,245 | -0.14% | 32.22% | 43.70% | |
| 42 |
GRC
GridCoin |
GRC | $2,252,179 | $0.005965 | 377,595,698 | Low Vol | -0.16% | 1.76% | -10.43% | |
| 43 |
DGB
DigiByte |
DGB | $2,231,216 | $0.000332 | 6,711,245,122 | $25,621 | 0.16% | -4.61% | -3.32% | |
| 44 |
BLK
BlackCoin |
BLK | $2,189,124 | $0.028992 | 75,507,377 * | $29,072 | 0.22% | 1.71% | -11.44% | |
| 45 |
RVR
RevolutionVR |
RVR | $1,995,599 | $0.063352 | 31,500,000 * | $60,989 | -0.20% | -5.02% | 6.45% | |
| 46 |
BTCD
BitcoinDark |
BTCD | $1,925,393 | $1.51 | 1,272,410 | Low Vol | 0.10% | -6.94% | -18.79% | |
| 47 |
EAC
EarthCoin |
EAC | $1,825,319 | $0.000195 | 9,346,468,332 | $274,421 | -0.26% | -5.69% | 3.40% | |
| 48 |
MONA
MonaCoin |
MONA | $1,815,411 | $0.051881 | 34,991,532 | $1,564 | 0.03% | -0.72% | -12.06% | |
| 49 |
SCOT
Scotcoin |
SCOT | $1,659,869 | $0.001660 | 1,000,000,000 * | $3,289 | 0.75% | 20.03% | 33.78% | |
| 50 |
MINT
MintCoin |
MINT | $1,592,382 | $0.000069 | 23,077,840,377 * | $1,051 | -0.33% | 3.65% | -10.76% | |
| 51 |
RBT
Rimbit |
RBT | $1,537,103 | $0.013453 | 114,256,770 * | Low Vol | 0.07% | -21.80% | 0.71% | |
| 52 |
NAUT
NautilusCoin |
NAUT | $1,471,626 | $0.116519 | 12,629,895 * | $10,313 | 0.59% | 5.02% | -11.79% | |
| 53 |
AUR
Auroracoin |
AUR | $1,422,403 | $0.172494 | 8,246,107 | $946 | -0.28% | -8.60% | -15.88% | |
| 54 |
VRC
VeriCoin |
VRC | $1,408,397 | $0.050900 | 27,669,873 | $4,004 | -0.82% | -5.96% | -14.62% | |
| 55 |
XVC
Vcash |
XVC | $1,402,674 | $0.098173 | 14,287,848 | $8,196 | -0.08% | -1.62% | -11.94% | |
| 56 |
XPM
Primecoin |
XPM | $1,332,150 | $0.088572 | 15,040,369 | $28,318 | 0.51% | 2.77% | -17.19% | |
| 57 |
QRK
Quark |
QRK | $1,286,577 | $0.005144 | 250,101,047 | $6,031 | 0.91% | 1.69% | -10.38% | |
| 58 |
SDC
ShadowCash |
SDC | $1,279,401 | $0.195352 | 6,549,191 * | Low Vol | 0.03% | -6.27% | -2.42% | |
| 59 |
ION
ION |
ION | $1,247,782 | $0.214357 | 5,821,041 * | Low Vol | -1.02% | -9.47% | 9.63% | |
| 60 |
RDD
ReddCoin |
RDD | $1,119,112 | $0.000040 | 28,135,412,682 * | $688 | -1.63% | 1.90% | -5.22% | |
| 61 |
OMNI
Omni |
OMNI | $1,078,634 | $1.95 | 553,189 * | Low Vol | -0.25% | -3.55% | 20.60% | |
| 62 |
CLAM
Clams |
CLAM | $1,072,278 | $0.600443 | 1,785,813 * | $5,911 | 0.35% | -0.48% | 0.51% | |
| 63 |
IOC
I/O Coin |
IOC | $1,020,628 | $0.062762 | 16,261,758 * | $1,677 | -0.51% | -9.09% | -42.61% | |
| 64 |
NVC
Novacoin |
NVC | $1,018,277 | $0.719325 | 1,415,601 | $5,139 | -0.09% | -3.05% | -4.90% | |
| 65 |
IXC
Ixcoin |
IXC | $964,206 | $0.045917 | 20,999,088 * | Low Vol | -0.92% | -14.76% | -12.31% | |
| 66 |
BOST
BoostCoin |
BOST | $841,296 | $0.070963 | 11,855,487 | $1,970 | 0.90% | 3.31% | -11.05% | |
| 67 |
WDC
WorldCoin |
WDC | $796,694 | $0.007618 | 104,578,476 | $5,640 | 0.45% | -1.64% | -23.86% | |
| 68 |
RADS
Radium |
RADS | $793,448 | $0.282034 | 2,813,302 * | $3,170 | -0.51% | 4.78% | 5.55% | |
| 69 |
VTC
Vertcoin |
VTC | $786,026 | $0.034062 | 23,076,650 | $2,652 | -0.25% | -4.21% | -8.06% | |
| 70 |
FAIR
FairCoin |
FAIR | $785,070 | $0.014953 | 52,501,114 * | Low Vol | -0.23% | -3.58% | 18.71% | |
| 71 |
JINN
Jinn |
JINN | $782,812 | $13.34 | 58,703 * | $1,939 | 2.40% | 25.81% | 67.58% | |
| 72 |
START
Startcoin |
START | $733,978 | $0.016295 | 45,043,006 | $2,192 | -0.07% | -4.83% | -15.95% | |
| 73 |
IFC
Infinitecoin |
IFC | $721,136 | $0.000008 | 90,596,274,910 | $10,280 | -0.28% | 2.94% | -9.07% | |
| 74 |
XSI
StabilityShares |
XSI | $700,506 | $0.075715 | 9,251,928 | $8,936 | 0.00% | -0.06% | -0.29% | |
| 75 |
JLH
jl777hodl |
JLH | $696,428 | $0.069643 | 10,000,000 * | Low Vol | 2.13% | 45.51% | 74.12% | |
| 76 |
BILS
BilShares |
BILS | $682,390 | $0.000682 | 1,000,000,000 * | $6,559 | 0.56% | 1.00% | -12.62% | |
| 77 |
XDN
DigitalNote |
XDN | $681,801 | $0.000099 | 6,862,549,479 | $1,204 | -0.13% | -3.50% | -9.38% | |
| 78 |
YOC
Yocoin |
YOC | $654,582 | $0.034222 | 19,127,449 | $13,765 | 2.64% | 49.74% | 115.96% | |
| 79 |
MEC
Megacoin |
MEC | $646,375 | $0.019734 | 32,754,709 | $3,419 | 0.00% | -1.93% | -20.30% | |
| 80 |
OBITS
OBITS |
OBITS | $629,705 | $0.092180 | 6,831,260 * | $670 | 0.31% | 2.31% | 8.32% | |
| 81 |
QORA
Qora |
QORA | $627,389 | $0.000063 | 10,000,000,000 * | $12,821 | -0.16% | 2.13% | 10.80% | |
| 82 |
NOTE
DNotes |
NOTE | $617,355 | $0.005567 | 110,895,736 | Low Vol | -0.68% | -6.93% | 14.27% | |
| 83 |
DMD
Diamond |
DMD | $561,566 | $0.338058 | 1,661,151 | $952 | -0.31% | -2.47% | -0.01% | |
| 84 |
GCR
Global Curren... |
GCR | $561,210 | $0.005552 | 101,074,812 * | $542 | 0.22% | -11.57% | -7.96% | |
| 85 |
ZCC
ZcCoin |
ZCC | $553,293 | $0.008974 | 61,657,044 | $17,638 | 0.70% | 1.98% | -19.07% | |
| 86 |
NLG
Gulden |
NLG | $540,216 | $0.001760 | 306,882,403 | $592 | -0.59% | -3.10% | -18.45% | |
| 87 |
UNC
UnionCoin |
UNC | $535,910 | $0.063885 | 8,388,608 | $2,317 | 0.40% | -3.18% | -11.80% | |
| 88 |
EXP
Expanse |
EXP | $535,608 | $0.259231 | 2,066,139 | $9,249 | -0.44% | -5.45% | 1.46% | |
| 89 |
I0C
I0Coin |
I0C | $520,332 | $0.024856 | 20,934,175 | Low Vol | 1.86% | 16.64% | 27.56% | |
| 90 |
DEX
InstantDEX |
DEX | $502,234 | $0.502234 | 1,000,000 * | Low Vol | 1.59% | 4.93% | -14.79% | |
| 91 |
VTA
Virtacoin |
VTA | $489,098 | $0.000042 | 11,768,866,357 | Low Vol | 0.51% | -3.20% | 2.29% | |
| 92 |
FLO
FLO |
FLO | $488,923 | $0.003937 | 124,197,561 | $22,989 | 8.81% | 62.34% | 157.73% | |
| 93 |
DGC
Digitalcoin |
DGC | $483,689 | $0.014261 | 33,917,375 | $2,365 | 0.11% | -2.45% | -22.46% | |
| 94 |
CURE
Curecoin |
CURE | $481,409 | $0.018214 | 26,431,310 | Low Vol | -0.25% | -5.53% | -15.07% | |
| 95 |
NSR
NuShares |
NSR | $464,761 | $0.000503 | 924,043,622 * | $1,326 | -0.56% | -7.85% | -28.28% | |
| 96 |
SAFEX
Safe Exchange... |
SAFEX | $459,943 | $0.000214 | 2,147,483,647 * | $575 | 0.71% | 3.02% | -2.55% | |
| 97 |
UNO
Unobtanium |
UNO | $454,449 | $2.30 | 197,201 | $604 | -0.27% | -2.68% | -14.50% | |
| 98 |
APC
Applecoin |
APC | $447,843 | $0.020095 | 22,286,048 * | $3,450 | 0.18% | -1.05% | -13.01% | |
| 99 |
CLOAK
CloakCoin |
CLOAK | $446,929 | $0.093499 | 4,780,034 * | $1,449 | -0.39% | -25.16% | 1.15% | |
| 100 |
LQD
LIQUID |
LQD | $439,240 | $1.29 | 341,714 * | $596 | -0.16% | 39.99% | 70.67% | |
| 101 |
BAY
BitBay |
BAY | $428,543 | $0.000426 | 1,004,813,020 * | Low Vol | -0.23% | 2.16% | 3.67% | |
| 102 |
ANC
Anoncoin |
ANC | $428,485 | $0.203043 | 2,110,317 | $1,825 | 0.37% | 0.08% | -14.36% | |
| 103 |
ZET
Zetacoin |
ZET | $425,850 | $0.002590 | 164,410,996 | Low Vol | 0.86% | -4.67% | -9.76% | |
| 104 |
DBIC
DubaiCoin |
DBIC | $423,309 | $0.071894 | 5,887,985 | $5,807 | 0.31% | 2.07% | -17.99% | |
| 105 |
SKYNET
SkyNET |
SKYNET | $421,958 | $0.471871 | 894,223 * | Low Vol | -0.36% | 26.65% | 20.20% | |
| 106 |
FC2
FuelCoin |
FC2 | $412,412 | $0.004116 | 100,206,032 | $3,193 | -1.46% | -21.43% | -0.73% | |
| 107 |
COVAL
Circuits of V... |
COVAL | $396,840 | $0.000992 | 400,000,000 * | $1,245 | -0.10% | -7.33% | -23.37% | |
| 108 |
WBB
Wild Beast Block |
WBB | $390,794 | $0.233458 | 1,673,939 | $785 | 0.03% | -4.20% | -14.09% | |
| 109 |
CNMT
Coinomat |
CNMT | $389,113 | $0.148721 | 2,616,401 * | $3,804 | 2.20% | -7.50% | 26.13% | |
| 110 |
NXS
Nexus |
NXS | $386,992 | $0.009992 | 38,729,276 | Low Vol | -0.47% | -18.47% | -19.98% | |
| 111 |
AMBER
AmberCoin |
AMBER | $377,363 | $0.008685 | 43,449,474 | Low Vol | -0.06% | -8.83% | -2.93% | |
| 112 |
BLU
BlueCoin |
BLU | $373,445 | $0.000653 | 571,829,010 | Low Vol | -0.79% | -2.07% | ? | |
| 113 |
XCR
Crypti |
XCR | $363,599 | $0.003636 | 100,000,000 * | Low Vol | -0.51% | -9.86% | -11.09% | |
| 114 |
GLD
GoldCoin |
GLD | $348,632 | $0.009335 | 37,345,078 | Low Vol | 0.99% | 11.31% | -39.30% | |
| 115 |
EL
Elcoin |
EL | $343,672 | $0.037615 | 9,136,468 * | $1,608 | -0.95% | 10.05% | 7.13% | |
| 116 |
VOOT
VootCoin |
VOOT | $318,204 | $0.004593 | 69,280,656 | Low Vol | -0.23% | -2.36% | 20.10% | |
| 117 |
RIC
Riecoin |
RIC | $314,441 | $0.012853 | 24,464,759 | $2,496 | -0.09% | -1.99% | -18.02% | |
| 118 |
CREVA
CrevaCoin |
CREVA | $308,332 | $0.011514 | 26,778,608 | $9,481 | 1.18% | -9.62% | -62.23% | |
| 119 |
SWARM
Swarm |
SWARM | $305,891 | $0.003061 | 99,945,431 * | Low Vol | 0.02% | -3.52% | 5.36% | |
| 120 |
XVG
Verge |
XVG | $304,883 | $0.000026 | 11,904,272,222 | $683 | -0.70% | -0.66% | 7.03% | |
| 121 |
NXTV
NXTventure |
NXTV | $285,535 | $0.285535 | 1,000,000 * | Low Vol | 2.13% | 19.32% | ? | |
| 122 |
CSC
CasinoCoin |
CSC | $276,141 | $0.007196 | 38,375,453 * | Low Vol | -0.79% | 3.22% | 33.79% | |
| 123 |
TAG
TagCoin |
TAG | $274,913 | $0.059153 | 4,647,481 | $3,805 | 0.43% | -0.10% | -17.01% | |
| 124 |
SRC
SecureCoin |
SRC | $272,521 | $0.046676 | 5,838,610 | $2,646 | 1.31% | 0.17% | -10.00% | |
| 125 |
BLOCK
Blocknet |
BLOCK | $265,586 | $0.067916 | 3,910,516 * | $1,349 | 0.48% | -9.27% | -18.05% | |
| 126 |
ZEIT
Zeitcoin |
ZEIT | $262,131 | $0.000008 | 34,622,453,436 | Low Vol | 0.94% | 5.95% | -5.12% | |
| 127 |
BURST
Burst |
BURST | $255,801 | $0.000177 | 1,442,360,166 | $538 | -0.02% | -2.43% | -3.80% | |
| 128 |
DIEM
Diem |
DIEM | $249,185 | $0.000011 | 21,739,971,929 | $1,238 | -0.78% | 13.89% | -17.01% | |
| 129 |
TIX
Tickets |
TIX | $248,091 | $0.000004 | 66,876,281,414 | Low Vol | -1.08% | -7.72% | -11.83% | |
| 130 |
SIB
SIBCoin |
SIB | $246,685 | $0.023125 | 10,667,686 | Low Vol | -0.39% | -2.12% | -17.96% | |
| 131 |
BITS
Bitswift |
BITS | $246,471 | $0.060870 | 4,049,141 * | Low Vol | -0.16% | -2.12% | -21.16% | |
| 132 |
NAV
NavCoin |
NAV | $245,423 | $0.004118 | 59,599,414 * | Low Vol | -0.26% | -17.11% | 2.89% | |
| 133 |
NEU
NeuCoin |
NEU | $241,601 | $0.000653 | 369,869,398 * | Low Vol | -0.12% | 6.96% | 24.48% | |
| 134 |
SHIFT
Shift |
SHIFT | $236,757 | $0.031184 | 7,592,143 * | $21,650 | -0.46% | 5.30% | 27.53% | |
| 135 |
FUND
Cryptofund |
FUND | $233,172 | $0.233172 | 1,000,000 * | Low Vol | -1.77% | 83.83% | 7.75% | |
| 136 |
UBQ
Ubiq |
UBQ | $228,992 | $0.063910 | 3,583,043 | $9,261 | 0.24% | 7.67% | 4.61% | |
| 137 |
PANGEA
Pangea Poker |
PANGEA | $217,471 | $0.217611 | 999,352 * | Low Vol | 2.13% | 45.49% | ? | |
| 138 |
XC
XCurrency |
XC | $216,182 | $0.038033 | 5,684,025 * | $1,358 | -1.54% | -21.77% | -24.98% | |
| 139 |
TRUMP
TrumpCoin |
TRUMP | $206,818 | $0.031809 | 6,501,942 | $3,782 | 1.20% | 14.82% | 8.14% | |
| 140 |
ERC
EuropeCoin |
ERC | $198,401 | $0.002136 | 92,882,561 | Low Vol | -0.05% | -1.78% | 40.28% | |
| 141 |
MNM
Mineum |
MNM | $194,953 | $0.020884 | 9,334,859 | Low Vol | 0.23% | -26.71% | 13.86% | |
| 142 |
MAX
MaxCoin |
MAX | $194,015 | $0.004680 | 41,459,435 | Low Vol | -0.18% | -1.90% | -2.07% | |
| 143 |
CORE
CORE |
CORE | $190,282 | $0.227186 | 837,560 * | Low Vol | 2.13% | 27.93% | 92.72% | |
| 144 |
MOON
Mooncoin |
MOON | $184,384 | $8.6e-07 | 214,192,538,245 | Low Vol | 1.13% | -4.76% | -33.16% | |
| 145 |
XCN
Cryptonite |
XCN | $171,329 | $0.000834 | 205,328,613 | $3,354 | 0.68% | -7.42% | -16.22% | |
| 146 |
GAM
Gambit |
GAM | $170,758 | $0.102541 | 1,665,263 * | $1,396 | -0.23% | -5.89% | -16.08% | |
| 147 |
SMLY
SmileyCoin |
SMLY | $167,146 | $0.000007 | 25,306,263,750 | Low Vol | -0.14% | -2.89% | -28.13% | |
| 148 |
GRE
Greencoin |
GRE | $166,546 | $0.000079 | 2,100,555,863 * | Low Vol | 2.20% | 94.19% | 50.55% | |
| 149 |
BBR
Boolberry |
BBR | $160,950 | $0.021580 | 7,458,375 | $636 | -0.24% | -12.88% | -2.49% | |
| 150 |
CBX
Bullion |
CBX | $160,130 | $0.163947 | 976,717 | Low Vol | -0.97% | -4.05% | -27.56% | |
| 151 |
SLS
SaluS |
SLS | $159,774 | $0.159594 | 1,001,128 * | $1,077 | 4.62% | 78.34% | -13.71% | |
| 152 |
POT
PotCoin |
POT | $156,256 | $0.000732 | 213,377,204 | Low Vol | -0.51% | -6.56% | -10.60% | |
| 153 |
HMP
HempCoin |
HMP | $155,763 | $0.000117 | 1,333,047,048 | Low Vol | -2.04% | -19.27% | -12.43% | |
| 154 |
CPC
Capricoin |
CPC | $153,975 | $0.255905 | 601,688 * | $6,960 | 0.31% | -12.45% | 8.63% | |
| 155 |
NEOS
NeosCoin |
NEOS | $151,501 | $0.017812 | 8,505,375 | $679 | -0.34% | -5.23% | -29.80% | |
| 156 |
LXC
Librexcoin |
LXC | $151,318 | $0.015452 | 9,792,557 | Low Vol | -0.42% | -27.56% | ? | |
| 157 |
VIA
Viacoin |
VIA | $148,967 | $0.007002 | 21,275,060 | Low Vol | -0.71% | -4.21% | 15.05% | |
| 158 |
SILK
Silkcoin |
SILK | $148,650 | $0.003397 | 43,755,188 | Low Vol | -0.24% | -3.38% | -12.72% | |
| 159 |
USNBT
NuBits |
USNBT | $146,245 | $0.193169 | 757,084 * | $1,058 | -0.67% | -8.19% | 7.14% | |
| 160 |
CRB
Creditbit |
CRB | $144,801 | $0.011686 | 12,391,343 * | Low Vol | -1.45% | -8.59% | -17.85% | |
| 161 |
PAK
Pakcoin |
PAK | $142,588 | $0.005758 | 24,762,668 | Low Vol | -0.93% | 4.66% | -0.07% | |
| 162 |
GEMZ
GetGems |
GEMZ | $141,469 | $0.001605 | 88,135,199 * | Low Vol | 1.92% | -47.45% | -27.63% | |
| 163 |
PTS
BitShares PTS |
PTS | $138,082 | $0.000138 | 999,999,386 * | Low Vol | -0.17% | -3.47% | -7.86% | |
| 164 |
XPB
Pebblecoin |
XPB | $138,043 | $0.006408 | 21,543,728 | Low Vol | 0.15% | -6.81% | -25.41% | |
| 165 |
CV2
Colossuscoin V2 |
CV2 | $137,863 | $0.000007 | 20,951,220,570 * | Low Vol | -0.08% | -34.19% | -14.55% | |
| 166 |
ABY
ArtByte |
ABY | $133,559 | $0.000198 | 675,190,244 | Low Vol | -0.01% | -8.18% | 0.69% | |
| 167 |
ADC
AudioCoin |
ADC | $131,864 | $0.000171 | 770,822,756 | Low Vol | -3.26% | 20.86% | 30.16% | |
| 168 |
XST
Stealth |
XST | $128,026 | $0.005339 | 23,979,659 | Low Vol | 0.11% | 4.25% | 8.34% | |
| 169 |
BITCNY
bitCNY |
BITCNY | $126,719 | $0.145654 | 870,001 * | $3,991 | -0.11% | -4.06% | -2.70% | |
| 170 |
ORB
Orbitcoin |
ORB | $125,472 | $0.047664 | 2,632,412 | Low Vol | -0.40% | -0.44% | -10.99% | |
| 171 |
CANN
CannabisCoin |
CANN | $123,183 | $0.001595 | 77,229,017 | Low Vol | -0.21% | -4.30% | 1.83% | |
| 172 |
XTC
TileCoin |
XTC | $121,198 | $0.001212 | 100,000,000 * | Low Vol | 0.58% | 3.16% | -24.74% | |
| 173 |
GRS
Groestlcoin |
GRS | $118,915 | $0.001853 | 64,174,717 | Low Vol | 0.59% | -6.90% | 5.59% | |
| 174 |
ENRG
Energycoin |
ENRG | $117,337 | $0.000978 | 120,020,281 | Low Vol | -0.15% | 3.19% | -3.58% | |
| 175 |
BITUSD
bitUSD |
BITUSD | $110,641 | $1.02 | 108,055 * | Low Vol | 0.16% | 2.22% | 0.86% | |
| 176 |
MAZA
MAZA |
MAZA | $110,443 | $0.000111 | 990,619,582 | $567 | -0.97% | 2.04% | 16.41% | |
| 177 |
SPR
SpreadCoin |
SPR | $108,435 | $0.021491 | 5,045,652 | Low Vol | -0.19% | -2.37% | -25.76% | |
| 178 |
NOBL
NobleCoin |
NOBL | $102,586 | $0.000045 | 2,271,698,639 | Low Vol | -0.23% | 32.72% | 28.06% | |
| 179 |
MED
Mediterranean... |
MED | $98,898 | $0.002446 | 40,431,897 | Low Vol | 0.01% | -17.93% | -31.48% | |
| 180 |
XPY
PayCoin |
XPY | $97,230 | $0.008419 | 11,549,503 | Low Vol | -0.16% | 0.55% | -8.18% | |
| 181 |
EFL
e-Gulden |
EFL | $97,186 | $0.006651 | 14,612,770 | Low Vol | -0.33% | -4.23% | -38.14% | |
| 182 |
XHI
HiCoin |
XHI | $96,865 | $0.010231 | 9,467,495 | $22,886 | 0.04% | -11.74% | -28.04% | |
| 183 |
Privatebet
Privatebet |
Privatebet | $96,688 | $0.241721 | 400,000 * | Low Vol | -0.91% | 34.68% | ? | |
| 184 |
PIVX
PIVX |
PIVX | $95,167 | $0.002473 | 38,474,598 * | $629 | -0.22% | -2.97% | -27.39% | |
| 185 |
J
Joincoin |
J | $94,758 | $0.037221 | 2,545,818 | Low Vol | -0.37% | -1.52% | -3.82% | |
| 186 |
XMY
Myriad |
XMY | $91,860 | $0.000069 | 1,335,991,346 | Low Vol | 0.22% | -9.89% | -20.74% | |
| 187 |
SXC
Sexcoin |
SXC | $90,188 | $0.000782 | 115,387,777 | Low Vol | -2.46% | -16.09% | 83.84% | |
| 188 |
HZ
Horizon |
HZ | $89,531 | $0.000090 | 997,285,886 * | Low Vol | 0.30% | 2.72% | -14.06% | |
| 189 |
UTC
UltraCoin |
UTC | $88,993 | $0.002759 | 32,255,290 | Low Vol | -0.13% | -4.24% | -13.66% | |
| 190 |
NET
NetCoin |
NET | $87,990 | $0.000143 | 617,377,660 | Low Vol | -0.32% | -5.90% | -16.25% | |
| 191 |
BTM
Bitmark |
BTM | $86,652 | $0.065990 | 1,313,120 | Low Vol | -0.22% | -7.22% | -4.65% | |
| 192 |
PINK
PinkCoin |
PINK | $83,721 | $0.000230 | 364,718,476 | Low Vol | -0.50% | 5.19% | 6.80% | |
| 193 |
OK
OKCash |
OK | $81,519 | $0.001248 | 65,325,142 * | Low Vol | -0.60% | -1.57% | -5.66% | |
| 194 |
AEON
Aeon |
AEON | $81,139 | $0.006921 | 11,724,122 | Low Vol | -1.34% | 0.24% | -25.32% | |
| 195 |
BYC
Bytecent |
BYC | $77,240 | $0.068854 | 1,121,799 | Low Vol | -2.05% | 15.23% | 2.50% | |
| 196 |
C2
Coin2.1 |
C2 | $76,508 | $0.000765 | 99,976,323 * | $3,748 | -0.39% | -3.78% | -12.63% | |
| 197 |
HODL
HOdlcoin |
HODL | $73,476 | $0.009442 | 7,782,201 | Low Vol | -0.25% | -5.51% | -8.02% | |
| 198 |
GEO
GeoCoin |
GEO | $73,371 | $0.029885 | 2,455,079 * | Low Vol | -0.52% | 8.32% | -6.26% | |
| 199 |
MOJO
MojoCoin |
MOJO | $72,189 | $0.000687 | 105,099,436 * | $533 | 0.15% | -4.50% | -36.27% | |
| 200 |
ADZ
Adzcoin |
ADZ | $69,936 | $0.024872 | 2,811,789 | $1,981 | -0.70% | -6.21% | 40.57% | |
| 201 |
RBIES
Rubies |
RBIES | $69,569 | $0.006901 | 10,081,682 * | Low Vol | -1.35% | -29.52% | -46.31% | |
| 202 |
2GIVE
2GIVE |
2GIVE | $69,069 | $0.000138 | 501,150,338 | Low Vol | -0.08% | 4.75% | -21.22% | |
| 203 |
PIGGY
Piggycoin |
PIGGY | $64,590 | $0.000135 | 479,898,755 | Low Vol | -0.23% | 1.64% | -16.15% | |
| 204 |
QBK
Qibuck |
QBK | $63,851 | $0.122095 | 522,959 * | Low Vol | -0.35% | -3.32% | -15.85% | |
| 205 |
FLDC
FoldingCoin |
FLDC | $62,675 | $0.000178 | 353,000,000 * | Low Vol | -0.38% | -5.95% | -9.22% | |
| 206 |
EMC2
Einsteinium |
EMC2 | $61,644 | $0.000308 | 199,943,251 | Low Vol | -0.29% | -0.28% | -10.09% | |
| 207 |
NXTTY
Nxttycoin |
NXTTY | $61,591 | $0.000062 | 1,000,000,000 * | Low Vol | 1.65% | -2.63% | -9.20% | |
| 208 |
UFO
Uniform Fisca... |
UFO | $60,736 | $0.000026 | 2,314,151,262 | $528 | -0.23% | -4.57% | -12.79% | |
| 209 |
TRUST
TrustPlus |
TRUST | $59,511 | $0.001855 | 32,086,595 * | Low Vol | -1.67% | -17.68% | -58.71% | |
| 210 |
HYPER
Hyper |
HYPER | $59,058 | $0.009432 | 6,261,631 | Low Vol | 0.26% | -3.89% | -12.35% | |
| 211 |
RED
RedCoin |
RED | $59,053 | $0.000797 | 74,098,806 | Low Vol | 0.84% | 21.49% | -12.27% | |
| 212 |
FLT
FlutterCoin |
FLT | $58,615 | $0.000195 | 299,865,530 | Low Vol | -1.37% | -4.09% | -15.74% | |
| 213 |
BLITZ
Blitzcash |
BLITZ | $58,576 | $0.014704 | 3,983,791 * | Low Vol | 1.07% | -14.93% | 32.98% | |
| 214 |
LOG
Woodcoin |
LOG | $56,277 | $0.007004 | 8,035,193 | $583 | 1.28% | 0.26% | -9.36% | |
| 215 |
GLC
GlobalCoin |
GLC | $55,700 | $0.000855 | 65,171,010 | Low Vol | -7.06% | -40.72% | 294.11% | |
| 216 |
BQC
BBQCoin |
BQC | $55,415 | $0.001092 | 50,765,854 | Low Vol | 0.43% | 6.72% | -19.87% | |
| 217 |
CRYPT
CryptCoin |
CRYPT | $54,493 | $0.009036 | 6,030,858 | Low Vol | -0.29% | -21.37% | -7.93% | |
| 218 |
HYP
HyperStake |
HYP | $53,665 | $0.000139 | 385,796,097 * | Low Vol | 0.09% | -7.19% | -19.28% | |
| 219 |
MXT
MarteXcoin |
MXT | $52,206 | $0.019275 | 2,708,525 | Low Vol | 2.71% | -9.69% | -57.65% | |
| 220 |
SPRTS
Sprouts |
SPRTS | $51,418 | $0.000013 | 3,826,498,425 * | Low Vol | -0.82% | -20.31% | -8.78% | |
| 221 |
HUC
HunterCoin |
HUC | $47,829 | $0.003724 | 12,842,138 | Low Vol | 0.73% | -8.07% | -5.62% | |
| 222 |
YAC
Yacoin |
YAC | $47,597 | $0.000472 | 100,894,283 | Low Vol | 0.65% | -4.02% | -18.93% | |
| 223 |
BITB
Bean Cash |
BITB | $47,438 | $0.000034 | 1,415,465,424 * | Low Vol | 2.28% | 13.35% | 9.75% | |
| 224 |
KR
Krypton |
KR | $46,864 | $0.016583 | 2,826,031 * | Low Vol | 0.52% | 40.69% | 9.47% | |
| 225 |
TX
TransferCoin |
TX | $46,012 | $0.008367 | 5,499,174 * | Low Vol | -1.82% | 7.92% | -9.37% | |
| 226 |
XMG
Magi |
XMG | $44,781 | $0.008717 | 5,137,397 | Low Vol | -0.15% | -1.49% | -2.65% | |
| 227 |
SPHR
Sphere |
SPHR | $42,343 | $0.013735 | 3,082,940 * | Low Vol | 0.00% | 2.30% | -23.04% | |
| 228 |
XWC
WhiteCoin |
XWC | $42,132 | $0.000137 | 306,584,146 * | $2,062 | -3.31% | -49.22% | -61.01% | |
| 229 |
TRC
Terracoin |
TRC | $40,869 | $0.002673 | 15,292,280 | Low Vol | 0.58% | 2.62% | -4.15% | |
| 230 |
DEM
Deutsche eMark |
DEM | $40,782 | $0.001931 | 21,122,638 | Low Vol | -0.55% | 3.78% | -29.43% | |
| 231 |
ZRC
ZiftrCOIN |
ZRC | $40,252 | $0.003151 | 12,773,630 | Low Vol | -0.44% | -4.59% | 13.90% | |
| 232 |
ADN
Aiden |
ADN | $40,111 | $0.002740 | 14,639,403 | Low Vol | -0.01% | -3.05% | 0.66% | |
| 233 |
SNRG
Synergy |
SNRG | $37,633 | $0.022239 | 1,692,198 * | $777 | 0.72% | -19.22% | 17.36% | |
| 234 |
BCR
Bitcredits |
BCR | $36,291 | $0.001155 | 31,425,980 | Low Vol | -0.23% | -3.58% | -22.03% | |
| 235 |
XBC
Bitcoin Plus |
XBC | $35,896 | $0.419721 | 85,523 * | Low Vol | -1.60% | 13.63% | -10.72% | |
| 236 |
ADCN
Asiadigicoin |
ADCN | $35,424 | $0.205716 | 172,200 | Low Vol | -0.10% | -3.32% | -19.70% | |
| 237 |
TES
TeslaCoin |
TES | $34,306 | $0.000504 | 68,055,189 | Low Vol | -0.18% | -2.90% | 34.00% | |
| 238 |
YACC
YACCoin |
YACC | $33,196 | $0.000045 | 739,708,494 | Low Vol | -0.12% | 19.76% | 19.30% | |
| 239 |
TRK
Truckcoin |
TRK | $33,060 | $0.000476 | 69,421,376 * | Low Vol | -0.86% | 1.97% | 2.56% | |
| 240 |
NODE
Node |
NODE | $32,807 | $0.000033 | 1,000,000,000 * | Low Vol | -0.23% | -3.58% | -12.76% | |
| 241 |
BSD
BitSend |
BSD | $32,444 | $0.002896 | 11,203,400 | Low Vol | -0.14% | -2.25% | -14.35% | |
| 242 |
BITBTC
bitBTC |
BITBTC | $32,186 | $702.02 | 45.847617 * | Low Vol | -0.08% | -1.34% | -11.69% | |
| 243 |
DTC
Datacoin |
DTC | $31,300 | $0.002236 | 13,998,538 | Low Vol | 1.33% | 11.02% | -19.64% | |
| 244 |
INFX
Influxcoin |
INFX | $31,288 | $0.018697 | 1,673,383 | $1,080 | -2.11% | -6.81% | -17.65% | |
| 245 |
GB
GoldBlocks |
GB | $31,274 | $0.004895 | 6,389,545 | Low Vol | -1.54% | 1.90% | -21.22% | |
| 246 |
DOPE
DopeCoin |
DOPE | $30,080 | $0.000213 | 141,157,233 * | Low Vol | -0.74% | -2.14% | ? | |
| 247 |
1337
Elite |
1337 | $28,110 | $0.000008 | 3,376,091,782 * | Low Vol | -5.54% | 22.35% | -26.45% | |
| 248 |
SCRT
SecretCoin |
SCRT | $28,090 | $0.006673 | 4,209,245 * | Low Vol | -1.55% | -3.19% | -13.35% | |
| 249 |
GAP
Gapcoin |
GAP | $26,991 | $0.003720 | 7,254,980 | Low Vol | -0.48% | -0.23% | -24.37% | |
| 250 |
SLING
Sling |
SLING | $26,866 | $0.025013 | 1,074,095 * | $16,212 | 0.25% | 237.65% | 130.53% | |
| 251 |
URO
Uro |
URO | $26,529 | $0.022806 | 1,163,260 | Low Vol | -0.23% | -5.52% | -20.05% | |
| 252 |
BTA
Bata |
BTA | $26,169 | $0.005698 | 4,593,025 | Low Vol | -0.58% | -3.46% | -13.50% | |
| 253 |
TEK
TEKcoin |
TEK | $25,474 | $0.000098 | 258,826,239 | Low Vol | -0.23% | -2.04% | -24.77% | |
| 254 |
QTL
Quatloo |
QTL | $24,332 | $0.004807 | 5,062,002 | Low Vol | -0.40% | -12.87% | 22.76% | |
| 255 |
CUBE
DigiCube |
CUBE | $23,888 | $0.000126 | 189,361,411 * | Low Vol | -0.85% | 62.35% | -4.82% | |
| 256 |
FCN
Fantomcoin |
FCN | $23,510 | $0.005458 | 4,307,535 | Low Vol | 0.78% | -12.55% | -15.35% | |
| 257 |
DSH
Dashcoin |
DSH | $23,475 | $0.001947 | 12,058,917 | Low Vol | 0.54% | -4.79% | -21.28% | |
| 258 |
STEPS
Steps |
STEPS | $22,555 | $0.001213 | 18,591,584 * | Low Vol | -0.19% | -16.03% | -43.05% | |
| 259 |
OC
OrangeCoin |
OC | $22,472 | $0.000368 | 61,016,424 * | $9,239 | 3.82% | -17.64% | 25.48% | |
| 260 |
GAIA
GAIA |
GAIA | $21,814 | $0.000905 | 24,101,381 * | Low Vol | 0.14% | -13.20% | -33.63% | |
| 261 |
SMC
SmartCoin |
SMC | $21,004 | $0.000980 | 21,426,624 | Low Vol | -4.27% | -25.01% | -47.45% | |
| 262 |
SSD
Sonic |
SSD | $20,745 | $0.000925 | 22,421,058 * | Low Vol | -5.71% | ? | ? | |
| 263 |
MEME
Memetic / Pep... |
MEME | $20,483 | $0.001715 | 11,943,283 | Low Vol | 2.21% | 3.25% | -24.56% | |
| 264 |
GBT
GameBet Coin |
GBT | $18,949 | $0.000935 | 20,275,016 * | $822 | -2.82% | -57.72% | -63.47% | |
| 265 |
VIRAL
Viral |
VIRAL | $18,789 | $0.003491 | 5,382,301 * | Low Vol | -0.01% | 1.87% | -15.94% | |
| 266 |
TIT
Titcoin |
TIT | $18,786 | $0.000398 | 47,164,748 | Low Vol | -0.33% | -5.82% | -16.75% | |
| 267 |
CCN
CannaCoin |
CCN | $18,038 | $0.003854 | 4,679,682 | Low Vol | 6.12% | 5.27% | ? | |
| 268 |
PTC
Pesetacoin |
PTC | $18,013 | $0.000156 | 115,164,649 | Low Vol | 0.11% | -6.04% | -11.38% | |
| 269 |
HNC
Helleniccoin |
HNC | $17,315 | $0.002985 | 5,800,500 | $869 | -1.08% | -10.20% | -26.92% | |
| 270 |
XRA
Ratecoin |
XRA | $17,103 | $0.000190 | 90,171,004 * | Low Vol | 0.04% | 17.07% | -10.20% | |
| 271 |
BELA
Bela |
BELA | $16,642 | $0.000725 | 22,965,650 * | Low Vol | 0.34% | -0.57% | 0.46% | |
| 272 |
FRN
Francs |
FRN | $16,244 | $0.010235 | 1,587,044 | Low Vol | -0.14% | -2.42% | -20.69% | |
| 273 |
SOIL
SOILcoin |
SOIL | $16,222 | $0.004798 | 3,381,312 | Low Vol | -0.20% | -4.07% | -15.78% | |
| 274 |
611
SixEleven |
611 | $15,775 | $0.042316 | 372,777 | Low Vol | -1.30% | -14.15% | -41.20% | |
| 275 |
8BIT
8Bit |
8BIT | $15,661 | $0.021997 | 711,961 * | Low Vol | -0.58% | -15.98% | -26.47% | |
| 276 |
BTB
BitBar |
BTB | $15,138 | $0.590524 | 25,635 | Low Vol | -0.23% | -13.64% | -21.51% | |
| 277 |
STV
Sativacoin |
STV | $14,659 | $0.002073 | 7,069,989 | Low Vol | -0.23% | -1.95% | 5.39% | |
| 278 |
BLRY
BillaryCoin |
BLRY | $14,112 | $0.001582 | 8,918,095 | Low Vol | -0.07% | 28.83% | 25.13% | |
| 279 |
QCN
QuazarCoin |
QCN | $13,899 | $0.003353 | 4,145,222 | Low Vol | 0.72% | -24.37% | -57.47% | |
| 280 |
BLC
Blakecoin |
BLC | $13,559 | $0.001247 | 10,876,611 | Low Vol | -0.23% | -3.75% | -0.78% | |
| 281 |
SMBR
Sembro Token |
SMBR | $13,528 | $0.005399 | 2,505,533 * | Low Vol | -2.55% | -26.27% | -62.67% | |
| 282 |
EGC
EverGreenCoin |
EGC | $13,313 | $0.001046 | 12,725,517 | Low Vol | 0.36% | -6.67% | -44.66% | |
| 283 |
SUPER
SuperCoin |
SUPER | $12,784 | $0.000328 | 38,968,847 | Low Vol | -0.23% | -51.79% | -56.94% | |
| 284 |
MUE
MonetaryUnit |
MUE | $12,499 | $0.000134 | 93,545,521 | Low Vol | 0.00% | -3.13% | -15.37% | |
| 285 |
MCN
MonetaVerde |
MCN | $12,497 | $0.000677 | 18,446,258 | Low Vol | -0.15% | -3.34% | -5.05% | |
| 286 |
BITSILVER
bitSilver |
BITSILVER | $12,364 | $19.66 | 629 * | Low Vol | 0.28% | ? | 2.10% | |
| 287 |
BIOS
BiosCrypto |
BIOS | $10,917 | $0.000539 | 20,238,279 * | Low Vol | -0.23% | -12.89% | -28.23% | |
| 288 |
HTML5
HTML5COIN |
HTML5 | $10,497 | $2.6e-07 | 40,659,020,000 | Low Vol | -0.06% | -9.41% | -45.87% | |
| 289 |
BITGOLD
bitGold |
BITGOLD | $10,292 | $1468.26 | 7.0099283 * | Low Vol | 0.82% | 3.12% | 3.50% | |
| 290 |
MNTA
Moneta |
MNTA | $10,265 | $0.000614 | 16,712,688 * | $918 | -7.07% | -17.98% | 10.17% | |
| 291 |
POST
PostCoin |
POST | $10,072 | $0.000662 | 15,209,342 * | Low Vol | -0.62% | -13.05% | -22.55% | |
| 292 |
DTC
DayTraderCoin |
DTC | $9,829 | $0.008742 | 1,124,327 * | Low Vol | -2.82% | 86.08% | -58.46% | |
| 293 |
MANNA
Manna |
MANNA | $9,663 | $0.000253 | 38,188,076 * | Low Vol | -0.21% | 22.04% | 58.31% | |
| 294 |
CESC
CryptoEscudo |
CESC | $9,452 | $0.000066 | 144,105,100 | Low Vol | -0.22% | -20.76% | -41.88% | |
| 295 |
WMC
WMCoin |
WMC | $9,287 | $0.000958 | 9,691,843 * | Low Vol | -1.57% | -15.18% | 16.14% | |
| 296 |
RHC
RhinoCoin |
RHC | $8,974 | $0.045411 | 197,608 | $10,009 | -0.01% | -0.89% | -6.71% | |
| 297 |
DUO
ParallelCoin |
DUO | $8,448 | $0.031180 | 270,931 | Low Vol | -2.55% | 147.92% | 253.98% | |
| 298 |
CGA
Cryptographic... |
CGA | $8,429 | $0.039895 | 211,282 | Low Vol | -0.48% | -5.08% | -4.56% | |
| 299 |
CYP
Cypher |
CYP | $8,151 | $0.001281 | 6,365,285 * | Low Vol | 1.92% | -1.19% | -28.74% | |
| 300 |
UNIT
Universal Cur... |
UNIT | $8,058 | $0.000639 | 12,618,161 | Low Vol | -0.31% | -1.05% | -7.32% | |
| 301 |
CRW
Crown |
CRW | $8,002 | $0.000898 | 8,914,950 | Low Vol | -3.43% | -48.05% | -67.00% | |
| 302 |
WARP
WARP |
WARP | $7,330 | $0.006693 | 1,095,224 * | Low Vol | -0.16% | 4.47% | -7.60% | |
| 303 |
NTRN
Neutron |
NTRN | $7,213 | $0.000572 | 12,617,684 * | Low Vol | -0.22% | -5.16% | -0.56% | |
| 304 |
MND
MindCoin |
MND | $6,943 | $0.000571 | 12,163,000 | Low Vol | -0.23% | -22.83% | -42.87% | |
| 305 |
EXCL
ExclusiveCoin |
EXCL | $6,854 | $0.000535 | 12,806,827 | $563 | -0.23% | -6.99% | -24.16% | |
| 306 |
ZAIF
ZAIF |
ZAIF | $6,436 | $0.009362 | 687,498 * | Low Vol | -4.02% | -35.24% | -5.84% | |
| 307 |
AMS
AmsterdamCoin |
AMS | $6,311 | $0.000657 | 9,603,707 | Low Vol | -0.24% | -3.67% | -32.81% | |
| 308 |
CAB
Cabbage |
CAB | $6,280 | $0.000598 | 10,499,996 * | Low Vol | 0.65% | 4.84% | 63.53% | |
| 309 |
PXI
Prime-XI |
PXI | $5,920 | $0.001308 | 4,524,561 | Low Vol | -0.06% | 3.23% | -4.75% | |
| 310 |
XRE
RevolverCoin |
XRE | $5,851 | $0.001157 | 5,057,203 | Low Vol | -1.23% | -6.08% | 31.88% | |
| 311 |
U
UCoin |
U | $5,703 | $0.002120 | 2,689,812 * | $576 | 2.21% | 1.55% | -21.72% | |
| 312 |
PULSE
Pulse |
PULSE | $5,271 | $0.000369 | 14,298,972 | Low Vol | -0.25% | 117.88% | -40.49% | |
| 313 |
ISL
IslaCoin |
ISL | $5,112 | $0.003377 | 1,513,704 * | Low Vol | 1.58% | -5.44% | -11.97% | |
| 314 |
HVCO
High Voltage |
HVCO | $5,031 | $0.004257 | 1,181,759 * | $727 | 1.28% | -3.45% | -45.28% | |
| 315 |
FLVR
FlavorCoin |
FLVR | $4,966 | $0.001181 | 4,205,631 * | Low Vol | -0.66% | 9.94% | -52.90% | |
| 316 |
NLX
Nullex |
NLX | $4,833 | $0.000142 | 34,043,255 | $873 | -0.80% | -14.64% | -37.99% | |
| 317 |
BERN
BERNcash |
BERN | $4,609 | $0.000149 | 31,025,512 | $978 | 1.09% | 20.85% | 6.89% | |
| 318 |
PEX
PosEx |
PEX | $4,586 | $0.002771 | 1,655,020 | Low Vol | -0.41% | -9.62% | -44.79% | |
| 319 |
CAPT
CAPTcoin |
CAPT | $4,532 | $0.001337 | 3,389,630 * | Low Vol | 0.09% | ? | 11.07% | |
| 320 |
GROW
GrowCoin |
GROW | $4,525 | $0.025819 | 175,242 * | Low Vol | -1.71% | 92.09% | -50.88% | |
| 321 |
PWR
PWR Coin |
PWR | $3,173 | $0.000076 | 41,794,972 | Low Vol | 1.66% | 2.02% | -55.06% | |
| 322 |
SOON
SoonCoin |
SOON | $2,985 | $0.000239 | 12,462,620 * | Low Vol | -2.90% | 13.52% | -9.03% | |
| 323 |
ANTI
AntiBitcoin |
ANTI | $2,860 | $0.000164 | 17,456,166 | Low Vol | -3.11% | -32.53% | -27.43% | |
| 324 |
DES
Destiny |
DES | $2,847 | $0.001780 | 1,600,000 | Low Vol | -2.45% | 7.17% | -55.58% | |
| 325 |
LTCR
Litecred |
LTCR | $2,721 | $0.000090 | 30,227,750 | Low Vol | -2.58% | 62.97% | 58.62% | |
| 326 |
XPTX
PlatinumBAR |
XPTX | $2,690 | $0.042936 | 62,650 | Low Vol | -0.08% | ? | ? | |
| 327 |
GHC
GamerholicCoin |
GHC | $2,654 | $0.003402 | 780,330 | Low Vol | -0.20% | -0.42% | -10.61% | |
| 328 |
SWING
Swing |
SWING | $2,304 | $0.002052 | 1,122,714 | Low Vol | 0.30% | 5.70% | -57.51% | |
| 329 |
ROS
RosCoin |
ROS | $2,062 | $0.000027 | 75,787,226 * | Low Vol | 0.21% | -23.06% | -69.59% | |
| 330 |
XCT
C-Bit |
XCT | $2,033 | $0.000033 | 61,971,031 | Low Vol | -0.23% | -60.66% | 6.68% | |
| 331 |
TRON
Positron |
TRON | $1,903 | $0.001155 | 1,648,392 * | Low Vol | -4.09% | -15.13% | ? | |
| 332 |
CHC
ChainCoin |
CHC | $1,757 | $0.000186 | 9,463,967 | Low Vol | 0.70% | -39.71% | -4.08% | |
| 333 |
TRAP
TrapCoin |
TRAP | $1,724 | $0.000682 | 2,526,380 * | Low Vol | -0.22% | ? | -76.86% | |
| 334 |
DRM
Dreamcoin |
DRM | $1,588 | $0.000656 | 2,420,436 * | Low Vol | -0.23% | 70.88% | 296.42% | |
| 335 |
DBTC
Debitcoin |
DBTC | $1,110 | $0.000142 | 7,824,471 | Low Vol | -10.94% | 75.63% | 203.26% | |
| 336 |
KNC
KhanCoin |
KNC | $1,090 | $0.015432 | 70,631 * | $12,556 | -4.04% | -32.82% | -56.33% | |
| 337 |
BNT
Bantam |
BNT | $1,031 | $0.000226 | 4,562,747 | Low Vol | -0.47% | -7.07% | -16.61% | |
| 338 |
XBTC21
Bitcoin 21 |
XBTC21 | $534 | $0.001410 | 378,417 * | Low Vol | -0.29% | -56.75% | -21.88% | |
| 339 |
PONZI
PonziCoin |
PONZI | $523 | $0.001852 | 282,375 | Low Vol | -0.40% | -21.46% | 51.82% | |
| 340 |
TRBO
TurboStake |
TRBO | $207 | $0.000007 | 31,743,767 | Low Vol | -0.09% | ? | -13.23% | |
| 341 |
MTR
MasterTraderCoin |
MTR | $164 | $0.000547 | 300,678 * | Low Vol | -0.02% | 0.64% | -17.05% | |
| 342 |
COIN
COIN |
COIN | $63 | $0.000342 | 183,050 | $50,945 | -2.36% | 200.41% | -76.80% | |
| 343 |
![Enigma [XNG]](https://s2.coinmarketcap.com/static/img/coins/16x16/1228.png){kind=small}
XNG
Enigma [XNG] |
XNG | $43 | $0.002584 | 16,627 | Low Vol | -10.22% | 80.68% | -28.59% | |
| 344 |
TRMB
TRMB |
TRMB | ? | $0.151414 | ? * | $640,599 | 0.00% | -0.06% | -0.29% | |
| 345 |
KLC
KiloCoin |
KLC | $2,069,721 | $0.000460 | 4,495,322,524 | Low Vol | -6.18% | -3.35% | ? | |
| 346 |
AC
AsiaCoin |
AC | $738,479 |