# | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
BTC | $10,300,142,730 | $656.04 | 15,700,471 | $99,761,251 | -0.22% | -3.61% | -12.80% |
2 |
![]() |
ETH | $1,151,450,134 | $14.15 | 81,389,309 | $12,790,211 | -0.18% | -1.23% | 15.42% |
3 |
![]() |
XRP | $225,955,392 | $0.006436 | 35,108,326,973 * | $1,224,442 | 0.01% | -0.38% | -2.46% |
4 |
![]() |
LTC | $194,416,937 | $4.19 | 46,388,169 | $4,625,521 | -0.16% | -3.05% | -24.38% |
5 |
![]() |
DAO | $118,593,923 | $0.102782 | 1,153,836,913 * | $1,403,702 | -0.14% | -1.27% | 29.96% |
6 |
![]() |
XEM | $63,648,294 | $0.007072 | 8,999,999,999 * | $1,473,262 | -0.71% | 0.23% | 72.84% |
7 |
![]() |
DASH | $45,775,421 | $6.99 | 6,546,008 | $338,683 | 0.15% | 0.72% | -14.32% |
8 |
![]() |
LSK | $34,868,293 | $0.348683 | 100,000,000 * | $1,078,062 | -0.34% | -6.87% | -4.29% |
9 |
![]() |
MAID | $34,033,758 | $0.075204 | 452,552,412 * | $461,008 | 0.11% | 0.37% | 7.38% |
10 |
![]() |
DOGE | $30,097,340 | $0.000287 | 104,916,390,596 | $251,549 | -0.06% | -0.75% | -11.75% |
11 |
![]() |
DGD | $23,083,703 | $11.54 | 2,000,000 * | $49,852 | -0.30% | -2.37% | -8.25% |
12 |
![]() |
XMR | $19,070,279 | $1.56 | 12,244,373 | $138,548 | -0.10% | -2.23% | -19.20% |
13 |
![]() |
WAVES | $18,613,832 | $0.186138 | 100,000,000 * | $469,492 | -1.12% | -6.13% | -70.22% |
14 |
![]() |
NXT | $17,391,512 | $0.017409 | 999,000,000 * | $1,489,445 | 2.13% | 45.49% | 106.73% |
15 |
![]() |
SC | $16,464,591 | $0.001066 | 15,450,251,040 | $2,240,160 | -0.83% | 16.12% | 26.99% |
16 |
![]() |
STEEM | $15,430,527 | $0.236414 | 65,268,995 * | $5,297 | 0.47% | -2.11% | -19.48% |
17 |
![]() |
AMP | $11,218,682 | $0.060707 | 184,800,000 * | $19,261 | 0.74% | 3.82% | -3.15% |
18 |
![]() |
XLM | $11,024,037 | $0.002010 | 5,485,679,598 * | $234,447 | 0.97% | 14.57% | 14.51% |
19 |
![]() |
BTS | $9,942,738 | $0.003878 | 2,563,937,708 * | $248,708 | 0.31% | 2.15% | -2.04% |
20 |
![]() |
FCT | $9,424,935 | $1.08 | 8,753,219 * | $282,711 | 0.48% | 8.09% | -21.01% |
21 |
![]() |
PPC | $9,231,585 | $0.396900 | 23,259,216 | $58,180 | 0.22% | 1.23% | -13.96% |
22 |
![]() |
TIPS | $7,858,305 | $0.000018 | 426,971,942,283 | $1,554 | 0.19% | -2.48% | -9.08% |
23 |
![]() |
BCN | $6,551,471 | $0.000036 | 180,642,572,897 | $1,742 | -0.18% | 3.19% | 5.97% |
24 |
![]() |
EMC | $6,324,274 | $0.166465 | 37,991,711 | $3,940 | 0.33% | 21.90% | 0.38% |
25 |
![]() |
USDT | $5,951,638 | $1.00 | 5,951,591 * | $844,197 | 0.00% | 0.00% | 0.00% |
26 |
![]() |
YBC | $5,839,526 | $1.94 | 3,010,505 * | $101,102 | -0.19% | -1.15% | -8.19% |
27 |
![]() |
SJCX | $5,511,589 | $0.111304 | 49,518,143 * | $109,171 | 0.00% | 12.24% | 15.62% |
28 |
![]() |
NMC | $5,457,787 | $0.373612 | 14,608,153 | $16,926 | -0.08% | -2.41% | -18.65% |
29 |
![]() |
SLR | $4,694,041 | $0.136695 | 34,339,490 * | $11,352 | -0.22% | -2.95% | -17.61% |
30 |
![]() |
XCP | $4,376,813 | $1.67 | 2,626,403 * | $14,038 | -0.18% | 0.86% | -14.24% |
31 |
![]() |
AGRS | $3,929,149 | $0.093551 | 42,000,000 * | $1,439 | -1.38% | -5.73% | 1.22% |
32 |
![]() |
HTC | $3,736,948 | $0.000340 | 10,996,318,099 | $24,009 | -0.32% | -4.67% | -9.59% |
33 |
![]() |
FTC | $3,684,530 | $0.029180 | 126,269,511 | $10,170 | -1.03% | -6.03% | -32.82% |
34 |
![]() |
VASH | $3,478,378 | $0.008689 | 400,339,746 * | $111,403 | 0.18% | -2.14% | -2.93% |
35 |
![]() |
XAUR | $3,430,585 | $458.23 | 7,487 * | $1,836 | -0.23% | -3.77% | -11.49% |
36 |
![]() |
SYS | $3,222,870 | $0.007517 | 428,751,485 | $30,016 | -0.14% | 3.28% | 7.66% |
37 |
![]() |
DCR | $3,220,017 | $1.62 | 1,988,528 | $14,115 | -0.25% | -3.52% | -12.25% |
38 |
![]() |
RBY | $2,508,952 | $0.108224 | 23,182,990 * | $7,502 | -0.25% | -0.49% | -44.56% |
39 |
![]() |
GAME | $2,438,026 | $0.043690 | 55,802,867 | $4,758 | -0.22% | -2.06% | -28.92% |
40 |
![]() |
BCY | $2,306,610 | $0.054674 | 42,188,536 * | $632 | 1.08% | 14.24% | -4.20% |
41 |
![]() |
UNITY | $2,273,690 | $2.79 | 816,061 * | $4,245 | -0.14% | 32.22% | 43.70% |
42 |
![]() |
GRC | $2,252,179 | $0.005965 | 377,595,698 | Low Vol | -0.16% | 1.76% | -10.43% |
43 |
![]() |
DGB | $2,231,216 | $0.000332 | 6,711,245,122 | $25,621 | 0.16% | -4.61% | -3.32% |
44 |
![]() |
BLK | $2,189,124 | $0.028992 | 75,507,377 * | $29,072 | 0.22% | 1.71% | -11.44% |
45 |
![]() |
VOX | $1,995,599 | $0.063352 | 31,500,000 * | $60,989 | -0.20% | -5.02% | 6.45% |
46 |
![]() |
BTCD | $1,925,393 | $1.51 | 1,272,410 | Low Vol | 0.10% | -6.94% | -18.79% |
47 |
![]() |
EAC | $1,825,319 | $0.000195 | 9,346,468,332 | $274,421 | -0.26% | -5.69% | 3.40% |
48 |
![]() |
MONA | $1,815,411 | $0.051881 | 34,991,532 | $1,564 | 0.03% | -0.72% | -12.06% |
49 |
![]() |
SCOT | $1,659,869 | $0.001660 | 1,000,000,000 * | $3,289 | 0.75% | 20.03% | 33.78% |
50 |
![]() |
MINT | $1,592,382 | $0.000069 | 23,077,840,377 * | $1,051 | -0.33% | 3.65% | -10.76% |
51 |
![]() |
RBT | $1,537,103 | $0.013453 | 114,256,770 * | Low Vol | 0.07% | -21.80% | 0.71% |
52 |
![]() |
NAUT | $1,471,626 | $0.116519 | 12,629,895 * | $10,313 | 0.59% | 5.02% | -11.79% |
53 |
![]() |
AUR | $1,422,403 | $0.172494 | 8,246,107 | $946 | -0.28% | -8.60% | -15.88% |
54 |
![]() |
VRC | $1,408,397 | $0.050900 | 27,669,873 | $4,004 | -0.82% | -5.96% | -14.62% |
55 |
![]() |
XVC | $1,402,674 | $0.098173 | 14,287,848 | $8,196 | -0.08% | -1.62% | -11.94% |
56 |
![]() |
XPM | $1,332,150 | $0.088572 | 15,040,369 | $28,318 | 0.51% | 2.77% | -17.19% |
57 |
![]() |
QRK | $1,286,577 | $0.005144 | 250,101,047 | $6,031 | 0.91% | 1.69% | -10.38% |
58 |
![]() |
SDC | $1,279,401 | $0.195352 | 6,549,191 * | Low Vol | 0.03% | -6.27% | -2.42% |
59 |
![]() |
ION | $1,247,782 | $0.214357 | 5,821,041 * | Low Vol | -1.02% | -9.47% | 9.63% |
60 |
![]() |
RDD | $1,119,112 | $0.000040 | 28,135,412,682 * | $688 | -1.63% | 1.90% | -5.22% |
61 |
![]() |
OMNI | $1,078,634 | $1.95 | 553,189 * | Low Vol | -0.25% | -3.55% | 20.60% |
62 |
![]() |
CLAM | $1,072,278 | $0.600443 | 1,785,813 * | $5,911 | 0.35% | -0.48% | 0.51% |
63 |
![]() |
IOC | $1,020,628 | $0.062762 | 16,261,758 * | $1,677 | -0.51% | -9.09% | -42.61% |
64 |
![]() |
NVC | $1,018,277 | $0.719325 | 1,415,601 | $5,139 | -0.09% | -3.05% | -4.90% |
65 |
![]() |
IXC | $964,206 | $0.045917 | 20,999,088 * | Low Vol | -0.92% | -14.76% | -12.31% |
66 |
![]() |
BOST | $841,296 | $0.070963 | 11,855,487 | $1,970 | 0.90% | 3.31% | -11.05% |
67 |
![]() |
WDC | $796,694 | $0.007618 | 104,578,476 | $5,640 | 0.45% | -1.64% | -23.86% |
68 |
![]() |
RADS | $793,448 | $0.282034 | 2,813,302 * | $3,170 | -0.51% | 4.78% | 5.55% |
69 |
![]() |
VTC | $786,026 | $0.034062 | 23,076,650 | $2,652 | -0.25% | -4.21% | -8.06% |
70 |
![]() |
FAIR | $785,070 | $0.014953 | 52,501,114 * | Low Vol | -0.23% | -3.58% | 18.71% |
71 |
![]() |
JINN | $782,812 | $13.34 | 58,703 * | $1,939 | 2.40% | 25.81% | 67.58% |
72 |
![]() |
START | $733,978 | $0.016295 | 45,043,006 | $2,192 | -0.07% | -4.83% | -15.95% |
73 |
![]() |
IFC | $721,136 | $0.000008 | 90,596,274,910 | $10,280 | -0.28% | 2.94% | -9.07% |
74 |
![]() |
XSI | $700,506 | $0.075715 | 9,251,928 | $8,936 | 0.00% | -0.06% | -0.29% |
75 |
![]() |
JLH | $696,428 | $0.069643 | 10,000,000 * | Low Vol | 2.13% | 45.51% | 74.12% |
76 |
![]() |
BILS | $682,390 | $0.000682 | 1,000,000,000 * | $6,559 | 0.56% | 1.00% | -12.62% |
77 |
![]() |
XDN | $681,801 | $0.000099 | 6,862,549,479 | $1,204 | -0.13% | -3.50% | -9.38% |
78 |
![]() |
YOC | $654,582 | $0.034222 | 19,127,449 | $13,765 | 2.64% | 49.74% | 115.96% |
79 |
![]() |
MEC | $646,375 | $0.019734 | 32,754,709 | $3,419 | 0.00% | -1.93% | -20.30% |
80 |
![]() |
OBITS | $629,705 | $0.092180 | 6,831,260 * | $670 | 0.31% | 2.31% | 8.32% |
81 |
![]() |
QORA | $627,389 | $0.000063 | 10,000,000,000 * | $12,821 | -0.16% | 2.13% | 10.80% |
82 |
![]() |
NOTE | $617,355 | $0.005567 | 110,895,736 | Low Vol | -0.68% | -6.93% | 14.27% |
83 |
![]() |
DMD | $561,566 | $0.338058 | 1,661,151 | $952 | -0.31% | -2.47% | -0.01% |
84 |
![]() |
GCR | $561,210 | $0.005552 | 101,074,812 * | $542 | 0.22% | -11.57% | -7.96% |
85 |
![]() |
ZCC | $553,293 | $0.008974 | 61,657,044 | $17,638 | 0.70% | 1.98% | -19.07% |
86 |
![]() |
NLG | $540,216 | $0.001760 | 306,882,403 | $592 | -0.59% | -3.11% | -18.45% |
87 |
![]() |
UNC | $535,910 | $0.063885 | 8,388,608 | $2,317 | 0.40% | -3.18% | -11.80% |
88 |
![]() |
EXP | $535,608 | $0.259231 | 2,066,139 | $9,249 | -0.44% | -5.45% | 1.46% |
89 |
![]() |
I0C | $520,332 | $0.024856 | 20,934,175 | Low Vol | 1.86% | 16.64% | 27.56% |
90 |
![]() |
DEX | $502,234 | $0.502234 | 1,000,000 * | Low Vol | 1.59% | 4.93% | -14.79% |
91 |
![]() |
VTA | $489,098 | $0.000042 | 11,768,866,357 | Low Vol | 0.51% | -3.20% | 2.29% |
92 |
![]() |
FLO | $488,923 | $0.003937 | 124,197,561 | $22,989 | 8.81% | 62.34% | 157.73% |
93 |
![]() |
DGC | $483,689 | $0.014261 | 33,917,375 | $2,365 | 0.11% | -2.45% | -22.46% |
94 |
![]() |
CURE | $481,409 | $0.018214 | 26,431,310 | Low Vol | -0.25% | -5.53% | -15.07% |
95 |
![]() |
NSR | $464,761 | $0.000503 | 924,043,622 * | $1,326 | -0.56% | -7.85% | -28.28% |
96 |
![]() |
SAFEX | $459,943 | $0.000214 | 2,147,483,647 * | $575 | 0.71% | 3.02% | -2.55% |
97 |
![]() |
UNO | $454,449 | $2.30 | 197,201 | $604 | -0.27% | -2.68% | -14.50% |
98 |
![]() |
APC | $447,843 | $0.020095 | 22,286,048 * | $3,450 | 0.18% | -1.05% | -13.01% |
99 |
![]() |
CLOAK | $446,929 | $0.093499 | 4,780,034 * | $1,449 | -0.39% | -25.16% | 1.15% |
100 |
![]() |
LQD | $439,240 | $1.29 | 341,714 * | $596 | -0.16% | 39.99% | 70.67% |
101 |
![]() |
BAY | $428,543 | $0.000426 | 1,004,813,020 * | Low Vol | -0.23% | 2.16% | 3.67% |
102 |
![]() |
ANC | $428,485 | $0.203043 | 2,110,317 | $1,825 | 0.37% | 0.08% | -14.36% |
103 |
![]() |
ZET | $425,850 | $0.002590 | 164,410,996 | Low Vol | 0.86% | -4.67% | -9.76% |
104 |
![]() |
DBIC | $423,309 | $0.071894 | 5,887,985 | $5,807 | 0.31% | 2.07% | -17.99% |
105 |
![]() |
SKYNET | $421,958 | $0.471871 | 894,223 * | Low Vol | -0.36% | 26.65% | 20.20% |
106 |
![]() |
FC2 | $412,412 | $0.004116 | 100,206,032 | $3,193 | -1.46% | -21.43% | -0.73% |
107 |
![]() |
COVAL | $396,840 | $0.000992 | 400,000,000 * | $1,245 | -0.10% | -7.33% | -23.37% |
108 |
![]() |
WBB | $390,794 | $0.233458 | 1,673,939 | $785 | 0.03% | -4.20% | -14.09% |
109 |
![]() |
CNMT | $389,113 | $0.148721 | 2,616,401 * | $3,804 | 2.20% | -7.50% | 26.13% |
110 |
![]() |
NXS | $386,992 | $0.009992 | 38,729,276 | Low Vol | -0.47% | -18.47% | -19.98% |
111 |
![]() |
AMBER | $377,363 | $0.008685 | 43,449,474 | Low Vol | -0.06% | -8.83% | -2.93% |
112 |
![]() |
BLU | $373,445 | $0.000653 | 571,829,010 | Low Vol | -0.79% | -2.07% | ? |
113 |
![]() |
XCR | $363,599 | $0.003636 | 100,000,000 * | Low Vol | -0.51% | -9.86% | -11.09% |
114 |
![]() |
GLD | $348,632 | $0.009335 | 37,345,078 | Low Vol | 0.99% | 11.31% | -39.30% |
115 |
![]() |
EL | $343,672 | $0.037615 | 9,136,468 * | $1,608 | -0.95% | 10.05% | 7.13% |
116 |
![]() |
VOOT | $318,204 | $0.004593 | 69,280,656 | Low Vol | -0.23% | -2.36% | 20.10% |
117 |
![]() |
RIC | $314,441 | $0.012853 | 24,464,759 | $2,496 | -0.09% | -1.99% | -18.02% |
118 |
![]() |
CREVA | $308,332 | $0.011514 | 26,778,608 | $9,481 | 1.18% | -9.62% | -62.23% |
119 |
![]() |
SWARM | $305,891 | $0.003061 | 99,945,431 * | Low Vol | 0.02% | -3.52% | 5.36% |
120 |
![]() |
XVG | $304,883 | $0.000026 | 11,904,272,222 | $683 | -0.70% | -0.66% | 7.03% |
121 |
![]() |
NXTV | $285,535 | $0.285535 | 1,000,000 * | Low Vol | 2.13% | 19.32% | ? |
122 |
![]() |
CSC | $276,141 | $0.007196 | 38,375,453 | Low Vol | -0.79% | 3.22% | 33.79% |
123 |
![]() |
TAG | $274,913 | $0.059153 | 4,647,481 | $3,805 | 0.43% | -0.10% | -17.01% |
124 |
![]() |
SRC | $272,521 | $0.046676 | 5,838,610 | $2,646 | 1.31% | 0.17% | -10.00% |
125 |
![]() |
BLOCK | $265,586 | $0.067916 | 3,910,516 * | $1,349 | 0.48% | -9.27% | -18.05% |
126 |
![]() |
ZEIT | $262,131 | $0.000008 | 34,622,453,436 | Low Vol | 0.94% | 5.95% | -5.12% |
127 |
![]() |
BURST | $255,801 | $0.000177 | 1,442,360,166 | $538 | -0.02% | -2.43% | -3.80% |
128 |
![]() |
DIEM | $249,185 | $0.000011 | 21,739,971,929 | $1,238 | -0.78% | 13.89% | -17.01% |
129 |
![]() |
TIX | $248,091 | $0.000004 | 66,876,281,414 | Low Vol | -1.08% | -7.72% | -11.83% |
130 |
![]() |
SIB | $246,685 | $0.023125 | 10,667,686 | Low Vol | -0.39% | -2.12% | -17.96% |
131 |
![]() |
SWIFT | $246,471 | $0.060870 | 4,049,141 * | Low Vol | -0.16% | -2.12% | -21.16% |
132 |
![]() |
NAV | $245,423 | $0.004118 | 59,599,414 * | Low Vol | -0.26% | -17.11% | 2.89% |
133 |
![]() |
NEU | $241,601 | $0.000653 | 369,869,398 * | Low Vol | -0.12% | 6.96% | 24.48% |
134 |
![]() |
SHIFT | $236,757 | $0.031184 | 7,592,143 * | $21,650 | -0.46% | 5.30% | 27.53% |
135 |
![]() |
FUND | $233,172 | $0.233172 | 1,000,000 * | Low Vol | -1.77% | 83.83% | 7.75% |
136 |
![]() |
UBQ | $228,992 | $0.063910 | 3,583,043 | $9,261 | 0.24% | 7.67% | 4.61% |
137 |
![]() |
PANGEA | $217,471 | $0.217611 | 999,352 * | Low Vol | 2.13% | 45.49% | ? |
138 |
![]() |
XC | $216,182 | $0.038033 | 5,684,025 * | $1,358 | -1.54% | -21.77% | -24.98% |
139 |
![]() |
TRUMP | $206,818 | $0.031809 | 6,501,942 | $3,782 | 1.20% | 14.82% | 8.14% |
140 |
![]() |
ERC | $198,401 | $0.002136 | 92,882,561 | Low Vol | -0.05% | -1.78% | 40.28% |
141 |
![]() |
MNM | $194,953 | $0.020884 | 9,334,859 | Low Vol | 0.23% | -26.71% | 13.86% |
142 |
![]() |
MAX | $194,015 | $0.004680 | 41,459,435 | Low Vol | -0.18% | -1.90% | -2.07% |
143 |
![]() |
CORE | $190,282 | $0.227186 | 837,560 * | Low Vol | 2.13% | 27.93% | 92.72% |
144 |
![]() |
MOON | $184,384 | $8.6e-07 | 214,192,538,245 | Low Vol | 1.13% | -4.76% | -33.16% |
145 |
![]() |
XCN | $171,329 | $0.000834 | 205,328,613 | $3,354 | 0.68% | -7.42% | -16.22% |
146 |
![]() |
GAM | $170,758 | $0.102541 | 1,665,263 * | $1,396 | -0.23% | -5.89% | -16.08% |
147 |
![]() |
SMLY | $167,146 | $0.000007 | 25,306,263,750 | Low Vol | -0.14% | -2.89% | -28.13% |
148 |
![]() |
GRE | $166,546 | $0.000079 | 2,100,555,863 * | Low Vol | 2.20% | 94.19% | 50.55% |
149 |
![]() |
BBR | $160,950 | $0.021580 | 7,458,375 | $636 | -0.24% | -12.88% | -2.49% |
150 |
![]() |
CBX | $160,130 | $0.163947 | 976,717 | Low Vol | -0.97% | -4.05% | -27.56% |
151 |
![]() |
SLS | $159,774 | $0.159594 | 1,001,128 * | $1,077 | 4.62% | 78.34% | -13.71% |
152 |
![]() |
POT | $156,256 | $0.000732 | 213,377,204 * | Low Vol | -0.51% | -6.56% | -10.60% |
153 |
![]() |
HMP | $155,763 | $0.000117 | 1,333,047,048 | Low Vol | -2.04% | -19.27% | -12.43% |
154 |
![]() |
CPC | $153,975 | $0.255905 | 601,688 * | $6,960 | 0.31% | -12.45% | 8.63% |
155 |
![]() |
NEOS | $151,501 | $0.017812 | 8,505,375 | $679 | -0.34% | -5.23% | -29.80% |
156 |
![]() |
LXC | $151,318 | $0.015452 | 9,792,557 | Low Vol | -0.42% | -27.56% | ? |
157 |
![]() |
VIA | $148,967 | $0.007002 | 21,275,060 | Low Vol | -0.71% | -4.21% | 15.05% |
158 |
![]() |
SILK | $148,650 | $0.003397 | 43,755,188 | Low Vol | -0.24% | -3.38% | -12.72% |
159 |
![]() |
USNBT | $146,245 | $0.193169 | 757,084 * | $1,058 | -0.67% | -8.19% | 7.14% |
160 |
![]() |
CRB | $144,801 | $0.011686 | 12,391,343 * | Low Vol | -1.45% | -8.59% | -17.85% |
161 |
![]() |
PAK | $142,588 | $0.005758 | 24,762,668 | Low Vol | -0.93% | 4.66% | -0.07% |
162 |
![]() |
GEMZ | $141,469 | $0.001605 | 88,135,199 * | Low Vol | 1.92% | -47.45% | -27.63% |
163 |
![]() |
PTS | $138,082 | $0.000138 | 999,999,386 * | Low Vol | -0.17% | -3.47% | -7.86% |
164 |
![]() |
XPB | $138,043 | $0.006408 | 21,543,728 | Low Vol | 0.15% | -6.81% | -25.41% |
165 |
![]() |
CV2 | $137,863 | $0.000007 | 20,951,220,570 * | Low Vol | -0.08% | -34.19% | -14.55% |
166 |
![]() |
ABY | $133,559 | $0.000198 | 675,190,244 | Low Vol | -0.01% | -8.18% | 0.69% |
167 |
![]() |
ADC | $131,864 | $0.000171 | 770,822,756 | Low Vol | -3.26% | 20.86% | 30.16% |
168 |
![]() |
XST | $128,026 | $0.005339 | 23,979,659 | Low Vol | 0.11% | 4.25% | 8.34% |
169 |
![]() |
BITCNY | $126,719 | $0.145654 | 870,001 * | $3,991 | -0.11% | -4.06% | -2.70% |
170 |
![]() |
ORB | $125,472 | $0.047664 | 2,632,412 | Low Vol | -0.40% | -0.44% | -10.99% |
171 |
![]() |
CANN | $123,183 | $0.001595 | 77,229,017 | Low Vol | -0.21% | -4.30% | 1.83% |
172 |
![]() |
XTC | $121,198 | $0.001212 | 100,000,000 * | Low Vol | 0.58% | 3.16% | -24.74% |
173 |
![]() |
GRS | $118,915 | $0.001853 | 64,174,717 | Low Vol | 0.59% | -6.90% | 5.59% |
174 |
![]() |
ENRG | $117,337 | $0.000978 | 120,020,281 | Low Vol | -0.15% | 3.19% | -3.58% |
175 |
![]() |
BITUSD | $110,641 | $1.02 | 108,055 * | Low Vol | 0.16% | 2.22% | 0.86% |
176 |
![]() |
MZC | $110,443 | $0.000111 | 990,619,582 | $567 | -0.97% | 2.04% | 16.41% |
177 |
![]() |
SPR | $108,435 | $0.021491 | 5,045,652 | Low Vol | -0.19% | -2.37% | -25.76% |
178 |
![]() |
NOBL | $102,586 | $0.000045 | 2,271,698,639 | Low Vol | -0.23% | 32.72% | 28.06% |
179 |
![]() |
MED | $98,898 | $0.002446 | 40,431,897 | Low Vol | 0.01% | -17.93% | -31.48% |
180 |
![]() |
XPY | $97,230 | $0.008419 | 11,549,503 | Low Vol | -0.16% | 0.55% | -8.18% |
181 |
![]() |
EFL | $97,186 | $0.006651 | 14,612,770 | Low Vol | -0.33% | -4.23% | -38.14% |
182 |
![]() |
XHI | $96,865 | $0.010231 | 9,467,495 | $22,886 | 0.04% | -11.74% | -28.04% |
183 |
![]() |
Privatebet | $96,688 | $0.241721 | 400,000 * | Low Vol | -0.91% | 34.68% | ? |
184 |
![]() |
PIVX | $95,167 | $0.002473 | 38,474,598 * | $629 | -0.22% | -2.97% | -27.39% |
185 |
![]() |
J | $94,758 | $0.037221 | 2,545,818 | Low Vol | -0.37% | -1.52% | -3.82% |
186 |
![]() |
XMY | $91,860 | $0.000069 | 1,335,991,346 | Low Vol | 0.22% | -9.89% | -20.74% |
187 |
![]() |
SXC | $90,188 | $0.000782 | 115,387,777 | Low Vol | -2.46% | -16.09% | 83.84% |
188 |
![]() |
HZ | $89,531 | $0.000090 | 997,285,886 * | Low Vol | 0.30% | 2.72% | -14.06% |
189 |
![]() |
UTC | $88,993 | $0.002759 | 32,255,290 | Low Vol | -0.13% | -4.24% | -13.66% |
190 |
![]() |
NET | $87,990 | $0.000143 | 617,377,660 | Low Vol | -0.32% | -5.90% | -16.25% |
191 |
![]() |
BTM | $86,652 | $0.065990 | 1,313,120 | Low Vol | -0.22% | -7.22% | -4.65% |
192 |
![]() |
PINK | $83,721 | $0.000230 | 364,718,476 | Low Vol | -0.50% | 5.19% | 6.80% |
193 |
![]() |
OK | $81,519 | $0.001248 | 65,325,142 * | Low Vol | -0.60% | -1.57% | -5.66% |
194 |
![]() |
AEON | $81,139 | $0.006921 | 11,724,122 | Low Vol | -1.34% | 0.24% | -25.32% |
195 |
![]() |
BYC | $77,240 | $0.068854 | 1,121,799 | Low Vol | -2.05% | 15.23% | 2.50% |
196 |
![]() |
C2 | $76,508 | $0.000765 | 99,976,323 * | $3,748 | -0.39% | -3.78% | -12.63% |
197 |
![]() |
HODL | $73,476 | $0.009442 | 7,782,201 | Low Vol | -0.25% | -5.51% | -8.02% |
198 |
![]() |
GEO | $73,371 | $0.029885 | 2,455,079 | Low Vol | -0.52% | 8.32% | -6.26% |
199 |
![]() |
MOJO | $72,189 | $0.000687 | 105,099,436 * | $533 | 0.15% | -4.50% | -36.27% |
200 |
![]() |
ADZ | $69,936 | $0.024872 | 2,811,789 | $1,981 | -0.70% | -6.21% | 40.57% |
201 |
![]() |
RBIES | $69,569 | $0.006901 | 10,081,682 * | Low Vol | -1.35% | -29.52% | -46.31% |
202 |
![]() |
2GIVE | $69,069 | $0.000138 | 501,150,338 | Low Vol | -0.08% | 4.75% | -21.22% |
203 |
![]() |
PIGGY | $64,590 | $0.000135 | 479,898,755 | Low Vol | -0.23% | 1.64% | -16.15% |
204 |
![]() |
QBK | $63,851 | $0.122095 | 522,959 * | Low Vol | -0.35% | -3.32% | -15.85% |
205 |
![]() |
FLDC | $62,675 | $0.000178 | 353,000,000 * | Low Vol | -0.38% | -5.95% | -9.22% |
206 |
![]() |
EMC2 | $61,644 | $0.000308 | 199,943,251 | Low Vol | -0.29% | -0.28% | -10.09% |
207 |
![]() |
NXTTY | $61,591 | $0.000062 | 1,000,000,000 * | Low Vol | 1.65% | -2.63% | -9.20% |
208 |
![]() |
UFO | $60,736 | $0.000026 | 2,314,151,262 | $528 | -0.23% | -4.57% | -12.79% |
209 |
![]() |
TRUST | $59,511 | $0.001855 | 32,086,595 * | Low Vol | -1.67% | -17.68% | -58.71% |
210 |
![]() |
HYPER | $59,058 | $0.009432 | 6,261,631 | Low Vol | 0.26% | -3.89% | -12.35% |
211 |
![]() |
RED | $59,053 | $0.000797 | 74,098,806 | Low Vol | 0.84% | 21.49% | -12.27% |
212 |
![]() |
FLT | $58,615 | $0.000195 | 299,865,530 | Low Vol | -1.37% | -4.09% | -15.74% |
213 |
![]() |
BLITZ | $58,576 | $0.014704 | 3,983,791 * | Low Vol | 1.07% | -14.93% | 32.98% |
214 |
![]() |
LOG | $56,277 | $0.007004 | 8,035,193 | $583 | 1.28% | 0.26% | -9.36% |
215 |
![]() |
GLC | $55,700 | $0.000855 | 65,171,010 | Low Vol | -7.06% | -40.72% | 294.11% |
216 |
![]() |
BQC | $55,415 | $0.001092 | 50,765,854 | Low Vol | 0.43% | 6.72% | -19.87% |
217 |
![]() |
CRYPT | $54,493 | $0.009036 | 6,030,858 | Low Vol | -0.29% | -21.37% | -7.93% |
218 |
![]() |
HYP | $53,665 | $0.000139 | 385,796,097 * | Low Vol | 0.09% | -7.19% | -19.28% |
219 |
![]() |
MXT | $52,206 | $0.019275 | 2,708,525 | Low Vol | 2.71% | -9.69% | -57.65% |
220 |
![]() |
SPRTS | $51,418 | $0.000013 | 3,826,498,425 * | Low Vol | -0.82% | -20.31% | -8.78% |
221 |
![]() |
HUC | $47,829 | $0.003724 | 12,842,138 | Low Vol | 0.73% | -8.07% | -5.62% |
222 |
![]() |
YAC | $47,597 | $0.000472 | 100,894,283 | Low Vol | 0.65% | -4.02% | -18.93% |
223 |
![]() |
BITB | $47,438 | $0.000034 | 1,415,465,424 * | Low Vol | 2.28% | 13.34% | 9.75% |
224 |
![]() |
KR | $46,864 | $0.016583 | 2,826,031 * | Low Vol | 0.52% | 40.69% | 9.47% |
225 |
![]() |
TX | $46,012 | $0.008367 | 5,499,174 * | Low Vol | -1.82% | 7.92% | -9.37% |
226 |
![]() |
XMG | $44,781 | $0.008717 | 5,137,397 | Low Vol | -0.15% | -1.49% | -2.65% |
227 |
![]() |
SPHR | $42,343 | $0.013735 | 3,082,940 * | Low Vol | 0.00% | 2.30% | -23.04% |
228 |
![]() |
XWC | $42,132 | $0.000137 | 306,584,146 * | $2,062 | -3.31% | -49.22% | -61.01% |
229 |
![]() |
TRC | $40,869 | $0.002673 | 15,292,280 | Low Vol | 0.58% | 2.62% | -4.15% |
230 |
![]() |
DEM | $40,782 | $0.001931 | 21,122,638 | Low Vol | -0.55% | 3.78% | -29.43% |
231 |
![]() |
ZRC | $40,252 | $0.003151 | 12,773,630 | Low Vol | -0.44% | -4.59% | 13.90% |
232 |
![]() |
ADN | $40,111 | $0.002740 | 14,639,403 | Low Vol | -0.01% | -3.05% | 0.66% |
233 |
![]() |
SNRG | $37,633 | $0.022239 | 1,692,198 * | $777 | 0.72% | -19.22% | 17.36% |
234 |
![]() |
BCR | $36,291 | $0.001155 | 31,425,980 | Low Vol | -0.23% | -3.58% | -22.03% |
235 |
![]() |
XBC | $35,896 | $0.419721 | 85,523 * | Low Vol | -1.60% | 13.62% | -10.72% |
236 |
![]() |
ADCN | $35,424 | $0.205716 | 172,200 | Low Vol | -0.10% | -3.32% | -19.70% |
237 |
![]() |
TES | $34,306 | $0.000504 | 68,055,189 | Low Vol | -0.18% | -2.90% | 34.00% |
238 |
![]() |
YACC | $33,196 | $0.000045 | 739,708,494 | Low Vol | -0.12% | 19.76% | 19.30% |
239 |
![]() |
TRK | $33,060 | $0.000476 | 69,421,376 * | Low Vol | -0.86% | 1.97% | 2.56% |
240 |
![]() |
NODE | $32,807 | $0.000033 | 1,000,000,000 * | Low Vol | -0.23% | -3.58% | -12.76% |
241 |
![]() |
BSD | $32,444 | $0.002896 | 11,203,400 | Low Vol | -0.14% | -2.25% | -14.35% |
242 |
![]() |
BITBTC | $32,186 | $702.02 | 45.847617 * | Low Vol | -0.08% | -1.34% | -11.69% |
243 |
![]() |
DTC | $31,300 | $0.002236 | 13,998,538 | Low Vol | 1.33% | 11.02% | -19.64% |
244 |
![]() |
INFX | $31,288 | $0.018697 | 1,673,383 | $1,080 | -2.11% | -6.81% | -17.65% |
245 |
![]() |
GB | $31,274 | $0.004895 | 6,389,545 | Low Vol | -1.54% | 1.90% | -21.22% |
246 |
![]() |
DOPE | $30,080 | $0.000213 | 141,157,233 * | Low Vol | -0.74% | -2.14% | ? |
247 |
![]() |
1337 | $28,110 | $0.000008 | 3,376,091,782 * | Low Vol | -5.54% | 22.35% | -26.45% |
248 |
![]() |
SCRT | $28,090 | $0.006673 | 4,209,245 * | Low Vol | -1.55% | -3.19% | -13.35% |
249 |
![]() |
GAP | $26,991 | $0.003720 | 7,254,980 | Low Vol | -0.48% | -0.23% | -24.37% |
250 |
![]() |
SLING | $26,866 | $0.025013 | 1,074,095 * | $16,212 | 0.25% | 237.65% | 130.53% |
251 |
![]() |
URO | $26,529 | $0.022806 | 1,163,260 | Low Vol | -0.23% | -5.52% | -20.05% |
252 |
![]() |
BTA | $26,169 | $0.005698 | 4,593,025 | Low Vol | -0.58% | -3.46% | -13.50% |
253 |
![]() |
TEK | $25,474 | $0.000098 | 258,826,239 | Low Vol | -0.23% | -2.04% | -24.77% |
254 |
![]() |
QTL | $24,332 | $0.004807 | 5,062,002 | Low Vol | -0.40% | -12.87% | 22.76% |
255 |
![]() |
CUBE | $23,888 | $0.000126 | 189,361,411 * | Low Vol | -0.85% | 62.35% | -4.82% |
256 |
![]() |
FCN | $23,510 | $0.005458 | 4,307,535 | Low Vol | 0.78% | -12.55% | -15.35% |
257 |
![]() |
DSH | $23,475 | $0.001947 | 12,058,917 | Low Vol | 0.54% | -4.79% | -21.28% |
258 |
![]() |
STEPS | $22,555 | $0.001213 | 18,591,584 * | Low Vol | -0.19% | -16.03% | -43.05% |
259 |
![]() |
OC | $22,472 | $0.000368 | 61,016,424 * | $9,239 | 3.82% | -17.64% | 25.48% |
260 |
![]() |
GAIA | $21,814 | $0.000905 | 24,101,381 * | Low Vol | 0.14% | -13.20% | -33.63% |
261 |
![]() |
SMC | $21,004 | $0.000980 | 21,426,624 | Low Vol | -4.27% | -25.01% | -47.45% |
262 |
![]() |
SSD | $20,745 | $0.000925 | 22,421,058 * | Low Vol | -5.71% | ? | ? |
263 |
![]() |
MEME | $20,483 | $0.001715 | 11,943,283 | Low Vol | 2.21% | 3.25% | -24.56% |
264 |
![]() |
GBT | $18,949 | $0.000935 | 20,275,016 * | $822 | -2.82% | -57.72% | -63.47% |
265 |
![]() |
VIRAL | $18,789 | $0.003491 | 5,382,301 * | Low Vol | -0.01% | 1.87% | -15.94% |
266 |
![]() |
TIT | $18,786 | $0.000398 | 47,164,748 | Low Vol | -0.33% | -5.82% | -16.75% |
267 |
![]() |
CCN | $18,038 | $0.003854 | 4,679,682 | Low Vol | 6.12% | 5.27% | ? |
268 |
![]() |
PTC | $18,013 | $0.000156 | 115,164,649 | Low Vol | 0.11% | -6.04% | -11.38% |
269 |
![]() |
HNC | $17,315 | $0.002985 | 5,800,500 | $869 | -1.08% | -10.20% | -26.92% |
270 |
![]() |
XRA | $17,103 | $0.000190 | 90,171,004 * | Low Vol | 0.04% | 17.07% | -10.20% |
271 |
![]() |
BELA | $16,642 | $0.000725 | 22,965,650 | Low Vol | 0.34% | -0.57% | 0.46% |
272 |
![]() |
FRN | $16,244 | $0.010235 | 1,587,044 | Low Vol | -0.14% | -2.42% | -20.69% |
273 |
![]() |
SOIL | $16,222 | $0.004798 | 3,381,312 | Low Vol | -0.20% | -4.07% | -15.78% |
274 |
![]() |
611 | $15,775 | $0.042316 | 372,777 | Low Vol | -1.30% | -14.15% | -41.20% |
275 |
![]() |
8BIT | $15,661 | $0.021997 | 711,961 * | Low Vol | -0.58% | -15.98% | -26.47% |
276 |
![]() |
BTB | $15,138 | $0.590524 | 25,635 | Low Vol | -0.23% | -13.64% | -21.51% |
277 |
![]() |
STV | $14,659 | $0.002073 | 7,069,989 | Low Vol | -0.23% | -1.95% | 5.39% |
278 |
![]() |
BLRY | $14,112 | $0.001582 | 8,918,095 | Low Vol | -0.07% | 28.83% | 25.13% |
279 |
![]() |
QCN | $13,899 | $0.003353 | 4,145,222 | Low Vol | 0.72% | -24.37% | -57.47% |
280 |
![]() |
BLC | $13,559 | $0.001247 | 10,876,611 | Low Vol | -0.23% | -3.75% | -0.78% |
281 |
![]() |
SMBR | $13,528 | $0.005399 | 2,505,533 * | Low Vol | -2.55% | -26.27% | -62.67% |
282 |
![]() |
EGC | $13,313 | $0.001046 | 12,725,517 | Low Vol | 0.36% | -6.67% | -44.66% |
283 |
![]() |
SUPER | $12,784 | $0.000328 | 38,968,847 | Low Vol | -0.23% | -51.79% | -56.94% |
284 |
![]() |
MUE | $12,499 | $0.000134 | 93,545,521 | Low Vol | 0.00% | -3.13% | -15.37% |
285 |
![]() |
MCN | $12,497 | $0.000677 | 18,446,258 | Low Vol | -0.15% | -3.34% | -5.05% |
286 |
![]() |
BITSILVER | $12,364 | $19.66 | 629 * | Low Vol | 0.28% | ? | 2.10% |
287 |
![]() |
BIOS | $10,917 | $0.000539 | 20,238,279 * | Low Vol | -0.23% | -12.89% | -28.23% |
288 |
![]() |
HTML5 | $10,497 | $2.6e-07 | 40,659,020,000 | Low Vol | -0.06% | -9.41% | -45.87% |
289 |
![]() |
BITGOLD | $10,292 | $1468.26 | 7.0099283 * | Low Vol | 0.82% | 3.12% | 3.50% |
290 |
![]() |
MNTA | $10,265 | $0.000614 | 16,712,688 * | $918 | -7.07% | -17.98% | 10.17% |
291 |
![]() |
POST | $10,072 | $0.000662 | 15,209,342 * | Low Vol | -0.62% | -13.05% | -22.55% |
292 |
![]() |
DTC | $9,829 | $0.008742 | 1,124,327 * | Low Vol | -2.82% | 86.08% | -58.46% |
293 |
![]() |
MANNA | $9,663 | $0.000253 | 38,188,076 * | Low Vol | -0.21% | 22.04% | 58.31% |
294 |
![]() |
CESC | $9,452 | $0.000066 | 144,105,100 | Low Vol | -0.22% | -20.76% | -41.88% |
295 |
![]() |
WMC | $9,287 | $0.000958 | 9,691,843 * | Low Vol | -1.57% | -15.18% | 16.14% |
296 |
![]() |
RHC | $8,974 | $0.045411 | 197,608 | $10,009 | -0.01% | -0.89% | -6.71% |
297 |
![]() |
DUO | $8,448 | $0.031180 | 270,931 | Low Vol | -2.55% | 147.92% | 253.98% |
298 |
![]() |
CGA | $8,429 | $0.039895 | 211,282 | Low Vol | -0.48% | -5.08% | -4.56% |
299 |
![]() |
CYP | $8,151 | $0.001281 | 6,365,285 * | Low Vol | 1.92% | -1.19% | -28.74% |
300 |
![]() |
UNIT | $8,058 | $0.000639 | 12,618,161 | Low Vol | -0.31% | -1.05% | -7.32% |
301 |
![]() |
CRW | $8,002 | $0.000898 | 8,914,950 | Low Vol | -3.43% | -48.05% | -67.00% |
302 |
![]() |
WARP | $7,330 | $0.006693 | 1,095,224 * | Low Vol | -0.16% | 4.47% | -7.60% |
303 |
![]() |
NTRN | $7,213 | $0.000572 | 12,617,684 * | Low Vol | -0.22% | -5.16% | -0.56% |
304 |
![]() |
MND | $6,943 | $0.000571 | 12,163,000 | Low Vol | -0.23% | -22.83% | -42.87% |
305 |
![]() |
EXCL | $6,854 | $0.000535 | 12,806,827 | $563 | -0.23% | -6.99% | -24.16% |
306 |
![]() |
ZAIF | $6,436 | $0.009362 | 687,498 * | Low Vol | -4.02% | -35.24% | -5.84% |
307 |
![]() |
AMS | $6,311 | $0.000657 | 9,603,707 | Low Vol | -0.24% | -3.67% | -32.81% |
308 |
![]() |
CAB | $6,280 | $0.000598 | 10,499,996 * | Low Vol | 0.65% | 4.84% | 63.53% |
309 |
![]() |
PXI | $5,920 | $0.001308 | 4,524,561 | Low Vol | -0.06% | 3.23% | -4.75% |
310 |
![]() |
XRE | $5,851 | $0.001157 | 5,057,203 | Low Vol | -1.23% | -6.08% | 31.88% |
311 |
![]() |
U | $5,703 | $0.002120 | 2,689,812 * | $576 | 2.21% | 1.55% | -21.72% |
312 |
![]() |
PULSE | $5,271 | $0.000369 | 14,298,972 | Low Vol | -0.25% | 117.88% | -40.49% |
313 |
![]() |
ISL | $5,112 | $0.003377 | 1,513,704 * | Low Vol | 1.58% | -5.44% | -11.97% |
314 |
![]() |
HVCO | $5,031 | $0.004257 | 1,181,759 * | $727 | 1.28% | -3.45% | -45.28% |
315 |
![]() |
FLVR | $4,966 | $0.001181 | 4,205,631 * | Low Vol | -0.66% | 9.94% | -52.90% |
316 |
![]() |
GPU | $4,833 | $0.000142 | 34,043,255 | $873 | -0.80% | -14.64% | -37.99% |
317 |
![]() |
BERN | $4,609 | $0.000149 | 31,025,512 | $978 | 1.09% | 20.85% | 6.89% |
318 |
![]() |
PEX | $4,586 | $0.002771 | 1,655,020 | Low Vol | -0.41% | -9.62% | -44.79% |
319 |
![]() |
CAPT | $4,532 | $0.001337 | 3,389,630 * | Low Vol | 0.09% | ? | 11.07% |
320 |
![]() |
GROW | $4,525 | $0.025819 | 175,242 * | Low Vol | -1.71% | 92.09% | -50.88% |
321 |
![]() |
PWR | $3,173 | $0.000076 | 41,794,972 | Low Vol | 1.66% | 2.02% | -55.06% |
322 |
![]() |
SOON | $2,985 | $0.000239 | 12,462,620 * | Low Vol | -2.90% | 13.52% | -9.03% |
323 |
![]() |
ANTI | $2,860 | $0.000164 | 17,456,166 | Low Vol | -3.11% | -32.53% | -27.43% |
324 |
![]() |
DES | $2,847 | $0.001780 | 1,600,000 | Low Vol | -2.45% | 7.17% | -55.58% |
325 |
![]() |
LTCR | $2,721 | $0.000090 | 30,227,750 | Low Vol | -2.58% | 62.97% | 58.62% |
326 |
![]() |
XPTX | $2,690 | $0.042936 | 62,650 | Low Vol | -0.08% | ? | ? |
327 |
![]() |
GHC | $2,654 | $0.003402 | 780,330 | Low Vol | -0.20% | -0.42% | -10.61% |
328 |
![]() |
SWING | $2,304 | $0.002052 | 1,122,714 | Low Vol | 0.30% | 5.70% | -57.51% |
329 |
![]() |
ROS | $2,062 | $0.000027 | 75,787,226 * | Low Vol | 0.21% | -23.06% | -69.59% |
330 |
![]() |
XCT | $2,033 | $0.000033 | 61,971,031 | Low Vol | -0.23% | -60.66% | 6.68% |
331 |
![]() |
TRON | $1,903 | $0.001155 | 1,648,392 * | Low Vol | -4.09% | -15.13% | ? |
332 |
![]() |
CHC | $1,757 | $0.000186 | 9,463,967 | Low Vol | 0.70% | -39.71% | -4.08% |
333 |
![]() |
TRAP | $1,724 | $0.000682 | 2,526,380 * | Low Vol | -0.22% | ? | -76.86% |
334 |
![]() |
DRM | $1,588 | $0.000656 | 2,420,436 * | Low Vol | -0.23% | 70.88% | 296.41% |
335 |
![]() |
DBTC | $1,110 | $0.000142 | 7,824,471 | Low Vol | -10.94% | 75.63% | 203.26% |
336 |
![]() |
KNC | $1,090 | $0.015432 | 70,631 * | $12,556 | -4.04% | -32.82% | -56.33% |
337 |
![]() |
BNT | $1,031 | $0.000226 | 4,562,747 | Low Vol | -0.47% | -7.07% | -16.61% |
338 |
![]() |
XBTC21 | $534 | $0.001410 | 378,417 * | Low Vol | -0.29% | -56.75% | -21.88% |
339 |
![]() |
PONZI | $523 | $0.001852 | 282,375 | Low Vol | -0.40% | -21.46% | 51.82% |
340 |
![]() |
TRBO | $207 | $0.000007 | 31,743,767 | Low Vol | -0.09% | ? | -13.23% |
341 |
![]() |
MTR | $164 | $0.000547 | 300,678 * | Low Vol | -0.02% | 0.64% | -17.05% |
342 |
![]() |
COIN | $63 | $0.000342 | 183,050 | $50,945 | -2.36% | 200.41% | -76.80% |
343 |
![]() |
XNG | $43 | $0.002584 | 16,627 | Low Vol | -10.22% | 80.68% | -28.59% |
344 |
![]() |
TRMB | ? | $0.151414 | ? * | $640,599 | 0.00% | -0.06% | -0.29% |
345 |
![]() |
KLC | $2,069,721 | $0.000460 | 4,495,322,524 | Low Vol | -6.18% | -3.35% | ? |
346 |
![]() |
AC | $738,479 | $0.001558 | 474,113,901 | Low Vol | 0.77% | 21.10% | 20.37% |
347 |
![]() |
MUSE | $713,400 | $0.000521 | 1,369,003,638 * | Low Vol | -0.08% | ? | 31.51% |
348 |
![]() |
PND | $212,806 | $0.000007 | 32,514,916,898 | Low Vol | -0.19% | -1.58% | 89.76% |
349 |
![]() |
KOBO | $159,881 | $0.006582 | 24,290,004 * | Low Vol | 0.48% | 15.01% | -31.35% |
350 |
![]() |
MMNXT | $138,115 | $0.013811 | 10,000,000 * | Low Vol | -0.30% | -3.90% | -0.68% |
351 |
![]() |
FLY | $117,753 | $0.558585 | 210,806 * | Low Vol | 1.76% | 4.62% | -34.64% |
352 |
![]() |
BTSR | $90,581 | $0.040616 | 2,230,166 * | Low Vol | 0.54% | 3.89% | -16.94% |
353 |
![]() |
BITS | $76,071 | $0.004042 | 18,820,916 | Low Vol | -0.19% | -1.41% | 0.60% |
354 |
![]() |
DVC | $75,725 | $0.000007 | 10,768,460,050 | Low Vol | 2.20% | 9.39% | -17.06% |
355 |
![]() |
MRKT | $73,961 | $0.102723 | 720,000 * | Low Vol | 2.13% | 40.25% | 74.27% |
356 |
![]() |
CYT | $73,193 | $0.955476 | 76,604 * | Low Vol | -0.23% | -3.59% | 48.88% |
357 |
![]() |
LTBC | $61,163 | $0.000131 | 465,155,458 * | Low Vol | -0.17% | -3.09% | -16.78% |
358 |
![]() |
SYNC | $52,433 | $44.55 | 1,177 * | Low Vol | 0.17% | -6.65% | -12.09% |
359 |
![]() |
FIBRE | $46,966 | $0.073439 | 639,525 * | Low Vol | -0.53% | -2.69% | -13.87% |
360 |
![]() |
TVE | $44,658 | $0.091339 | 488,918 * | Low Vol | -0.29% | ? | -1.39% |
361 |
![]() |
SPOTS | $43,011 | $3.32 | 12,961 * | Low Vol | -0.13% | -2.48% | -78.95% |
362 |
![]() |
DIME | $41,339 | $8.4e-08 | 490,528,543,631 | Low Vol | -4.79% | 110.72% | 25.56% |
363 |
![]() |
LOT | $40,088 | $0.000003 | 14,491,014,421 | Low Vol | -0.16% | -7.82% | -35.21% |
364 |
![]() |
FUNK | $38,475 | $9.5e-07 | 40,631,229,549 | Low Vol | -4.07% | 18.66% | -7.74% |
365 |
![]() |
DEBUNE | $36,308 | $0.156680 | 231,731 * | Low Vol | 2.13% | -8.66% | ? |
366 |
![]() |
MMC | $35,716 | $0.003546 | 10,073,034 | Low Vol | -0.30% | -4.05% | -10.65% |
367 |
![]() |
TROLL | $34,150 | $0.000065 | 526,075,120 | Low Vol | -1.26% | 36.27% | -20.87% |
368 |
![]() |
BTX | $32,327 | $0.000420 | 76,981,751 * | Low Vol | -0.23% | 128.55% | 80.12% |
369 |
![]() |
TGC | $28,566 | $0.000656 | 43,536,800 | Low Vol | -0.23% | -3.58% | 990.14% |
370 |
![]() |
BIGUP | $27,755 | $0.000007 | 4,230,488,549 | Low Vol | -0.23% | -3.60% | -17.76% |
371 |
![]() |
BRIT | $27,194 | $0.002493 | 10,906,698 | Low Vol | -0.23% | -71.81% | 63.02% |
372 |
![]() |
PKB | $27,125 | $0.005737 | 4,728,366 * | Low Vol | -2.54% | -33.71% | ? |
373 |
![]() |
CDN | $26,048 | $0.000276 | 94,442,822 | Low Vol | -0.15% | -19.19% | -27.78% |
374 |
![]() |
KORE | $25,538 | $0.013948 | 1,830,949 * | Low Vol | -0.15% | -2.56% | -36.69% |
375 |
![]() |
MOIN | $25,001 | $0.003924 | 6,370,921 * | Low Vol | -0.15% | 53.82% | 82.99% |
376 |
![]() |
METAL | $24,974 | $0.000325 | 76,925,527 * | Low Vol | -0.23% | ? | -8.22% |
377 |
![]() |
CKC | $24,058 | $0.001190 | 20,214,743 | Low Vol | -0.37% | -4.43% | -28.34% |
378 |
![]() |
SLG | $22,986 | $0.005922 | 3,881,156 | Low Vol | -0.06% | -2.84% | 2.62% |
379 |
![]() |
LDOGE | $20,585 | $0.000002 | 13,697,596,139 * | Low Vol | -1.75% | 15.85% | -45.09% |
380 |
![]() |
BUCKS | $19,622 | $0.186111 | 105,429 | Low Vol | -0.82% | -6.41% | 58.41% |
381 |
![]() |
SPEX | $18,807 | $0.000007 | 2,866,607,586 * | Low Vol | -0.23% | -3.60% | -12.80% |
382 |
![]() |
ARI | $18,406 | $0.000131 | 140,262,505 | Low Vol | -0.23% | -3.58% | 24.59% |
383 |
![]() |
MGW | $17,585 | $0.017585 | 1,000,000 * | Low Vol | 2.13% | -31.51% | -18.74% |
384 |
![]() |
HBN | $15,376 | $0.000604 | 25,471,398 | Low Vol | -0.23% | -9.81% | -30.92% |
385 |
![]() |
020 | $15,272 | $1e-07 | 150,788,120,248 | Low Vol | 3.17% | -11.74% | -23.28% |
386 |
![]() |
NYAN | $14,928 | $0.000054 | 277,563,552 | Low Vol | -0.90% | -1.21% | -10.64% |
387 |
![]() |
GRN | $14,233 | $0.000479 | 29,714,150 | Low Vol | -0.23% | 0.00% | -16.08% |
388 |
![]() |
HAL | $13,820 | $0.003988 | 3,465,457 | Low Vol | 0.76% | -2.43% | -26.29% |
389 |
![]() |
ARCH | $13,398 | $0.000811 | 16,530,490 * | Low Vol | -0.36% | -6.95% | -5.82% |
390 |
![]() |
CORG | $12,138 | $0.000013 | 932,361,655 * | Low Vol | -2.93% | -33.07% | 4.01% |
391 |
![]() |
PLNC | $12,110 | $0.000709 | 17,089,600 | Low Vol | -0.23% | ? | ? |
392 |
![]() |
TTC | $12,078 | $0.000010 | 1,259,816,434 | Low Vol | 5.49% | 2.06% | 6.38% |
393 |
![]() |
XQN | $11,226 | $0.000505 | 22,250,655 * | Low Vol | -0.27% | -2.63% | -39.59% |
394 |
![]() |
CAGE | $10,812 | $1.1e-07 | 101,168,328,395 | Low Vol | -0.09% | -1.62% | -12.00% |
395 |
![]() |
RC | $10,486 | $0.001321 | 7,938,721 | Low Vol | -0.21% | -2.73% | ? |
396 |
![]() |
TRI | $10,440 | $0.152264 | 68,562 | Low Vol | -5.84% | 40.87% | -59.82% |
397 |
![]() |
FRK | $10,393 | $0.016317 | 636,950 | Low Vol | -0.23% | -8.65% | -24.79% |
398 |
![]() |
BSTY | $9,495 | $0.001169 | 8,121,191 | Low Vol | 0.89% | -10.02% | -38.81% |
399 |
![]() |
CHIP | $9,455 | $0.000914 | 10,341,384 | Low Vol | -0.11% | ? | ? |
400 |
![]() |
BITZ | $9,378 | $0.004710 | 1,990,891 | Low Vol | -1.34% | ? | -41.68% |
401 |
![]() |
PXC | $9,194 | $0.000180 | 51,028,100 | Low Vol | 2.65% | 2.62% | -7.90% |
402 |
![]() |
1CR | $8,898 | $0.184662 | 48,186 | Low Vol | -0.25% | 0.51% | -13.43% |
403 |
![]() |
XCO | $7,991 | $0.000645 | 12,384,976 * | Low Vol | -0.08% | 15.63% | 0.29% |
404 |
![]() |
ARG | $7,394 | $0.001328 | 5,570,093 | Low Vol | 0.07% | -0.43% | -33.09% |
405 |
![]() |
FST | $7,083 | $0.000056 | 126,764,507 | Low Vol | -1.20% | -5.82% | -13.45% |
406 |
![]() |
CAP | $7,053 | $0.000114 | 62,041,122 | Low Vol | 0.25% | -1.79% | -17.21% |
407 |
![]() |
JAY | $6,897 | $0.006964 | 990,440 * | Low Vol | 2.13% | 40.23% | 64.08% |
408 |
![]() |
BUN | $6,894 | $6.9e-08 | 99,305,953,628 | Low Vol | -0.06% | -0.34% | -23.74% |
409 |
![]() |
GCN | $6,884 | $7.8e-08 | 88,621,910,000 | Low Vol | 0.63% | -1.10% | -9.25% |
410 |
![]() |
NYC | $6,873 | $1.2e-07 | 59,719,935,819 | Low Vol | -0.06% | -3.06% | -7.42% |
411 |
![]() |
GUN | $6,745 | $0.000046 | 146,854,778 | Low Vol | -0.23% | -4.19% | -23.53% |
412 |
![]() |
UNB | $6,173 | $0.002710 | 2,278,150 | Low Vol | -0.23% | ? | ? |
413 |
![]() |
XGR | $5,916 | $0.000460 | 12,856,129 | Low Vol | -0.15% | -3.28% | ? |
414 |
![]() |
HAM | $5,859 | $0.001195 | 4,904,550 | Low Vol | 0.75% | 0.66% | -4.61% |
415 |
![]() |
MCZ | $5,759 | $0.003731 | 1,543,751 | Low Vol | -1.79% | -1.59% | -32.06% |
416 |
![]() |
MEOW | $5,752 | $2.4e-07 | 23,905,669,976 | Low Vol | 1.32% | 37.52% | -13.89% |
417 |
![]() |
MWC | $5,591 | $0.000205 | 27,254,738 * | Low Vol | -0.15% | -5.02% | -64.91% |
418 |
![]() |
G3N | $5,570 | $0.000817 | 6,819,574 | Low Vol | -0.18% | 4.73% | 55.33% |
419 |
![]() |
ECC | $5,152 | $2.6e-07 | 19,954,844,458 * | Low Vol | 2.77% | -34.10% | -84.41% |
420 |
![]() |
BTCS | $5,051 | $0.000395 | 12,792,950 | Low Vol | 0.09% | -56.38% | -16.71% |
421 |
![]() |
SPT | $5,049 | $0.000234 | 21,537,620 | Low Vol | -0.97% | 11.97% | 22.38% |
422 |
![]() |
SFR | $4,911 | $0.000241 | 20,386,026 | Low Vol | 0.00% | -7.82% | -46.25% |
423 |
![]() |
ORLY | $4,808 | $0.000131 | 36,646,060 | Low Vol | -0.23% | 0.44% | -13.58% |
424 |
![]() |
SONG | $4,802 | $0.000177 | 27,108,500 | Low Vol | -0.11% | ? | 1.98% |
425 |
![]() |
NEVA | $4,738 | $0.009120 | 519,539 | Low Vol | -0.23% | -3.60% | ? |
426 |
![]() |
42 | $4,587 | $64.73 | 70.871773 | Low Vol | -0.43% | -4.02% | -20.47% |
427 |
![]() |
COXST | $4,407 | $0.000162 | 27,138,905 * | Low Vol | 6.58% | -37.21% | -50.36% |
428 |
![]() |
FJC | $4,202 | $0.000007 | 598,188,350 | Low Vol | 5.16% | 3.23% | -10.87% |
429 |
![]() |
GP | $4,164 | $0.003413 | 1,220,161 * | Low Vol | -1.13% | -12.27% | -23.89% |
430 |
![]() |
BOLI | $4,124 | $0.001212 | 3,402,300 | Low Vol | 0.55% | -53.21% | -58.09% |
431 |
![]() |
EMD | $4,049 | $0.000228 | 17,757,379 | Low Vol | -0.70% | 1.54% | -8.16% |
432 |
![]() |
AM | $4,042 | $0.000334 | 12,109,618 * | Low Vol | -2.78% | -3.83% | -52.30% |
433 |
![]() |
UNIC | $4,040 | $0.001544 | 2,617,219 | Low Vol | -0.23% | -4.91% | -14.02% |
434 |
![]() |
ZNY | $4,005 | $0.000053 | 75,614,500 | Low Vol | -0.15% | -2.70% | -3.89% |
435 |
![]() |
888 | $3,866 | $0.000092 | 42,081,641 | Low Vol | -0.23% | -9.55% | ? |
436 |
![]() |
ROOT | $3,780 | $0.001949 | 1,939,889 | Low Vol | 0.84% | -6.02% | -21.54% |
437 |
![]() |
DRZ | $3,734 | $0.000464 | 8,053,915 * | Low Vol | 1.49% | ? | ? |
438 |
![]() |
BOD | $3,691 | $0.000013 | 281,289,440 | Low Vol | -0.23% | -3.58% | -41.86% |
439 |
![]() |
ACOIN | $3,678 | $0.003037 | 1,211,067 | Low Vol | -0.56% | -1.58% | -48.49% |
440 |
![]() |
CC | $3,558 | $0.000006 | 547,743,972 * | Low Vol | -0.17% | -4.56% | -56.79% |
441 |
![]() |
UIS | $3,499 | $0.000120 | 29,063,284 | Low Vol | -0.83% | -26.69% | -33.04% |
442 |
![]() |
VCN | $3,439 | $0.000332 | 10,375,427 | Low Vol | -0.39% | -3.12% | -2.09% |
443 |
![]() |
VIP | $3,285 | $0.000039 | 83,450,403 * | Low Vol | -0.23% | 31.81% | -35.88% |
444 |
![]() |
BOB | $3,092 | $0.000670 | 4,616,976 | Low Vol | -0.56% | -3.52% | -36.64% |
445 |
![]() |
LTB | $2,958 | $0.016736 | 176,737 | Low Vol | -0.23% | -6.14% | -15.18% |
446 |
![]() |
GUA | $2,934 | $0.008223 | 356,748 | Low Vol | -0.21% | -7.84% | -26.97% |
447 |
![]() |
WHIPPED | $2,852 | $0.005229 | 545,423 * | Low Vol | -0.24% | 26.77% | -4.13% |
448 |
![]() |
RPC | $2,850 | $0.005195 | 548,600 | Low Vol | -0.43% | -5.53% | -18.58% |
449 |
![]() |
XJO | $2,836 | $0.000105 | 27,018,367 | Low Vol | -0.23% | -3.58% | -15.98% |
450 |
![]() |
POP | $2,805 | $8.7e-07 | 3,230,194,053 | Low Vol | -0.16% | -4.33% | -13.01% |
451 |
![]() |
NXTI | $2,659 | $0.003933 | 675,996 * | Low Vol | 1.77% | 37.75% | 112.26% |
452 |
![]() |
DP | $2,583 | $0.000146 | 17,693,357 * | Low Vol | 1.27% | -17.66% | -13.08% |
453 |
![]() |
TAGR | $2,537 | $0.000066 | 38,669,634 * | Low Vol | -0.23% | 37.38% | 24.59% |
454 |
![]() |
AXIOM | $2,400 | $0.001457 | 1,647,964 | Low Vol | -0.23% | -10.81% | -15.00% |
455 |
![]() |
PURA | $2,180 | $0.000013 | 166,090,474 | Low Vol | -0.23% | -3.58% | -41.86% |
456 |
![]() |
MTLMC3 | $2,092 | $0.000026 | 79,719,140 | Low Vol | -0.23% | -3.58% | 16.04% |
457 |
![]() |
PHS | $2,072 | $0.000853 | 2,429,219 * | Low Vol | -0.23% | -3.52% | ? |
458 |
![]() |
ZUR | $2,062 | $0.000031 | 67,095,715 | Low Vol | 1.59% | 125.78% | 36.17% |
459 |
![]() |
ACP | $2,035 | $0.000543 | 3,748,405 | Low Vol | 0.19% | -20.97% | -27.05% |
460 |
![]() |
AUM | $2,015 | $0.000099 | 20,297,336 * | Low Vol | -3.39% | 2.45% | 3.12% |
461 |
![]() |
BRE | $1,688 | $0.002012 | 838,833 * | Low Vol | -0.15% | -2.41% | ? |
462 |
![]() |
PSP | $1,686 | $0.000038 | 44,199,519 * | Low Vol | -1.63% | 4.42% | -47.33% |
463 |
![]() |
BTCRY | $1,606 | $0.000007 | 244,830,116 | Low Vol | -0.23% | -3.58% | ? |
464 |
![]() |
EVO | $1,599 | $0.000716 | 2,233,898 | Low Vol | -0.15% | -3.29% | -32.07% |
465 |
![]() |
FUZZ | $1,583 | $0.000534 | 2,961,750 | Low Vol | -1.03% | -16.29% | 1.54% |
466 |
![]() |
LEA | $1,467 | $0.000008 | 177,415,822 | Low Vol | 6.00% | 21.95% | 9.88% |
467 |
![]() |
REV | $1,341 | $0.001122 | 1,195,525 | Low Vol | -0.23% | 13.40% | 28.55% |
468 |
![]() |
ARB | $1,202 | $0.000301 | 3,994,956 | Low Vol | ? | ? | ? |
469 |
![]() |
GCC | $1,103 | $0.000056 | 19,576,493 * | Low Vol | -0.19% | -2.32% | -29.70% |
470 |
![]() |
CTO | $1,097 | $0.000197 | 5,571,576 | Low Vol | -0.23% | -2.57% | -9.78% |
471 |
![]() |
BTQ | $1,073 | $0.000202 | 5,309,916 | Low Vol | 0.27% | -4.75% | -4.46% |
472 |
![]() |
BVC | $1,016 | $0.000341 | 2,976,750 | Low Vol | -0.23% | -3.17% | -59.51% |
473 |
![]() |
IEC | $1,001 | $0.000783 | 1,277,841 * | Low Vol | 0.27% | -2.18% | -21.73% |
474 |
![]() |
UNF | $990 | $0.000079 | 12,558,400 | Low Vol | -0.14% | -3.51% | -4.78% |
475 |
![]() |
LYB | $987 | $0.000840 | 1,175,524 | Low Vol | -0.23% | -3.58% | -56.05% |
476 |
![]() |
SLFI | $708 | $0.000007 | 107,829,281 | Low Vol | -0.23% | ? | -12.91% |
477 |
![]() |
EUC | $704 | $0.000219 | 3,220,632 | Low Vol | -0.07% | -3.66% | -18.81% |
478 |
![]() |
XDQ | $652 | $0.001444 | 451,885 | Low Vol | -2.28% | -14.52% | -75.68% |
479 |
![]() |
LANA | $646 | $0.000007 | 98,420,867 | Low Vol | -0.22% | -3.61% | -22.04% |
480 |
![]() |
EVIL | $557 | $0.000055 | 10,073,208 | Low Vol | 0.77% | 7.88% | -33.23% |
481 |
![]() |
PR | $544 | $0.002920 | 186,362 | Low Vol | -0.22% | -2.53% | -46.88% |
482 |
![]() |
BAT | $543 | $8.4e-08 | 6,481,010,000 | Low Vol | -0.16% | 30.19% | -24.38% |
483 |
![]() |
MMXVI | $466 | $0.000144 | 3,225,649 | Low Vol | -0.23% | -0.08% | -19.40% |
484 |
![]() |
ALTC | $414 | $0.000013 | 31,512,613 | Low Vol | -0.16% | -21.10% | -41.75% |
485 |
![]() |
$$$ | $301 | $0.000007 | 45,887,218 | Low Vol | -0.23% | -51.79% | -56.39% |
486 |
![]() |
SDP | $298 | $0.001922 | 155,184 * | Low Vol | -0.23% | 13.00% | 132.30% |
487 |
![]() |
ZOOM | $287 | $0.004252 | 67,417 | Low Vol | -0.23% | -3.58% | -12.86% |
488 |
![]() |
IPC | $265 | $0.000002 | 157,865,000 | Low Vol | -0.16% | -4.45% | -22.44% |
489 |
![]() |
DON | $213 | $0.000046 | 4,607,050 | Low Vol | -0.17% | 2.81% | -31.72% |
490 |
![]() |
CRT | $104 | $0.001312 | 79,270 | Low Vol | -0.23% | -3.58% | -12.79% |
491 |
![]() |
CF | $37 | $0.000335 | 111,110 | Low Vol | -0.23% | -1.31% | 23.55% |
492 |
![]() |
CHAO | ? | $2139.01 | ? | Low Vol | -0.23% | -3.28% | -12.52% |
493 |
![]() |
BRK | ? | $596.40 | ? | $4,202 | -0.22% | -3.61% | -8.83% |
494 |
![]() |
XFC | ? | $19.52 | ? * | Low Vol | -0.09% | ? | ? |
495 |
![]() |
ACCI | ? | $2.32 | ? * | Low Vol | -0.34% | -0.62% | 6.56% |
496 |
![]() |
EDRC | ? | $1.94 | ? * | $534,337 | -0.05% | 1.33% | -2.06% |
497 |
![]() |
ICOO | ? | $0.866059 | ? * | Low Vol | 4.25% | 21.96% | 6.25% |
498 |
![]() |
XUSD | ? | $0.817531 | ? * | Low Vol | 0.37% | -5.92% | -7.22% |
499 |
![]() |
CLUB | ? | $0.261411 | ? * | $75,151 | -0.81% | 15.50% | 81.87% |
500 |
![]() |
LEO | ? | $0.245313 | ? * | $2,913 | 0.10% | 4.38% | 13.16% |
501 |
![]() |
ABC | ? | $0.151750 | ? * | Low Vol | -9.94% | -34.39% | 101.49% |
502 |
![]() |
FIRE | ? | $0.121695 | ? * | Low Vol | -5.22% | ? | ? |
503 |
![]() |
GBC | ? | $0.092299 | ? | Low Vol | -0.61% | -5.40% | -19.63% |
504 |
![]() |
UNC | ? | $0.071322 | ? * | Low Vol | -0.23% | -13.27% | 86.14% |
505 |
![]() |
APC | ? | $0.066233 | ? | $5,850 | -0.23% | -3.55% | -12.36% |
506 |
![]() |
QWARK | ? | $0.062838 | ? * | $1,316 | 0.42% | -4.69% | -20.17% |
507 |
![]() |
DROP | ? | $0.032246 | ? * | Low Vol | -0.14% | 83.22% | ? |
508 |
![]() |
TAO | ? | $0.025123 | ? * | $7,543 | -0.03% | -0.07% | -2.66% |
509 |
![]() |
SAK | ? | $0.024293 | ? | $158,613 | -1.15% | -11.87% | 55.82% |
510 |
![]() |
DBG | ? | $0.022235 | ? * | $30,749 | -18.05% | -75.09% | -98.97% |
511 |
![]() |
TESLA | ? | $0.019591 | ? * | Low Vol | -0.08% | -0.30% | ? |
512 |
![]() |
STHR | ? | $0.015167 | ? * | Low Vol | -3.12% | -8.38% | ? |
513 |
![]() |
TK | ? | $0.011078 | ? | Low Vol | 0.00% | 0.01% | 0.08% |
514 |
![]() |
IVZ | ? | $0.008651 | ? * | Low Vol | -0.15% | 2.44% | -34.05% |
515 |
![]() |
OMA | ? | $0.007945 | ? * | Low Vol | -0.22% | -2.30% | 155.49% |
516 |
![]() |
PDC | ? | $0.004588 | ? * | $761 | -0.29% | -10.24% | -26.37% |
517 |
![]() |
SHELL | ? | $0.004230 | ? * | Low Vol | -0.59% | 9.14% | -16.93% |
518 |
![]() |
AIB | ? | $0.003590 | ? | $1,838 | 12.23% | 52.75% | 176.96% |
519 |
![]() |
SFE | ? | $0.003398 | ? | $19,221 | -1.83% | -36.54% | -41.53% |
520 |
![]() |
BAC | ? | $0.002867 | ? | Low Vol | -0.27% | -3.74% | -59.94% |
521 |
![]() |
XAU | ? | $0.002723 | ? | Low Vol | -0.23% | -5.23% | 37.49% |
522 |
![]() |
NEWB | ? | $0.001737 | ? * | Low Vol | 14.32% | -56.67% | -54.02% |
523 |
![]() |
XSEED | ? | $0.001732 | ? | Low Vol | 0.81% | -16.02% | -43.17% |
524 |
![]() |
RICHX | ? | $0.001647 | ? | Low Vol | -0.22% | -4.52% | -45.54% |
525 |
![]() |
CLINT | ? | $0.001494 | ? * | Low Vol | 3.07% | -19.61% | -31.19% |
526 |
![]() |
FUTC | ? | $0.001082 | ? | Low Vol | -0.20% | -4.75% | -10.28% |
527 |
![]() |
PSY | ? | $0.000864 | ? | Low Vol | -0.26% | ? | ? |
528 |
![]() |
CNC | ? | $0.000761 | ? | $1,094 | 0.01% | -4.07% | -6.84% |
529 |
![]() |
DOT | ? | $0.000480 | ? * | $4,247 | -0.20% | 12.20% | 40.14% |
530 |
![]() |
IRL | ? | $0.000420 | ? | Low Vol | -0.23% | -3.58% | -12.79% |
531 |
![]() |
LFO | ? | $0.000381 | ? | Low Vol | -0.23% | -3.37% | ? |
532 |
![]() |
FSC2 | ? | $0.000365 | ? * | Low Vol | -0.38% | 5.01% | -8.50% |
533 |
![]() |
OCOW | ? | $0.000357 | ? | Low Vol | 0.09% | ? | 293.72% |
534 |
![]() |
CNO | ? | $0.000319 | ? | Low Vol | -1.25% | -1.43% | 86.06% |
535 |
![]() |
PFC | ? | $0.000283 | ? | Low Vol | 32.36% | 121.15% | 88.68% |
536 |
![]() |
BXC | ? | $0.000281 | ? | Low Vol | -8.74% | -30.25% | 37.92% |
537 |
![]() |
C0C0 | ? | $0.000241 | ? * | Low Vol | ? | ? | ? |
538 |
![]() |
NXE | ? | $0.000180 | ? | Low Vol | 9.78% | -54.40% | ? |
539 |
![]() |
VGC | ? | $0.000176 | ? | Low Vol | 1.04% | ? | ? |
540 |
![]() |
OPES | ? | $0.000169 | ? | $552 | 5.65% | 70.02% | 221.61% |
541 |
![]() |
GREXIT | ? | $0.000163 | ? * | Low Vol | -0.15% | -7.66% | -29.66% |
542 |
![]() |
MRY | ? | $0.000131 | ? | Low Vol | -0.23% | -3.58% | -50.15% |
543 |
![]() |
HIRE | ? | $0.000114 | ? * | Low Vol | 0.16% | -5.15% | -25.41% |
544 |
![]() |
RUBIT | ? | $0.000098 | ? | Low Vol | -0.23% | -51.81% | -53.66% |
545 |
![]() |
DEUR | ? | $0.000096 | ? | Low Vol | -0.75% | 6.96% | -29.67% |
546 |
![]() |
DIGS | ? | $0.000079 | ? * | Low Vol | -0.14% | -1.19% | -12.64% |
547 |
![]() |
QBC | ? | $0.000072 | ? | Low Vol | -0.23% | -54.53% | -81.98% |
548 |
![]() |
BRAIN | ? | $0.000059 | ? * | Low Vol | -0.23% | -48.97% | -61.97% |
549 |
![]() |
LTS | ? | $0.000059 | ? * | Low Vol | -0.25% | ? | 55.90% |
550 |
![]() |
FLAX | ? | $0.000045 | ? | Low Vol | -1.02% | 66.08% | 100.29% |
551 |
![]() |
OP | ? | $0.000045 | ? * | Low Vol | -1.25% | -15.35% | -45.47% |
552 |
![]() |
SKC | ? | $0.000044 | ? | Low Vol | 2.31% | 7.76% | -16.47% |
553 |
![]() |
SPM | ? | $0.000042 | ? * | Low Vol | 0.15% | 65.02% | -16.46% |
554 |
![]() |
DISK | ? | $0.000033 | ? | Low Vol | -1.90% | -4.28% | -41.39% |
555 |
![]() |
CD | ? | $0.000026 | ? * | Low Vol | -0.23% | ? | -12.91% |
556 |
![]() |
PURE | ? | $0.000013 | ? * | Low Vol | -0.15% | 10.03% | ? |
557 |
![]() |
TCR | ? | $0.000013 | ? | Low Vol | 0.46% | -2.94% | -51.08% |
558 |
![]() |
X2 | ? | $0.000013 | ? * | Low Vol | -0.24% | ? | -13.43% |
559 |
![]() |
STRB | ? | $0.000007 | ? * | Low Vol | -0.28% | -3.29% | ? |
560 |
![]() |
TTY | ? | $0.000007 | ? | Low Vol | -0.23% | ? | -12.70% |
561 |
![]() |
CME | ? | $0.000007 | ? | Low Vol | -0.23% | -3.46% | -12.72% |
562 |
![]() |
IBITS | ? | $0.000007 | ? * | Low Vol | -0.18% | ? | ? |
563 |
![]() |
ESP | ? | $2.2e-07 | ? | Low Vol | -0.16% | 0.44% | -19.80% |
564 |
![]() |
PAC | ? | $1.2e-08 | ? | Low Vol | 1.30% | 39.68% | -33.77% |