×
×
Cryptocurrencies:  7,796Markets:  33,524Market Cap:  $498,878,036,65924h Vol:  $195,045,270,672BTC Dominance:  62.3%

Historical Snapshot - 26 June 2016

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$9,883,126,980

15,703,275 BTC
$109,225,360
-0.37%
-5.45%
-17.34%
2
ETH

$1,127,592,627

81,413,484 ETH
$14,747,596
0.28%
-2.99%
13.66%
3
XRP

$226,212,643

35,345,983,560 XRP *
$1,236,362
-0.01%
-0.27%
-6.41%
4
LTC

$189,041,240

46,398,379 LTC
$4,480,924
-0.40%
-3.74%
-27.04%
5
DAO

$125,999,559

1,153,836,913 DAO *
$2,742,697
-0.63%
4.94%
38.14%
6
XEM

$61,357,233

8,999,999,999 XEM *
$919,578
0.65%
-6.39%
38.98%
7
DASH

$44,384,032

6,547,607 DASH
$275,629
-0.90%
-1.50%
-15.89%
8
MAID

$34,521,179

452,552,412 MAID *
$269,339
1.69%
2.89%
8.79%
9
LSK

$32,354,781

100,000,000 LSK *
$750,518
-1.05%
-9.21%
-10.81%
10
DOGE

$29,890,409

104,918,222,876 DOGE
$234,233
0.18%
-0.30%
-15.13%
11
DGD

$22,679,079

2,000,000 DGD *
$45,262
4.10%
-3.59%
-3.43%
12
XMR

$18,156,712

12,251,127 XMR
$75,189
-0.55%
-4.89%
-19.83%
13
NXT

$17,725,812

998,999,999 NXT *
$2,432,015
-1.16%
19.41%
80.19%
14
WAVES

$16,597,663

100,000,000 WAVES *
$328,673
0.99%
-18.30%
-69.71%
15
SC

$15,487,989

15,450,251,040 SC
$2,565,032
-0.56%
-7.69%
7.37%
16
STEEM

$13,044,795

65,929,580 STEEM *
$4,335
-2.90%
-14.82%
-36.53%
17
AMP

$12,434,179

184,800,000 AMP *
$25,872
-3.84%
13.40%
0.15%
18
XLM

$11,112,925

5,485,679,598 XLM *
$394,757
-1.62%
11.56%
9.67%
19
BTS

$9,744,009

2,564,050,000 BTS *
$345,565
0.03%
1.04%
-9.80%
20
FCT

$9,359,349

8,753,219 FCT *
$353,668
-0.94%
1.16%
-12.11%
21
PPC

$9,101,622

23,260,556 PPC
$87,584
-0.50%
1.20%
-17.03%
22
TIPS

$7,738,343

427,064,117,569 TIPS
$1,007
-0.42%
-0.93%
-7.92%
23
BCN

$6,824,521

180,650,380,208 BCN
$1,666
12.65%
4.92%
10.33%
24
EMC

$6,145,808

37,995,545 EMC
$4,535
-0.66%
-0.32%
-0.61%
25
USDT

$5,951,639

5,951,591 USDT *
$798,039
0.00%
0.00%
0.00%
26
YBC

$5,789,089

3,010,505 YBC *
$159,633
-0.06%
-1.84%
-9.46%
27
NMC

$5,406,328

14,613,700 NMC
$16,032
0.04%
-1.40%
-21.17%
28
SJCX

$5,307,567

49,518,143 SJCX *
$38,002
-0.60%
-4.87%
9.01%
29
XCP

$4,500,403

2,626,402 XCP *
$28,707
2.92%
3.42%
-12.17%
30
SLR

$4,427,645

34,339,844 SLR *
$3,266
-0.34%
-5.70%
-31.67%
31
AGRS

$3,968,855

42,000,000 AGRS *
$1,455
-0.35%
-10.74%
-5.76%
32
HTC

$3,634,756

10,996,318,099 HTC
$35,843
0.90%
-4.04%
-19.96%
33
VASH

$3,485,191

400,339,746 VASH *
$153,568
-0.05%
-0.92%
-11.45%
34
XAUR

$3,291,840

7,487 XAUR *
$2,082
-0.47%
-5.42%
-5.85%
35
FTC

$3,271,448

126,351,640 FTC
$15,818
-0.29%
-17.95%
-44.06%
36
SYS

$3,123,243

428,751,485 SYS
$45,997
-0.45%
-1.68%
0.01%
37
DCR

$3,033,927

1,995,013 DCR
$10,783
-2.17%
-8.40%
-23.23%
38
GAME

$2,671,613

55,817,427 GAME
$12,209
7.93%
8.20%
-26.19%
39
BCY

$2,657,995

42,188,536 BCY *
$7,742
10.25%
27.97%
4.30%
40
BLK

$2,583,248

75,508,842 BLK *
$106,243
-2.34%
20.59%
1.79%
41
RBY

$2,419,734

23,185,658 RBY *
$658
-0.24%
-4.99%
-50.92%
42
DGB

$2,245,096

6,716,819,742 DGB
$31,647
-2.10%
-0.22%
-9.48%
43
GRC

$2,131,267

377,610,989 GRC
$509
-1.78%
-8.51%
-22.03%
44
SCOT

$2,103,020

1,000,000,000 SCOT *
$5,432
-3.22%
27.62%
77.31%
45
RVR

$1,902,035

31,500,000 RVR *
$52,058
-0.41%
-6.08%
-17.48%
46
BTCD

$1,849,496

1,272,449 BTCD
$1,320
-0.35%
-3.81%
-20.90%
47
MONA

$1,810,602

35,026,050 MONA
$1,995
-0.25%
-0.37%
-10.36%
48
EAC

$1,754,317

9,346,468,332 EAC
$251,770
-0.22%
-5.59%
-20.62%
49
NAUT

$1,679,376

12,829,895 NAUT *
$49,719
-2.91%
19.36%
42.52%
50
UNITY

$1,634,836

816,061 UNITY *
$2,604
-0.44%
-24.80%
-14.31%
51
MINT

$1,454,695

23,077,840,377 MINT *
$1,280
-0.38%
-12.05%
-23.07%
52
AUR

$1,444,083

8,249,189 AUR
$818
-0.28%
-3.77%
-29.66%
53
XVC

$1,370,818

14,550,385 XVC
$5,122
0.98%
-4.11%
-21.88%
54
VRC

$1,331,649

27,671,087 VRC
$11,122
1.22%
-10.00%
-17.27%
55
QRK

$1,323,283

250,101,047 QRK
$23,934
2.50%
7.89%
-10.06%
56
XPM

$1,297,962

15,049,309 XPM
$28,864
0.05%
2.05%
-20.04%
57
SDC

$1,251,086

6,549,396 SDC *
$937
-0.35%
-3.29%
-3.94%
58
OMNI

$1,073,904

553,201 OMNI *
$2,084
-0.34%
-1.88%
17.15%
59
NVC

$1,028,477

1,416,145 NVC
$2,587
0.66%
0.20%
-7.08%
60
IOC

$1,024,545

16,261,933 IOC *
$1,385
9.52%
-2.41%
-39.19%
61
CLAM

$1,015,297

1,786,905 CLAM *
$10,502
-1.41%
-4.87%
-10.05%
62
WDC

$806,326

104,611,715 WDC
$7,711
-0.29%
3.81%
-20.45%
63
BOST

$778,540

11,855,487 BOST
$3,556
-0.03%
-0.03%
-25.93%
64
RADS

$765,619

2,814,337 RADS *
$2,115
-0.37%
-6.93%
0.28%
65
VTC

$759,653

23,076,650 VTC
$6,588
-0.40%
-5.05%
-12.68%
66
START

$723,967

45,063,605 START
$1,002
-0.35%
-2.16%
-14.36%
67
YOC

$703,595

19,161,150 YOC
$24,316
0.99%
46.12%
149.35%
68
IFC

$700,580

90,596,274,910 IFC
$5,031
0.11%
-6.12%
-13.55%
69
XSI

$700,439

9,251,928 XSI
$8,935
0.00%
-0.01%
-0.35%
70
BILS

$696,508

1,000,000,000 BILS *
$9,191
3.54%
6.41%
-18.03%
71
XDN

$668,068

6,862,591,655 XDN
$2,537
0.45%
-2.04%
-15.89%
72
MEC

$647,415

32,759,425 MEC
$5,894
0.16%
0.11%
-22.33%
73
ZCC

$587,288

61,657,044 ZCC
$29,443
4.22%
11.27%
-13.12%
74
GCR

$580,812

101,078,320 GCR *
$595
-0.35%
-1.22%
-8.17%
75
FLO

$568,917

124,197,561 FLO
$108,453
5.76%
91.45%
194.91%
76
QORA

$567,055

10,000,000,000 QORA *
$20,723
-0.35%
-10.29%
-13.09%
77
VTA

$564,091

11,768,953,882 VTA
$1,190
-23.81%
13.95%
13.32%
78
DMD

$544,504

1,661,940 DMD
$573
-1.25%
-3.13%
-8.90%
79
EXP

$531,852

2,066,139 EXP
$11,541
-1.49%
-2.85%
-4.75%
80
OBITS

$521,805

6,831,260 OBITS *
$1,010
-5.08%
-11.15%
-17.50%
81
UNC

$520,765

8,388,608 UNC
$3,545
0.00%
-0.55%
-18.77%
82
NLG

$518,645

306,902,230 NLG
$1,615
-1.16%
-6.76%
-24.88%
83
GLC

$490,972

37,345,078 GLC
$923
0.02%
46.89%
-5.53%
84
NSR

$459,995

924,090,436 NSR *
$816
-0.35%
-3.58%
-21.97%
85
DGC

$457,607

33,936,508 DGC
$5,357
4.46%
-4.19%
-28.09%
86
ZET

$456,909

164,414,929 ZET
$1,043
7.48%
11.26%
3.92%
87
APC

$448,800

22,286,048 APC *
$6,500
2.76%
2.64%
-17.33%
88
FC2

$441,320

100,206,032 FC2
$2,550
-0.50%
-4.85%
6.76%
89
SFT

$432,975

2,147,483,647 SFT *
$524
-0.41%
-3.92%
-6.90%
90
ANC

$415,519

2,110,317 ANC
$1,747
0.00%
-1.60%
-18.66%
91
WBB

$408,875

1,675,650 WBB
$21,690
-0.35%
2.33%
-13.38%
92
CLOAK

$390,616

4,780,310 CLOAK *
$1,117
-2.15%
-14.28%
-23.83%
93
DBIC

$389,581

5,888,811 DBIC
$5,747
-0.40%
-6.19%
-21.99%
94
COVAL

$383,077

400,000,000 COVAL *
$3,900
-0.35%
-6.33%
-33.81%
95
NAV

$346,823

59,599,414 NAV *
$1,134
-0.88%
39.21%
30.42%
96
CNMT

$326,704

2,616,401 CNMT *
$1,943
-0.87%
40.21%
-7.44%
97
CREVA

$309,169

26,818,500 CREVA
$10,094
-2.55%
-2.88%
-59.53%
98
XVG

$309,027

11,913,356,250 XVG
$527
1.91%
-3.46%
13.45%
99
RIC

$306,662

24,486,675 RIC
$4,455
-1.04%
-0.35%
-23.63%
100
SRC

$299,982

5,844,241 SRC
$8,194
7.28%
16.60%
-12.74%
101
EL

$290,155

9,136,468 EL *
$1,648
-0.31%
-19.23%
-14.23%
102
TAG

$281,700

4,651,128 TAG
$4,123
5.26%
5.71%
-19.22%
103
HMP

$277,902

1,333,269,854 HMP
$5,461
-0.27%
54.32%
55.17%
104
DIEM

$272,977

21,739,971,929 DIEM
$772
1.59%
6.20%
-13.88%
105
BURST

$263,488

1,442,360,166 BURST
$716
-0.16%
4.27%
-5.61%
106
SHIFT

$239,316

7,601,327 SHIFT *
$32,020
-0.21%
-1.27%
5.23%
107
TIX

$233,912

66,876,281,414 TIX
$677
-3.95%
-13.22%
-23.11%
108
SIB

$231,215

10,677,269 SIB
$677
-0.33%
-8.66%
-25.69%
109
UBQ

$214,335

3,583,489 UBQ
$6,710
-0.41%
-3.00%
1.16%
110
XC

$210,254

5,684,111 XC *
$2,355
-0.34%
-16.17%
-25.34%
111
TRUMP

$195,676

6,501,942 TRUMP
$3,323
-0.35%
1.76%
6.29%
112
XCN

$168,406

205,328,613 XCN
$4,819
-7.33%
-0.59%
-29.44%
113
CPC

$166,158

602,321 CPC *
$10,445
4.19%
2.25%
22.48%
114
SLS

$166,146

1,001,132 SLS *
$1,536
-0.41%
89.61%
-11.46%
115
DONU

$143,068

8,505,375 DONU
$616
-0.34%
-7.59%
-39.15%
116
USNBT

$142,457

757,084 USNBT *
$619
13.06%
-5.02%
-30.80%
117
BITCNY

$135,203

918,001 BITCNY *
$5,563
0.02%
-1.09%
-2.99%
118
XMY

$100,958

1,336,350,496 XMY
$534
4.59%
10.99%
-19.94%
119
XTC

$99,003

100,000,000 XTC *
$1,234
-0.03%
-17.05%
-43.92%
120
PIVX

$97,367

38,520,936 PIVX *
$918
-0.39%
0.31%
-18.12%
121
HZ

$89,743

997,285,886 HZ *
$665
-0.41%
4.30%
-17.47%
122
C2

$79,999

99,976,323 C2 *
$14,753
11.99%
4.09%
-11.25%
123
ADZ

$77,764

2,839,000 ADZ
$3,161
-2.02%
9.69%
27.74%
124
MARYJ

$75,229

51,887,536 MARYJ *
$1,735
-0.41%
0.00%
-13.22%
125
XHI

$71,524

9,467,890 XHI
$15,059
-9.84%
-28.93%
-48.63%
126
HODL

$69,062

7,846,982 HODL
$565
-0.34%
-7.94%
-21.67%
127
MOJO

$62,246

105,099,440 MOJO *
$765
1.84%
-14.51%
-49.23%
128
LTBC

$61,546

465,155,458 LTBC *
$1,617
-0.41%
-0.61%
-21.06%
129
UFO

$58,322

2,314,151,262 UFO
$801
-0.35%
-5.34%
-17.25%
130
XMG

$49,464

5,141,125 XMG
$500
-0.78%
9.36%
9.40%
131
SNRG

$33,090

1,694,155 SNRG *
$730
-0.41%
-11.69%
-25.51%
132
BITBTC

$30,923

46 BITBTC *
$1,003
0.85%
-1.63%
-18.45%
133
OC

$29,218

61,016,504 OC *
$31,873
-3.26%
49.37%
61.25%
134
INFX

$27,076

1,673,383 INFX
$1,068
2.37%
-24.28%
-22.53%
135
CESC

$25,401

144,105,100 CESC
$2,545
-0.41%
164.92%
127.88%
136
URO

$24,506

1,163,438 URO
$530
-1.41%
-8.57%
-27.12%
137
SLING

$17,534

1,074,095 SLING *
$3,803
1.42%
-32.95%
13.68%
138
HNC

$15,313

5,800,500 HNC
$2,254
-0.35%
-17.20%
-27.39%
139
GBT

$14,754

20,277,746 GBT *
$946
-1.93%
-25.08%
-72.85%
140
U

$8,355

2,689,812 U *
$6,808
6.84%
91.72%
0.00%
141
RHC

$8,310

198,281 RHC
$16,375
-0.98%
-7.75%
-22.38%
142
HVCO

$3,977

1,201,175 HVCO *
$2,167
-12.35%
-15.70%
-37.53%
143
NLX

$3,857

34,043,255 NLX
$1,499
-0.45%
-25.08%
-63.61%
144
KNC

$1,037

70,631 KNC *
$3,385
-8.29%
-36.69%
-51.65%
145
COIN

$76

183,050 COIN
$22,506
28.83%
9.92%
-79.55%
146
KLC

$2,124,246

4,495,322,832 KLC
$51
-0.41%
-5.34%
-20.43%
147
RBT

$1,421,621

114,258,628 RBT *
$242
-0.35%
-4.97%
-39.25%
148
ION

$1,211,715

5,834,394 ION *
$396
-0.37%
0.00%
6.18%
149
RDD

$1,117,829

28,135,910,789 RDD *
$188
-0.64%
-7.25%
-6.30%
150
IXC

$1,058,457

20,999,088 IXC *
$10
13.91%
2.68%
-2.65%
151
SKYNET

$936,137

894,223 SKYNET *
$98
6.06%
134.85%
133.40%
152
JINN

$765,578

58,703 JINN *
$274
-1.16%
-2.48%
45.64%
153
AC

$746,995

474,236,438 AC
$7
-0.34%
0.00%
20.27%
154
JLH

$729,920

10,000,000 JLH *
$22
-0.12%
42.23%
58.16%
155
FAIR

$567,307

52,501,504 FAIR *
$2
-0.35%
-28.77%
-25.44%
156
NOTE

$566,219

110,895,736 NOTE
$250
-1.18%
-13.61%
-7.31%
157
XSD

$468,874

1,369,058,215 XSD *
$70
0.03%
0.00%
-26.10%
158
CURE

$462,077

26,431,310 CURE
$236
-0.40%
-6.61%
-19.43%
159
DEX

$461,334

1,000,000 DEX *
$72
-1.18%
7.06%
-33.08%
160
BAY

$443,169

1,004,820,504 BAY *
$351
-0.41%
1.94%
0.04%
161
BLU

$435,959

571,844,807 BLU
$57
-0.35%
21.52%
0.00%
162
UNO

$433,961

197,204 UNO
$308
-1.29%
-5.16%
-19.61%
163
I0C

$387,783

20,934,345 I0C
$0.142405
-0.35%
-8.53%
5.57%
164
NXS

$386,769

38,729,276 NXS
$76
-0.35%
-2.89%
-23.44%
165
AMBER

$355,421

43,449,722 AMBER
$6
-0.41%
-5.83%
-12.10%
166
LQD

$328,306

341,714 LQD *
$209
-0.65%
-20.67%
9.18%
167
VOOT

$305,557

69,280,656 VOOT
$96
-0.35%
-5.34%
11.17%
168
SWARM

$292,818

99,945,431 SWARM *
$8
-0.41%
-3.68%
-7.96%
169
NXTV

$290,995

1,000,000 NXTV *
$291
-1.16%
19.41%
0.00%
170
GEMZ

$282,932

88,135,199 GEMZ *
$216
-0.36%
79.01%
42.29%
171
BITS

$280,161

4,049,186 BITS *
$308
-0.41%
12.38%
-11.23%
172
NEU

$270,393

369,959,425 NEU *
$92
-0.41%
14.53%
39.83%
173
XCR

$252,324

100,000,000 XCR *
$30
-0.35%
-33.41%
-40.64%
174
BLOCK

$245,114

3,910,516 BLOCK *
$219
-0.41%
-4.14%
-25.49%
175
CSC

$239,085

38,387,275 CSC *
$383
-0.37%
-14.11%
23.29%
176
KOBO

$229,104

24,290,004 KOBO *
$1
-0.35%
1.22%
-11.50%
177
PANGEA

$217,218

999,352 PANGEA *
$0.799056
-1.16%
17.03%
63.19%
178
MOON

$211,993

214,214,550,119 MOON
$26
-0.56%
18.69%
-32.11%
179
MNM

$208,558

9,336,455 MNM
$110
-7.40%
7.80%
-8.15%
180
MAX

$197,274

41,459,435 MAX
$426
-0.06%
-1.58%
-2.54%
181
PND

$194,352

32,514,916,898 PND
$12
-0.31%
-9.68%
51.32%
182
FUND

$180,985

1,000,000 FUND *
$32
-1.18%
-19.57%
-45.09%
183
ERC

$177,906

92,882,561 ERC
$0.886981
-0.35%
-7.68%
10.15%
184
SMLY

$170,100

25,306,380,000 SMLY
$66
-0.59%
1.38%
-28.86%
185
ZEIT

$169,996

34,632,156,424 ZEIT
$41
0.21%
-28.16%
-41.34%
186
CORE

$164,961

837,560 CORE *
$32
-1.16%
1.57%
21.56%
187
GAM

$162,885

1,665,315 GAM *
$16
-0.69%
-0.98%
-19.40%
188
SILK

$157,967

43,755,188 SILK
$381
-0.35%
4.29%
-8.32%
189
CBX

$153,842

976,717 CBX
$54
-0.41%
-11.85%
-45.80%
190
BBR

$152,907

7,463,905 BBR
$490
-0.36%
-6.37%
-5.20%
191
POT

$150,544

213,378,450 POT
$113
-0.34%
-7.81%
-16.03%
192
FLY

$147,428

210,806 FLY *
$50
-0.41%
39.94%
-15.22%
193
VIA

$146,514

21,281,863 VIA
$286
-3.49%
-5.11%
6.08%
194
LXC

$145,303

9,792,690 LXC
$12
-0.35%
-6.95%
0.00%
195
NRS

$143,609

2,477,481 NRS
$369
0.74%
0.00%
-30.99%
196
PTS

$138,613

999,999,386 PTS *
$2
-0.34%
-0.83%
-14.43%
197
CV2

$132,818

20,953,955,295 CV2 *
$8
-0.41%
-4.77%
-59.00%
198
GRE

$132,457

2,102,284,641 GRE *
$86
-0.34%
8.55%
18.21%
199
ADC

$131,494

770,900,890 ADC
$401
-9.28%
-26.30%
31.77%
200
CRB

$129,276

12,392,035 CRB *
$131
0.68%
-16.72%
-33.35%