Market Cap:

Historical Snapshot - June 26, 2016

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $10,300,142,730 $656.04 15,700,471 $99,761,251 -0.22% -3.61% -12.80%
2 Ethereum ETH
Ethereum
ETH $1,151,450,134 $14.15 81,389,309 $12,790,211 -0.18% -1.23% 15.42%
3 XRP XRP
XRP
XRP $225,955,392 $0.006436 35,108,326,973 * $1,224,442 0.01% -0.38% -2.46%
4 Litecoin LTC
Litecoin
LTC $194,416,937 $4.19 46,388,169 $4,625,521 -0.16% -3.05% -24.38%
5 The DAO DAO
The DAO
DAO $118,593,923 $0.102782 1,153,836,913 * $1,403,702 -0.14% -1.27% 29.96%
6 NEM XEM
NEM
XEM $63,648,294 $0.007072 8,999,999,999 * $1,473,262 -0.71% 0.23% 72.84%
7 Dash DASH
Dash
DASH $45,775,421 $6.99 6,546,008 $338,683 0.15% 0.72% -14.32%
8 Lisk LSK
Lisk
LSK $34,868,293 $0.348683 100,000,000 * $1,078,062 -0.34% -6.87% -4.29%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $34,033,758 $0.075204 452,552,412 * $461,008 0.11% 0.37% 7.38%
10 Dogecoin DOGE
Dogecoin
DOGE $30,097,340 $0.000287 104,916,390,596 $251,549 -0.06% -0.75% -11.75%
11 DigixDAO DGD
DigixDAO
DGD $23,083,703 $11.54 2,000,000 * $49,852 -0.30% -2.37% -8.25%
12 Monero XMR
Monero
XMR $19,070,279 $1.56 12,244,373 $138,548 -0.10% -2.23% -19.20%
13 Waves WAVES
Waves
WAVES $18,613,832 $0.186138 100,000,000 * $469,492 -1.12% -6.13% -70.22%
14 Nxt NXT
Nxt
NXT $17,391,512 $0.017409 999,000,000 * $1,489,445 2.13% 45.49% 106.73%
15 Siacoin SC
Siacoin
SC $16,464,591 $0.001066 15,450,251,040 $2,240,160 -0.83% 16.12% 26.99%
16 Steem STEEM
Steem
STEEM $15,430,527 $0.236414 65,268,995 * $5,297 0.47% -2.11% -19.48%
17 HyperSpace AMP
HyperSpace
AMP $11,218,682 $0.060707 184,800,000 * $19,261 0.74% 3.82% -3.15%
18 Stellar XLM
Stellar
XLM $11,024,037 $0.002010 5,485,679,598 * $234,447 0.97% 14.57% 14.51%
19 BitShares BTS
BitShares
BTS $9,942,738 $0.003878 2,563,937,708 * $248,708 0.31% 2.15% -2.04%
20 Factom FCT
Factom
FCT $9,424,935 $1.08 8,753,219 * $282,711 0.48% 8.09% -21.01%
21 Peercoin PPC
Peercoin
PPC $9,231,585 $0.396900 23,259,216 $58,180 0.22% 1.23% -13.96%
22 FedoraCoin TIPS
FedoraCoin
TIPS $7,858,305 $0.000018 426,971,942,283 $1,554 0.19% -2.48% -9.08%
23 Bytecoin BCN
Bytecoin
BCN $6,551,471 $0.000036 180,642,572,897 $1,742 -0.18% 3.19% 5.97%
24 Emercoin EMC
Emercoin
EMC $6,324,274 $0.166465 37,991,711 $3,940 0.33% 21.90% 0.38%
25 Tether USDT
Tether
USDT $5,951,638 $1.00 5,951,591 * $844,197 0.00% 0.00% 0.00%
26 YbCoin YBC
YbCoin
YBC $5,839,526 $1.94 3,010,505 * $101,102 -0.19% -1.15% -8.19%
27 Storjcoin X SJCX
Storjcoin X
SJCX $5,511,589 $0.111304 49,518,143 * $109,171 0.00% 12.24% 15.62%
28 Namecoin NMC
Namecoin
NMC $5,457,787 $0.373612 14,608,153 $16,926 -0.08% -2.41% -18.65%
29 SolarCoin SLR
SolarCoin
SLR $4,694,041 $0.136695 34,339,490 * $11,352 -0.22% -2.95% -17.61%
30 Counterparty XCP
Counterparty
XCP $4,376,813 $1.67 2,626,403 * $14,038 -0.18% 0.86% -14.24%
31 Agoras Tokens AGRS
Agoras Tokens
AGRS $3,929,149 $0.093551 42,000,000 * $1,439 -1.38% -5.73% 1.22%
32 HitCoin HTC
HitCoin
HTC $3,736,948 $0.000340 10,996,318,099 $24,009 -0.32% -4.67% -9.59%
33 Feathercoin FTC
Feathercoin
FTC $3,684,530 $0.029180 126,269,511 $10,170 -1.03% -6.03% -32.82%
34 VPNCoin VASH
VPNCoin
VASH $3,478,378 $0.008689 400,339,746 * $111,403 0.18% -2.14% -2.93%
35 Xaurum XAUR
Xaurum
XAUR $3,430,585 $458.23 7,487 * $1,836 -0.23% -3.77% -11.49%
36 Syscoin SYS
Syscoin
SYS $3,222,870 $0.007517 428,751,485 $30,016 -0.14% 3.28% 7.66%
37 Decred DCR
Decred
DCR $3,220,017 $1.62 1,988,528 $14,115 -0.25% -3.52% -12.25%
38 Rubycoin RBY
Rubycoin
RBY $2,508,952 $0.108224 23,182,990 * $7,502 -0.25% -0.49% -44.56%
39 GameCredits GAME
GameCredits
GAME $2,438,026 $0.043690 55,802,867 $4,758 -0.22% -2.06% -28.92%
40 BitCrystals BCY
BitCrystals
BCY $2,306,610 $0.054674 42,188,536 * $632 1.08% 14.24% -4.20%
41 SuperNET UNITY
SuperNET
UNITY $2,273,690 $2.79 816,061 * $4,245 -0.14% 32.22% 43.70%
42 GridCoin GRC
GridCoin
GRC $2,252,179 $0.005965 377,595,698 Low Vol -0.16% 1.76% -10.43%
43 DigiByte DGB
DigiByte
DGB $2,231,216 $0.000332 6,711,245,122 $25,621 0.16% -4.61% -3.32%
44 BlackCoin BLK
BlackCoin
BLK $2,189,124 $0.028992 75,507,377 * $29,072 0.22% 1.71% -11.44%
45 RevolutionVR RVR
RevolutionVR
RVR $1,995,599 $0.063352 31,500,000 * $60,989 -0.20% -5.02% 6.45%
46 BitcoinDark BTCD
BitcoinDark
BTCD $1,925,393 $1.51 1,272,410 Low Vol 0.10% -6.94% -18.79%
47 EarthCoin EAC
EarthCoin
EAC $1,825,319 $0.000195 9,346,468,332 $274,421 -0.26% -5.69% 3.40%
48 MonaCoin MONA
MonaCoin
MONA $1,815,411 $0.051881 34,991,532 $1,564 0.03% -0.72% -12.06%
49 Scotcoin SCOT
Scotcoin
SCOT $1,659,869 $0.001660 1,000,000,000 * $3,289 0.75% 20.03% 33.78%
50 MintCoin MINT
MintCoin
MINT $1,592,382 $0.000069 23,077,840,377 * $1,051 -0.33% 3.65% -10.76%
51 Rimbit RBT
Rimbit
RBT $1,537,103 $0.013453 114,256,770 * Low Vol 0.07% -21.80% 0.71%
52 NautilusCoin NAUT
NautilusCoin
NAUT $1,471,626 $0.116519 12,629,895 * $10,313 0.59% 5.02% -11.79%
53 Auroracoin AUR
Auroracoin
AUR $1,422,403 $0.172494 8,246,107 $946 -0.28% -8.60% -15.88%
54 VeriCoin VRC
VeriCoin
VRC $1,408,397 $0.050900 27,669,873 $4,004 -0.82% -5.96% -14.62%
55 Vcash XVC
Vcash
XVC $1,402,674 $0.098173 14,287,848 $8,196 -0.08% -1.62% -11.94%
56 Primecoin XPM
Primecoin
XPM $1,332,150 $0.088572 15,040,369 $28,318 0.51% 2.77% -17.19%
57 Quark QRK
Quark
QRK $1,286,577 $0.005144 250,101,047 $6,031 0.91% 1.69% -10.38%
58 ShadowCash SDC
ShadowCash
SDC $1,279,401 $0.195352 6,549,191 * Low Vol 0.03% -6.27% -2.42%
59 ION ION
ION
ION $1,247,782 $0.214357 5,821,041 * Low Vol -1.02% -9.47% 9.63%
60 ReddCoin RDD
ReddCoin
RDD $1,119,112 $0.000040 28,135,412,682 * $688 -1.63% 1.90% -5.22%
61 Omni OMNI
Omni
OMNI $1,078,634 $1.95 553,189 * Low Vol -0.25% -3.55% 20.60%
62 Clams CLAM
Clams
CLAM $1,072,278 $0.600443 1,785,813 * $5,911 0.35% -0.48% 0.51%
63 I/O Coin IOC
I/O Coin
IOC $1,020,628 $0.062762 16,261,758 * $1,677 -0.51% -9.09% -42.61%
64 Novacoin NVC
Novacoin
NVC $1,018,277 $0.719325 1,415,601 $5,139 -0.09% -3.05% -4.90%
65 Ixcoin IXC
Ixcoin
IXC $964,206 $0.045917 20,999,088 * Low Vol -0.92% -14.76% -12.31%
66 BoostCoin BOST
BoostCoin
BOST $841,296 $0.070963 11,855,487 $1,970 0.90% 3.31% -11.05%
67 WorldCoin WDC
WorldCoin
WDC $796,694 $0.007618 104,578,476 $5,640 0.45% -1.64% -23.86%
68 Radium RADS
Radium
RADS $793,448 $0.282034 2,813,302 * $3,170 -0.51% 4.78% 5.55%
69 Vertcoin VTC
Vertcoin
VTC $786,026 $0.034062 23,076,650 $2,652 -0.25% -4.21% -8.06%
70 FairCoin FAIR
FairCoin
FAIR $785,070 $0.014953 52,501,114 * Low Vol -0.23% -3.58% 18.71%
71 Jinn JINN
Jinn
JINN $782,812 $13.34 58,703 * $1,939 2.40% 25.81% 67.58%
72 Startcoin START
Startcoin
START $733,978 $0.016295 45,043,006 $2,192 -0.07% -4.83% -15.95%
73 Infinitecoin IFC
Infinitecoin
IFC $721,136 $0.000008 90,596,274,910 $10,280 -0.28% 2.94% -9.07%
74 StabilityShares XSI
StabilityShares
XSI $700,506 $0.075715 9,251,928 $8,936 0.00% -0.06% -0.29%
75 jl777hodl JLH
jl777hodl
JLH $696,428 $0.069643 10,000,000 * Low Vol 2.13% 45.51% 74.12%
76 BilShares BILS
BilShares
BILS $682,390 $0.000682 1,000,000,000 * $6,559 0.56% 1.00% -12.62%
77 DigitalNote XDN
DigitalNote
XDN $681,801 $0.000099 6,862,549,479 $1,204 -0.13% -3.50% -9.38%
78 Yocoin YOC
Yocoin
YOC $654,582 $0.034222 19,127,449 $13,765 2.64% 49.74% 115.96%
79 Megacoin MEC
Megacoin
MEC $646,375 $0.019734 32,754,709 $3,419 0.00% -1.93% -20.30%
80 OBITS OBITS
OBITS
OBITS $629,705 $0.092180 6,831,260 * $670 0.31% 2.31% 8.32%
81 Qora QORA
Qora
QORA $627,389 $0.000063 10,000,000,000 * $12,821 -0.16% 2.13% 10.80%
82 DNotes NOTE
DNotes
NOTE $617,355 $0.005567 110,895,736 Low Vol -0.68% -6.93% 14.27%
83 Diamond DMD
Diamond
DMD $561,566 $0.338058 1,661,151 $952 -0.31% -2.47% -0.01%
84 Global Currency Reserve GCR
Global Curren...
GCR $561,210 $0.005552 101,074,812 * $542 0.22% -11.57% -7.96%
85 ZcCoin ZCC
ZcCoin
ZCC $553,293 $0.008974 61,657,044 $17,638 0.70% 1.98% -19.07%
86 Gulden NLG
Gulden
NLG $540,216 $0.001760 306,882,403 $592 -0.59% -3.10% -18.45%
87 UnionCoin UNC
UnionCoin
UNC $535,910 $0.063885 8,388,608 $2,317 0.40% -3.18% -11.80%
88 Expanse EXP
Expanse
EXP $535,608 $0.259231 2,066,139 $9,249 -0.44% -5.45% 1.46%
89 I0Coin I0C
I0Coin
I0C $520,332 $0.024856 20,934,175 Low Vol 1.86% 16.64% 27.56%
90 InstantDEX DEX
InstantDEX
DEX $502,234 $0.502234 1,000,000 * Low Vol 1.59% 4.93% -14.79%
91 Virtacoin VTA
Virtacoin
VTA $489,098 $0.000042 11,768,866,357 Low Vol 0.51% -3.20% 2.29%
92 FLO FLO
FLO
FLO $488,923 $0.003937 124,197,561 $22,989 8.81% 62.34% 157.73%
93 Digitalcoin DGC
Digitalcoin
DGC $483,689 $0.014261 33,917,375 $2,365 0.11% -2.45% -22.46%
94 Curecoin CURE
Curecoin
CURE $481,409 $0.018214 26,431,310 Low Vol -0.25% -5.53% -15.07%
95 NuShares NSR
NuShares
NSR $464,761 $0.000503 924,043,622 * $1,326 -0.56% -7.85% -28.28%
96 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $459,943 $0.000214 2,147,483,647 * $575 0.71% 3.02% -2.55%
97 Unobtanium UNO
Unobtanium
UNO $454,449 $2.30 197,201 $604 -0.27% -2.68% -14.50%
98 Applecoin APC
Applecoin
APC $447,843 $0.020095 22,286,048 * $3,450 0.18% -1.05% -13.01%
99 CloakCoin CLOAK
CloakCoin
CLOAK $446,929 $0.093499 4,780,034 * $1,449 -0.39% -25.16% 1.15%
100 LIQUID LQD
LIQUID
LQD $439,240 $1.29 341,714 * $596 -0.16% 39.99% 70.67%
101 BitBay BAY
BitBay
BAY $428,543 $0.000426 1,004,813,020 * Low Vol -0.23% 2.16% 3.67%
102 Anoncoin ANC
Anoncoin
ANC $428,485 $0.203043 2,110,317 $1,825 0.37% 0.08% -14.36%
103 Zetacoin ZET
Zetacoin
ZET $425,850 $0.002590 164,410,996 Low Vol 0.86% -4.67% -9.76%
104 DubaiCoin DBIC
DubaiCoin
DBIC $423,309 $0.071894 5,887,985 $5,807 0.31% 2.07% -17.99%
105 SkyNET SKYNET
SkyNET
SKYNET $421,958 $0.471871 894,223 * Low Vol -0.36% 26.65% 20.20%
106 FuelCoin FC2
FuelCoin
FC2 $412,412 $0.004116 100,206,032 $3,193 -1.46% -21.43% -0.73%
107 Circuits of Value COVAL
Circuits of V...
COVAL $396,840 $0.000992 400,000,000 * $1,245 -0.10% -7.33% -23.37%
108 Wild Beast Block WBB
Wild Beast Block
WBB $390,794 $0.233458 1,673,939 $785 0.03% -4.20% -14.09%
109 Coinomat CNMT
Coinomat
CNMT $389,113 $0.148721 2,616,401 * $3,804 2.20% -7.50% 26.13%
110 Nexus NXS
Nexus
NXS $386,992 $0.009992 38,729,276 Low Vol -0.47% -18.47% -19.98%
111 AmberCoin AMBER
AmberCoin
AMBER $377,363 $0.008685 43,449,474 Low Vol -0.06% -8.83% -2.93%
112 BlueCoin BLU
BlueCoin
BLU $373,445 $0.000653 571,829,010 Low Vol -0.79% -2.07% ?
113 Crypti XCR
Crypti
XCR $363,599 $0.003636 100,000,000 * Low Vol -0.51% -9.86% -11.09%
114 GoldCoin GLD
GoldCoin
GLD $348,632 $0.009335 37,345,078 Low Vol 0.99% 11.31% -39.30%
115 Elcoin EL
Elcoin
EL $343,672 $0.037615 9,136,468 * $1,608 -0.95% 10.05% 7.13%
116 VootCoin VOOT
VootCoin
VOOT $318,204 $0.004593 69,280,656 Low Vol -0.23% -2.36% 20.10%
117 Riecoin RIC
Riecoin
RIC $314,441 $0.012853 24,464,759 $2,496 -0.09% -1.99% -18.02%
118 CrevaCoin CREVA
CrevaCoin
CREVA $308,332 $0.011514 26,778,608 $9,481 1.18% -9.62% -62.23%
119 Swarm SWARM
Swarm
SWARM $305,891 $0.003061 99,945,431 * Low Vol 0.02% -3.52% 5.36%
120 Verge XVG
Verge
XVG $304,883 $0.000026 11,904,272,222 $683 -0.70% -0.66% 7.03%
121 NXTventure NXTV
NXTventure
NXTV $285,535 $0.285535 1,000,000 * Low Vol 2.13% 19.32% ?
122 CasinoCoin CSC
CasinoCoin
CSC $276,141 $0.007196 38,375,453 * Low Vol -0.79% 3.22% 33.79%
123 TagCoin TAG
TagCoin
TAG $274,913 $0.059153 4,647,481 $3,805 0.43% -0.10% -17.01%
124 SecureCoin SRC
SecureCoin
SRC $272,521 $0.046676 5,838,610 $2,646 1.31% 0.17% -10.00%
125 Blocknet BLOCK
Blocknet
BLOCK $265,586 $0.067916 3,910,516 * $1,349 0.48% -9.27% -18.05%
126 Zeitcoin ZEIT
Zeitcoin
ZEIT $262,131 $0.000008 34,622,453,436 Low Vol 0.94% 5.95% -5.12%
127 Burst BURST
Burst
BURST $255,801 $0.000177 1,442,360,166 $538 -0.02% -2.43% -3.80%
128 Diem DIEM
Diem
DIEM $249,185 $0.000011 21,739,971,929 $1,238 -0.78% 13.89% -17.01%
129 Tickets TIX
Tickets
TIX $248,091 $0.000004 66,876,281,414 Low Vol -1.08% -7.72% -11.83%
130 SIBCoin SIB
SIBCoin
SIB $246,685 $0.023125 10,667,686 Low Vol -0.39% -2.12% -17.96%
131 Bitswift BITS
Bitswift
BITS $246,471 $0.060870 4,049,141 * Low Vol -0.16% -2.12% -21.16%
132 NavCoin NAV
NavCoin
NAV $245,423 $0.004118 59,599,414 * Low Vol -0.26% -17.11% 2.89%
133 NeuCoin NEU
NeuCoin
NEU $241,601 $0.000653 369,869,398 * Low Vol -0.12% 6.96% 24.48%
134 Shift SHIFT
Shift
SHIFT $236,757 $0.031184 7,592,143 * $21,650 -0.46% 5.30% 27.53%
135 Cryptofund FUND
Cryptofund
FUND $233,172 $0.233172 1,000,000 * Low Vol -1.77% 83.83% 7.75%
136 Ubiq UBQ
Ubiq
UBQ $228,992 $0.063910 3,583,043 $9,261 0.24% 7.67% 4.61%
137 Pangea Poker PANGEA
Pangea Poker
PANGEA $217,471 $0.217611 999,352 * Low Vol 2.13% 45.49% ?
138 XCurrency XC
XCurrency
XC $216,182 $0.038033 5,684,025 * $1,358 -1.54% -21.77% -24.98%
139 TrumpCoin TRUMP
TrumpCoin
TRUMP $206,818 $0.031809 6,501,942 $3,782 1.20% 14.82% 8.14%
140 EuropeCoin ERC
EuropeCoin
ERC $198,401 $0.002136 92,882,561 Low Vol -0.05% -1.78% 40.28%
141 Mineum MNM
Mineum
MNM $194,953 $0.020884 9,334,859 Low Vol 0.23% -26.71% 13.86%
142 MaxCoin MAX
MaxCoin
MAX $194,015 $0.004680 41,459,435 Low Vol -0.18% -1.90% -2.07%
143 CORE CORE
CORE
CORE $190,282 $0.227186 837,560 * Low Vol 2.13% 27.93% 92.72%
144 Mooncoin MOON
Mooncoin
MOON $184,384 $8.6e-07 214,192,538,245 Low Vol 1.13% -4.76% -33.16%
145 Cryptonite XCN
Cryptonite
XCN $171,329 $0.000834 205,328,613 $3,354 0.68% -7.42% -16.22%
146 Gambit GAM
Gambit
GAM $170,758 $0.102541 1,665,263 * $1,396 -0.23% -5.89% -16.08%
147 SmileyCoin SMLY
SmileyCoin
SMLY $167,146 $0.000007 25,306,263,750 Low Vol -0.14% -2.89% -28.13%
148 Greencoin GRE
Greencoin
GRE $166,546 $0.000079 2,100,555,863 * Low Vol 2.20% 94.19% 50.55%
149 Boolberry BBR
Boolberry
BBR $160,950 $0.021580 7,458,375 $636 -0.24% -12.88% -2.49%
150 Bullion CBX
Bullion
CBX $160,130 $0.163947 976,717 Low Vol -0.97% -4.05% -27.56%
151 SaluS SLS
SaluS
SLS $159,774 $0.159594 1,001,128 * $1,077 4.62% 78.34% -13.71%
152 PotCoin POT
PotCoin
POT $156,256 $0.000732 213,377,204 Low Vol -0.51% -6.56% -10.60%
153 HempCoin HMP
HempCoin
HMP $155,763 $0.000117 1,333,047,048 Low Vol -2.04% -19.27% -12.43%
154 Capricoin CPC
Capricoin
CPC $153,975 $0.255905 601,688 * $6,960 0.31% -12.45% 8.63%
155 NeosCoin NEOS
NeosCoin
NEOS $151,501 $0.017812 8,505,375 $679 -0.34% -5.23% -29.80%
156 Librexcoin LXC
Librexcoin
LXC $151,318 $0.015452 9,792,557 Low Vol -0.42% -27.56% ?
157 Viacoin VIA
Viacoin
VIA $148,967 $0.007002 21,275,060 Low Vol -0.71% -4.21% 15.05%
158 Silkcoin SILK
Silkcoin
SILK $148,650 $0.003397 43,755,188 Low Vol -0.24% -3.38% -12.72%
159 NuBits USNBT
NuBits
USNBT $146,245 $0.193169 757,084 * $1,058 -0.67% -8.19% 7.14%
160 Creditbit CRB
Creditbit
CRB $144,801 $0.011686 12,391,343 * Low Vol -1.45% -8.59% -17.85%
161 Pakcoin PAK
Pakcoin
PAK $142,588 $0.005758 24,762,668 Low Vol -0.93% 4.66% -0.07%
162 GetGems GEMZ
GetGems
GEMZ $141,469 $0.001605 88,135,199 * Low Vol 1.92% -47.45% -27.63%
163 BitShares PTS PTS
BitShares PTS
PTS $138,082 $0.000138 999,999,386 * Low Vol -0.17% -3.47% -7.86%
164 Pebblecoin XPB
Pebblecoin
XPB $138,043 $0.006408 21,543,728 Low Vol 0.15% -6.81% -25.41%
165 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $137,863 $0.000007 20,951,220,570 * Low Vol -0.08% -34.19% -14.55%
166 ArtByte ABY
ArtByte
ABY $133,559 $0.000198 675,190,244 Low Vol -0.01% -8.18% 0.69%
167 AudioCoin ADC
AudioCoin
ADC $131,864 $0.000171 770,822,756 Low Vol -3.26% 20.86% 30.16%
168 Stealth XST
Stealth
XST $128,026 $0.005339 23,979,659 Low Vol 0.11% 4.25% 8.34%
169 bitCNY BITCNY
bitCNY
BITCNY $126,719 $0.145654 870,001 * $3,991 -0.11% -4.06% -2.70%
170 Orbitcoin ORB
Orbitcoin
ORB $125,472 $0.047664 2,632,412 Low Vol -0.40% -0.44% -10.99%
171 CannabisCoin CANN
CannabisCoin
CANN $123,183 $0.001595 77,229,017 Low Vol -0.21% -4.30% 1.83%
172 TileCoin XTC
TileCoin
XTC $121,198 $0.001212 100,000,000 * Low Vol 0.58% 3.16% -24.74%
173 Groestlcoin GRS
Groestlcoin
GRS $118,915 $0.001853 64,174,717 Low Vol 0.59% -6.90% 5.59%
174 Energycoin ENRG
Energycoin
ENRG $117,337 $0.000978 120,020,281 Low Vol -0.15% 3.19% -3.58%
175 bitUSD BITUSD
bitUSD
BITUSD $110,641 $1.02 108,055 * Low Vol 0.16% 2.22% 0.86%
176 MAZA MAZA
MAZA
MAZA $110,443 $0.000111 990,619,582 $567 -0.97% 2.04% 16.41%
177 SpreadCoin SPR
SpreadCoin
SPR $108,435 $0.021491 5,045,652 Low Vol -0.19% -2.37% -25.76%
178 NobleCoin NOBL
NobleCoin
NOBL $102,586 $0.000045 2,271,698,639 Low Vol -0.23% 32.72% 28.06%
179 MediterraneanCoin MED
Mediterranean...
MED $98,898 $0.002446 40,431,897 Low Vol 0.01% -17.93% -31.48%
180 PayCoin XPY
PayCoin
XPY $97,230 $0.008419 11,549,503 Low Vol -0.16% 0.55% -8.18%
181 e-Gulden EFL
e-Gulden
EFL $97,186 $0.006651 14,612,770 Low Vol -0.33% -4.23% -38.14%
182 HiCoin XHI
HiCoin
XHI $96,865 $0.010231 9,467,495 $22,886 0.04% -11.74% -28.04%
183 Privatebet Privatebet
Privatebet
Privatebet $96,688 $0.241721 400,000 * Low Vol -0.91% 34.68% ?
184 PIVX PIVX
PIVX
PIVX $95,167 $0.002473 38,474,598 * $629 -0.22% -2.97% -27.39%
185 Joincoin J
Joincoin
J $94,758 $0.037221 2,545,818 Low Vol -0.37% -1.52% -3.82%
186 Myriad XMY
Myriad
XMY $91,860 $0.000069 1,335,991,346 Low Vol 0.22% -9.89% -20.74%
187 Sexcoin SXC
Sexcoin
SXC $90,188 $0.000782 115,387,777 Low Vol -2.46% -16.09% 83.84%
188 Horizon HZ
Horizon
HZ $89,531 $0.000090 997,285,886 * Low Vol 0.30% 2.72% -14.06%
189 UltraCoin UTC
UltraCoin
UTC $88,993 $0.002759 32,255,290 Low Vol -0.13% -4.24% -13.66%
190 NetCoin NET
NetCoin
NET $87,990 $0.000143 617,377,660 Low Vol -0.32% -5.90% -16.25%
191 Bitmark BTM
Bitmark
BTM $86,652 $0.065990 1,313,120 Low Vol -0.22% -7.22% -4.65%
192 PinkCoin PINK
PinkCoin
PINK $83,721 $0.000230 364,718,476 Low Vol -0.50% 5.19% 6.80%
193 OKCash OK
OKCash
OK $81,519 $0.001248 65,325,142 * Low Vol -0.60% -1.57% -5.66%
194 Aeon AEON
Aeon
AEON $81,139 $0.006921 11,724,122 Low Vol -1.34% 0.24% -25.32%
195 Bytecent BYC
Bytecent
BYC $77,240 $0.068854 1,121,799 Low Vol -2.05% 15.23% 2.50%
196 Coin2.1 C2
Coin2.1
C2 $76,508 $0.000765 99,976,323 * $3,748 -0.39% -3.78% -12.63%
197 HOdlcoin HODL
HOdlcoin
HODL $73,476 $0.009442 7,782,201 Low Vol -0.25% -5.51% -8.02%
198 GeoCoin GEO
GeoCoin
GEO $73,371 $0.029885 2,455,079 * Low Vol -0.52% 8.32% -6.26%
199 MojoCoin MOJO
MojoCoin
MOJO $72,189 $0.000687 105,099,436 * $533 0.15% -4.50% -36.27%
200 Adzcoin ADZ
Adzcoin
ADZ $69,936 $0.024872 2,811,789 $1,981 -0.70% -6.21% 40.57%
201 Rubies RBIES
Rubies
RBIES $69,569 $0.006901 10,081,682 * Low Vol -1.35% -29.52% -46.31%
202 2GIVE 2GIVE
2GIVE
2GIVE $69,069 $0.000138 501,150,338 Low Vol -0.08% 4.75% -21.22%
203 Piggycoin PIGGY
Piggycoin
PIGGY $64,590 $0.000135 479,898,755 Low Vol -0.23% 1.64% -16.15%
204 Qibuck QBK
Qibuck
QBK $63,851 $0.122095 522,959 * Low Vol -0.35% -3.32% -15.85%
205 FoldingCoin FLDC
FoldingCoin
FLDC $62,675 $0.000178 353,000,000 * Low Vol -0.38% -5.95% -9.22%
206 Einsteinium EMC2
Einsteinium
EMC2 $61,644 $0.000308 199,943,251 Low Vol -0.29% -0.28% -10.09%
207 Nxttycoin NXTTY
Nxttycoin
NXTTY $61,591 $0.000062 1,000,000,000 * Low Vol 1.65% -2.63% -9.20%
208 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $60,736 $0.000026 2,314,151,262 $528 -0.23% -4.57% -12.79%
209 TrustPlus TRUST
TrustPlus
TRUST $59,511 $0.001855 32,086,595 * Low Vol -1.67% -17.68% -58.71%
210 Hyper HYPER
Hyper
HYPER $59,058 $0.009432 6,261,631 Low Vol 0.26% -3.89% -12.35%
211 RedCoin RED
RedCoin
RED $59,053 $0.000797 74,098,806 Low Vol 0.84% 21.49% -12.27%
212 FlutterCoin FLT
FlutterCoin
FLT $58,615 $0.000195 299,865,530 Low Vol -1.37% -4.09% -15.74%
213 Blitzcash BLITZ
Blitzcash
BLITZ $58,576 $0.014704 3,983,791 * Low Vol 1.07% -14.93% 32.98%
214 Woodcoin LOG
Woodcoin
LOG $56,277 $0.007004 8,035,193 $583 1.28% 0.26% -9.36%
215 GlobalCoin GLC
GlobalCoin
GLC $55,700 $0.000855 65,171,010 Low Vol -7.06% -40.72% 294.11%
216 BBQCoin BQC
BBQCoin
BQC $55,415 $0.001092 50,765,854 Low Vol 0.43% 6.72% -19.87%
217 CryptCoin CRYPT
CryptCoin
CRYPT $54,493 $0.009036 6,030,858 Low Vol -0.29% -21.37% -7.93%
218 HyperStake HYP
HyperStake
HYP $53,665 $0.000139 385,796,097 * Low Vol 0.09% -7.19% -19.28%
219 MarteXcoin MXT
MarteXcoin
MXT $52,206 $0.019275 2,708,525 Low Vol 2.71% -9.69% -57.65%
220 Sprouts SPRTS
Sprouts
SPRTS $51,418 $0.000013 3,826,498,425 * Low Vol -0.82% -20.31% -8.78%
221 HunterCoin HUC
HunterCoin
HUC $47,829 $0.003724 12,842,138 Low Vol 0.73% -8.07% -5.62%
222 Yacoin YAC
Yacoin
YAC $47,597 $0.000472 100,894,283 Low Vol 0.65% -4.02% -18.93%
223 Bean Cash BITB
Bean Cash
BITB $47,438 $0.000034 1,415,465,424 * Low Vol 2.28% 13.35% 9.75%
224 Krypton KR
Krypton
KR $46,864 $0.016583 2,826,031 * Low Vol 0.52% 40.69% 9.47%
225 TransferCoin TX
TransferCoin
TX $46,012 $0.008367 5,499,174 * Low Vol -1.82% 7.92% -9.37%
226 Magi XMG
Magi
XMG $44,781 $0.008717 5,137,397 Low Vol -0.15% -1.49% -2.65%
227 Sphere SPHR
Sphere
SPHR $42,343 $0.013735 3,082,940 * Low Vol 0.00% 2.30% -23.04%
228 WhiteCoin XWC
WhiteCoin
XWC $42,132 $0.000137 306,584,146 * $2,062 -3.31% -49.22% -61.01%
229 Terracoin TRC
Terracoin
TRC $40,869 $0.002673 15,292,280 Low Vol 0.58% 2.62% -4.15%
230 Deutsche eMark DEM
Deutsche eMark
DEM $40,782 $0.001931 21,122,638 Low Vol -0.55% 3.78% -29.43%
231 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $40,252 $0.003151 12,773,630 Low Vol -0.44% -4.59% 13.90%
232 Aiden ADN
Aiden
ADN $40,111 $0.002740 14,639,403 Low Vol -0.01% -3.05% 0.66%
233 Synergy SNRG
Synergy
SNRG $37,633 $0.022239 1,692,198 * $777 0.72% -19.22% 17.36%
234 Bitcredits BCR
Bitcredits
BCR $36,291 $0.001155 31,425,980 Low Vol -0.23% -3.58% -22.03%
235 Bitcoin Plus XBC
Bitcoin Plus
XBC $35,896 $0.419721 85,523 * Low Vol -1.60% 13.63% -10.72%
236 Asiadigicoin ADCN
Asiadigicoin
ADCN $35,424 $0.205716 172,200 Low Vol -0.10% -3.32% -19.70%
237 TeslaCoin TES
TeslaCoin
TES $34,306 $0.000504 68,055,189 Low Vol -0.18% -2.90% 34.00%
238 YACCoin YACC
YACCoin
YACC $33,196 $0.000045 739,708,494 Low Vol -0.12% 19.76% 19.30%
239 Truckcoin TRK
Truckcoin
TRK $33,060 $0.000476 69,421,376 * Low Vol -0.86% 1.97% 2.56%
240 Node NODE
Node
NODE $32,807 $0.000033 1,000,000,000 * Low Vol -0.23% -3.58% -12.76%
241 BitSend BSD
BitSend
BSD $32,444 $0.002896 11,203,400 Low Vol -0.14% -2.25% -14.35%
242 bitBTC BITBTC
bitBTC
BITBTC $32,186 $702.02 45.847617 * Low Vol -0.08% -1.34% -11.69%
243 Datacoin DTC
Datacoin
DTC $31,300 $0.002236 13,998,538 Low Vol 1.33% 11.02% -19.64%
244 Influxcoin INFX
Influxcoin
INFX $31,288 $0.018697 1,673,383 $1,080 -2.11% -6.81% -17.65%
245 GoldBlocks GB
GoldBlocks
GB $31,274 $0.004895 6,389,545 Low Vol -1.54% 1.90% -21.22%
246 DopeCoin DOPE
DopeCoin
DOPE $30,080 $0.000213 141,157,233 * Low Vol -0.74% -2.14% ?
247 Elite 1337
Elite
1337 $28,110 $0.000008 3,376,091,782 * Low Vol -5.54% 22.35% -26.45%
248 SecretCoin SCRT
SecretCoin
SCRT $28,090 $0.006673 4,209,245 * Low Vol -1.55% -3.19% -13.35%
249 Gapcoin GAP
Gapcoin
GAP $26,991 $0.003720 7,254,980 Low Vol -0.48% -0.23% -24.37%
250 Sling SLING
Sling
SLING $26,866 $0.025013 1,074,095 * $16,212 0.25% 237.65% 130.53%
251 Uro URO
Uro
URO $26,529 $0.022806 1,163,260 Low Vol -0.23% -5.52% -20.05%
252 Bata BTA
Bata
BTA $26,169 $0.005698 4,593,025 Low Vol -0.58% -3.46% -13.50%
253 TEKcoin TEK
TEKcoin
TEK $25,474 $0.000098 258,826,239 Low Vol -0.23% -2.04% -24.77%
254 Quatloo QTL
Quatloo
QTL $24,332 $0.004807 5,062,002 Low Vol -0.40% -12.87% 22.76%
255 DigiCube CUBE
DigiCube
CUBE $23,888 $0.000126 189,361,411 * Low Vol -0.85% 62.35% -4.82%
256 Fantomcoin FCN
Fantomcoin
FCN $23,510 $0.005458 4,307,535 Low Vol 0.78% -12.55% -15.35%
257 Dashcoin DSH
Dashcoin
DSH $23,475 $0.001947 12,058,917 Low Vol 0.54% -4.79% -21.28%
258 Steps STEPS
Steps
STEPS $22,555 $0.001213 18,591,584 * Low Vol -0.19% -16.03% -43.05%
259 OrangeCoin OC
OrangeCoin
OC $22,472 $0.000368 61,016,424 * $9,239 3.82% -17.64% 25.48%
260 GAIA GAIA
GAIA
GAIA $21,814 $0.000905 24,101,381 * Low Vol 0.14% -13.20% -33.63%
261 SmartCoin SMC
SmartCoin
SMC $21,004 $0.000980 21,426,624 Low Vol -4.27% -25.01% -47.45%
262 Sonic SSD
Sonic
SSD $20,745 $0.000925 22,421,058 * Low Vol -5.71% ? ?
263 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $20,483 $0.001715 11,943,283 Low Vol 2.21% 3.25% -24.56%
264 GameBet Coin GBT
GameBet Coin
GBT $18,949 $0.000935 20,275,016 * $822 -2.82% -57.72% -63.47%
265 Viral VIRAL
Viral
VIRAL $18,789 $0.003491 5,382,301 * Low Vol -0.01% 1.87% -15.94%
266 Titcoin TIT
Titcoin
TIT $18,786 $0.000398 47,164,748 Low Vol -0.33% -5.82% -16.75%
267 CannaCoin CCN
CannaCoin
CCN $18,038 $0.003854 4,679,682 Low Vol 6.12% 5.27% ?
268 Pesetacoin PTC
Pesetacoin
PTC $18,013 $0.000156 115,164,649 Low Vol 0.11% -6.04% -11.38%
269 Helleniccoin HNC
Helleniccoin
HNC $17,315 $0.002985 5,800,500 $869 -1.08% -10.20% -26.92%
270 Ratecoin XRA
Ratecoin
XRA $17,103 $0.000190 90,171,004 * Low Vol 0.04% 17.07% -10.20%
271 Bela BELA
Bela
BELA $16,642 $0.000725 22,965,650 * Low Vol 0.34% -0.57% 0.46%
272 Francs FRN
Francs
FRN $16,244 $0.010235 1,587,044 Low Vol -0.14% -2.42% -20.69%
273 SOILcoin SOIL
SOILcoin
SOIL $16,222 $0.004798 3,381,312 Low Vol -0.20% -4.07% -15.78%
274 SixEleven 611
SixEleven
611 $15,775 $0.042316 372,777 Low Vol -1.30% -14.15% -41.20%
275 8Bit 8BIT
8Bit
8BIT $15,661 $0.021997 711,961 * Low Vol -0.58% -15.98% -26.47%
276 BitBar BTB
BitBar
BTB $15,138 $0.590524 25,635 Low Vol -0.23% -13.64% -21.51%
277 Sativacoin STV
Sativacoin
STV $14,659 $0.002073 7,069,989 Low Vol -0.23% -1.95% 5.39%
278 BillaryCoin BLRY
BillaryCoin
BLRY $14,112 $0.001582 8,918,095 Low Vol -0.07% 28.83% 25.13%
279 QuazarCoin QCN
QuazarCoin
QCN $13,899 $0.003353 4,145,222 Low Vol 0.72% -24.37% -57.47%
280 Blakecoin BLC
Blakecoin
BLC $13,559 $0.001247 10,876,611 Low Vol -0.23% -3.75% -0.78%
281 Sembro Token SMBR
Sembro Token
SMBR $13,528 $0.005399 2,505,533 * Low Vol -2.55% -26.27% -62.67%
282 EverGreenCoin EGC
EverGreenCoin
EGC $13,313 $0.001046 12,725,517 Low Vol 0.36% -6.67% -44.66%
283 SuperCoin SUPER
SuperCoin
SUPER $12,784 $0.000328 38,968,847 Low Vol -0.23% -51.79% -56.94%
284 MonetaryUnit MUE
MonetaryUnit
MUE $12,499 $0.000134 93,545,521 Low Vol 0.00% -3.13% -15.37%
285 MonetaVerde MCN
MonetaVerde
MCN $12,497 $0.000677 18,446,258 Low Vol -0.15% -3.34% -5.05%
286 bitSilver BITSILVER
bitSilver
BITSILVER $12,364 $19.66 629 * Low Vol 0.28% ? 2.10%
287 BiosCrypto BIOS
BiosCrypto
BIOS $10,917 $0.000539 20,238,279 * Low Vol -0.23% -12.89% -28.23%
288 HTML5COIN HTML5
HTML5COIN
HTML5 $10,497 $2.6e-07 40,659,020,000 Low Vol -0.06% -9.41% -45.87%
289 bitGold BITGOLD
bitGold
BITGOLD $10,292 $1468.26 7.0099283 * Low Vol 0.82% 3.12% 3.50%
290 Moneta MNTA
Moneta
MNTA $10,265 $0.000614 16,712,688 * $918 -7.07% -17.98% 10.17%
291 PostCoin POST
PostCoin
POST $10,072 $0.000662 15,209,342 * Low Vol -0.62% -13.05% -22.55%
292 DayTraderCoin DTC
DayTraderCoin
DTC $9,829 $0.008742 1,124,327 * Low Vol -2.82% 86.08% -58.46%
293 Manna MANNA
Manna
MANNA $9,663 $0.000253 38,188,076 * Low Vol -0.21% 22.04% 58.31%
294 CryptoEscudo CESC
CryptoEscudo
CESC $9,452 $0.000066 144,105,100 Low Vol -0.22% -20.76% -41.88%
295 WMCoin WMC
WMCoin
WMC $9,287 $0.000958 9,691,843 * Low Vol -1.57% -15.18% 16.14%
296 RhinoCoin RHC
RhinoCoin
RHC $8,974 $0.045411 197,608 $10,009 -0.01% -0.89% -6.71%
297 ParallelCoin DUO
ParallelCoin
DUO $8,448 $0.031180 270,931 Low Vol -2.55% 147.92% 253.98%
298 Cryptographic Anomaly CGA
Cryptographic...
CGA $8,429 $0.039895 211,282 Low Vol -0.48% -5.08% -4.56%
299 Cypher CYP
Cypher
CYP $8,151 $0.001281 6,365,285 * Low Vol 1.92% -1.19% -28.74%
300 Universal Currency UNIT
Universal Cur...
UNIT $8,058 $0.000639 12,618,161 Low Vol -0.31% -1.05% -7.32%
301 Crown CRW
Crown
CRW $8,002 $0.000898 8,914,950 Low Vol -3.43% -48.05% -67.00%
302 WARP WARP
WARP
WARP $7,330 $0.006693 1,095,224 * Low Vol -0.16% 4.47% -7.60%
303 Neutron NTRN
Neutron
NTRN $7,213 $0.000572 12,617,684 * Low Vol -0.22% -5.16% -0.56%
304 MindCoin MND
MindCoin
MND $6,943 $0.000571 12,163,000 Low Vol -0.23% -22.83% -42.87%
305 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $6,854 $0.000535 12,806,827 $563 -0.23% -6.99% -24.16%
306 ZAIF ZAIF
ZAIF
ZAIF $6,436 $0.009362 687,498 * Low Vol -4.02% -35.24% -5.84%
307 AmsterdamCoin AMS
AmsterdamCoin
AMS $6,311 $0.000657 9,603,707 Low Vol -0.24% -3.67% -32.81%
308 Cabbage CAB
Cabbage
CAB $6,280 $0.000598 10,499,996 * Low Vol 0.65% 4.84% 63.53%
309 Prime-XI PXI
Prime-XI
PXI $5,920 $0.001308 4,524,561 Low Vol -0.06% 3.23% -4.75%
310 RevolverCoin XRE
RevolverCoin
XRE $5,851 $0.001157 5,057,203 Low Vol -1.23% -6.08% 31.88%
311 UCoin U
UCoin
U $5,703 $0.002120 2,689,812 * $576 2.21% 1.55% -21.72%
312 Pulse PULSE
Pulse
PULSE $5,271 $0.000369 14,298,972 Low Vol -0.25% 117.88% -40.49%
313 IslaCoin ISL
IslaCoin
ISL $5,112 $0.003377 1,513,704 * Low Vol 1.58% -5.44% -11.97%
314 High Voltage HVCO
High Voltage
HVCO $5,031 $0.004257 1,181,759 * $727 1.28% -3.45% -45.28%
315 FlavorCoin FLVR
FlavorCoin
FLVR $4,966 $0.001181 4,205,631 * Low Vol -0.66% 9.94% -52.90%
316 Nullex NLX
Nullex
NLX $4,833 $0.000142 34,043,255 $873 -0.80% -14.64% -37.99%
317 BERNcash BERN
BERNcash
BERN $4,609 $0.000149 31,025,512 $978 1.09% 20.85% 6.89%
318 PosEx PEX
PosEx
PEX $4,586 $0.002771 1,655,020 Low Vol -0.41% -9.62% -44.79%
319 CAPTcoin CAPT
CAPTcoin
CAPT $4,532 $0.001337 3,389,630 * Low Vol 0.09% ? 11.07%
320 GrowCoin GROW
GrowCoin
GROW $4,525 $0.025819 175,242 * Low Vol -1.71% 92.09% -50.88%
321 PWR Coin PWR
PWR Coin
PWR $3,173 $0.000076 41,794,972 Low Vol 1.66% 2.02% -55.06%
322 SoonCoin SOON
SoonCoin
SOON $2,985 $0.000239 12,462,620 * Low Vol -2.90% 13.52% -9.03%
323 AntiBitcoin ANTI
AntiBitcoin
ANTI $2,860 $0.000164 17,456,166 Low Vol -3.11% -32.53% -27.43%
324 Destiny DES
Destiny
DES $2,847 $0.001780 1,600,000 Low Vol -2.45% 7.17% -55.58%
325 Litecred LTCR
Litecred
LTCR $2,721 $0.000090 30,227,750 Low Vol -2.58% 62.97% 58.62%
326 PlatinumBAR XPTX
PlatinumBAR
XPTX $2,690 $0.042936 62,650 Low Vol -0.08% ? ?
327 GamerholicCoin GHC
GamerholicCoin
GHC $2,654 $0.003402 780,330 Low Vol -0.20% -0.42% -10.61%
328 Swing SWING
Swing
SWING $2,304 $0.002052 1,122,714 Low Vol 0.30% 5.70% -57.51%
329 RosCoin ROS
RosCoin
ROS $2,062 $0.000027 75,787,226 * Low Vol 0.21% -23.06% -69.59%
330 C-Bit XCT
C-Bit
XCT $2,033 $0.000033 61,971,031 Low Vol -0.23% -60.66% 6.68%
331 Positron TRON
Positron
TRON $1,903 $0.001155 1,648,392 * Low Vol -4.09% -15.13% ?
332 ChainCoin CHC
ChainCoin
CHC $1,757 $0.000186 9,463,967 Low Vol 0.70% -39.71% -4.08%
333 TrapCoin TRAP
TrapCoin
TRAP $1,724 $0.000682 2,526,380 * Low Vol -0.22% ? -76.86%
334 Dreamcoin DRM
Dreamcoin
DRM $1,588 $0.000656 2,420,436 * Low Vol -0.23% 70.88% 296.42%
335 Debitcoin DBTC
Debitcoin
DBTC $1,110 $0.000142 7,824,471 Low Vol -10.94% 75.63% 203.26%
336 KhanCoin KNC
KhanCoin
KNC $1,090 $0.015432 70,631 * $12,556 -4.04% -32.82% -56.33%
337 Bantam BNT
Bantam
BNT $1,031 $0.000226 4,562,747 Low Vol -0.47% -7.07% -16.61%
338 Bitcoin 21 XBTC21
Bitcoin 21
XBTC21 $534 $0.001410 378,417 * Low Vol -0.29% -56.75% -21.88%
339 PonziCoin PONZI
PonziCoin
PONZI $523 $0.001852 282,375 Low Vol -0.40% -21.46% 51.82%
340 TurboStake TRBO
TurboStake
TRBO $207 $0.000007 31,743,767 Low Vol -0.09% ? -13.23%
341 MasterTraderCoin MTR
MasterTraderCoin
MTR $164 $0.000547 300,678 * Low Vol -0.02% 0.64% -17.05%
342 COIN COIN
COIN
COIN $63 $0.000342 183,050 $50,945 -2.36% 200.41% -76.80%
343 Enigma [XNG] XNG
Enigma [XNG]
XNG $43 $0.002584 16,627 Low Vol -10.22% 80.68% -28.59%
344 TRMB TRMB
TRMB
TRMB ? $0.151414 ? * $640,599 0.00% -0.06% -0.29%
345 KiloCoin KLC
KiloCoin
KLC $2,069,721 $0.000460 4,495,322,524 Low Vol -6.18% -3.35% ?
346 AsiaCoin AC
AsiaCoin
AC $738,479