Historical Snapshot - 26 June 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$9,883,126,979.74
$629.37
15,703,275 BTC
$109,225,360.00
-0.37%
-5.45%
-17.34%
2
ETH
$1,127,592,626.86
$13.85
81,413,484 ETH
$14,747,596.00
0.28%
-2.99%
13.66%
3
XRP
$226,212,643.14
$0.0064
35,345,983,560 XRP *
$1,236,361.75
-0.01%
-0.27%
-6.41%
4
LTC
$189,041,239.72
$4.07
46,398,379 LTC
$4,480,923.50
-0.40%
-3.74%
-27.04%
5
DAO
$125,999,559.17
$0.1092
1,153,836,913 DAO *
$2,742,697.00
-0.63%
4.94%
38.14%
6
XEM
$61,357,232.74
$0.006817
8,999,999,999 XEM *
$919,577.75
0.65%
-6.39%
38.98%
7
DASH
$44,384,031.64
$6.78
6,547,607 DASH
$275,628.66
-0.90%
-1.50%
-15.89%
8
MAID
$34,521,179.17
$0.07628
452,552,412 MAID *
$269,339.00
1.69%
2.89%
8.79%
9
LSK
$32,354,781.03
$0.3235
100,000,000 LSK *
$750,517.63
-1.05%
-9.21%
-10.81%
10
DOGE
$29,890,409.43
$0.0002849
104,918,222,876 DOGE
$234,232.59
0.18%
-0.30%
-15.13%
11
DGD
$22,679,079.06
$11.34
2,000,000 DGD *
$45,262.07
4.10%
-3.59%
-3.43%
12
XMR
$18,156,711.85
$1.48
12,251,127 XMR
$75,188.72
-0.55%
-4.89%
-19.83%
13
NXT
$17,725,812.26
$0.01774
998,999,999 NXT *
$2,432,014.50
-1.16%
19.41%
80.19%
14
WAVES
$16,597,662.87
$0.166
100,000,000 WAVES *
$328,673.38
0.99%
-18.30%
-69.71%
15
SC
$15,487,989.16
$0.001002
15,450,251,040 SC
$2,565,032.00
-0.56%
-7.69%
7.37%
16
STEEM
$13,044,795.43
$0.1979
65,929,580 STEEM *
$4,334.74
-2.90%
-14.82%
-36.53%
17
AMP
$12,434,178.74
$0.06728
184,800,000 AMP *
$25,872.43
-3.84%
13.40%
0.15%
18
XLM
$11,112,924.54
$0.002026
5,485,679,598 XLM *
$394,756.53
-1.62%
11.56%
9.67%
19
BTS
$9,744,009.24
$0.0038
2,564,050,000 BTS *
$345,565.16
0.03%
1.04%
-9.80%
20
FCT
$9,359,349.05
$1.07
8,753,219 FCT *
$353,668.44
-0.94%
1.16%
-12.11%
Peercoin
FedoraCoin
Bytecoin
Emercoin
Tether
YbCoin
Namecoin
Storjcoin X
Counterparty
SolarCoin
Agoras Tokens
HitCoin
VPNCoin
Xaurum
Feathercoin
Syscoin
Decred
GameCredits
BitCrystals
BlackCoin
Rubycoin
DigiByte
GridCoin
Scotcoin
RevolutionVR
BitcoinDark
MonaCoin
EarthCoin
NautilusCoin
SuperNET
MintCoin
Auroracoin
Vcash
VeriCoin
Quark
Primecoin
ShadowCash
Omni
Novacoin
I/O Coin
Clams
WorldCoin
BoostCoin
Radium
Vertcoin
Startcoin
Yocoin
Infinitecoin
StabilityShares
BilShares
DigitalNote
Megacoin
ZcCoin
Global Currency Reserve
FLO
Qora
Virtacoin
Diamond
Expanse
OBITS
UnionCoin
Gulden
GoldCoin
NuShares
Digitalcoin
Zetacoin
Applecoin
FuelCoin
Safex Token
Anoncoin
Wild Beast Block
CloakCoin
DubaiCoin
Circuits of Value
NavCoin
Coinomat
CrevaCoin
Verge
Riecoin
SecureCoin
Elcoin
TagCoin
HempCoin
Diem
Burst
Shift
Tickets
SIBCoin
Ubiq
XCurrency
TrumpCoin
Cryptonite
Capricoin
SaluS
Donu
NuBits
bitCNY
Myriad
TileCoin
PIVX
Horizon
Coin2.1
Adzcoin
MaryJane
HiCoin
HOdlcoin
MojoCoin
LTBcoin
Uniform Fiscal Object
Magi
Synergy
bitBTC
OrangeCoin
Influxcoin
CryptoEscudo
Uro
Sling
Hellenic Coin
GameBet Coin
UCoin
RhinoCoin
High Voltage
Nullex
KhanCoin
COIN
KiloCoin
Rimbit
ION
ReddCoin
Ixcoin
SkyNET
Jinn
AsiaCoin
jl777hodl
FairCoin
DNotes
SounDAC
Curecoin
InstantDEX
BitBay
BlueCoin
Unobtanium
I0Coin
Nexus
AmberCoin
LIQUID
VootCoin
Swarm
NXTventure
GetGems
Bitswift
NeuCoin
Crypti
Blocknet
CasinoCoin
Kobocoin
Pangea Poker
Mooncoin
Mineum
Maxcoin
Pandacoin
Cryptofund
EuropeCoin
SmileyCoin
Zeitcoin
CORE
Gambit
Silkcoin
Bullion
Boolberry
PotCoin
Flycoin
Viacoin
Librexcoin
NoirShares
BitShares PTS
Colossuscoin V2
Greencoin
AudioCoin
Creditbit