Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,127Markets: Β 20,621Market Cap: Β $280,136,219,81224h Vol: Β $194,572,804,304BTC Dominance: Β 62.6%
Market Cap: Β $280,136,219,81224h Vol: Β $194,572,804,304BTC Dominance: Β 62.6%Cryptocurrencies: Β 5,127Markets: Β 20,621

Historical Snapshot - 26 June 2016

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$9,883,126,980
$629.37
15,703,275 BTC
$109,225,360
-0.37%
-5.45%
-17.34%
2
ETH
$1,127,592,627
$13.85
81,413,484 ETH
$14,747,596
0.28%
-2.99%
13.66%
3
XRP
$226,212,643
$0.006400
35,345,983,560 XRP *
$1,236,362
-0.01%
-0.27%
-6.41%
4
LTC
$189,041,240
$4.07
46,398,379 LTC
$4,480,924
-0.40%
-3.74%
-27.04%
5
DAO
$125,999,559
$0.109200
1,153,836,913 DAO *
$2,742,697
-0.63%
4.94%
38.14%
6
XEM
$61,357,233
$0.006817
8,999,999,999 XEM *
$919,578
0.65%
-6.39%
38.98%
7
DASH
$44,384,032
$6.78
6,547,607 DASH
$275,629
-0.90%
-1.50%
-15.89%
8
MAID
$34,521,179
$0.076281
452,552,412 MAID *
$269,339
1.69%
2.89%
8.79%
9
LSK
$32,354,781
$0.323548
100,000,000 LSK *
$750,518
-1.05%
-9.21%
-10.81%
10
DOGE
$29,890,409
$0.000285
104,918,222,876 DOGE
$234,233
0.18%
-0.30%
-15.13%
11
DGD
$22,679,079
$11.34
2,000,000 DGD *
$45,262
4.10%
-3.59%
-3.43%
12
XMR
$18,156,712
$1.48
12,251,127 XMR
$75,189
-0.55%
-4.89%
-19.83%
13
NXT
$17,725,812
$0.017744
998,999,999 NXT *
$2,432,015
-1.16%
19.41%
80.19%
14
WAVES
$16,597,663
$0.165977
100,000,000 WAVES *
$328,673
0.99%
-18.30%
-69.71%
15
SC
$15,487,989
$0.001002
15,450,251,040 SC
$2,565,032
-0.56%
-7.69%
7.37%
16
STEEM
$13,044,795
$0.197860
65,929,580 STEEM *
$4,335
-2.90%
-14.82%
-36.53%
17
AMP
$12,434,179
$0.067285
184,800,000 AMP *
$25,872
-3.84%
13.40%
0.15%
18
XLM
$11,112,925
$0.002026
5,485,679,598 XLM *
$394,757
-1.62%
11.56%
9.67%
19
BTS
$9,744,009
$0.003800
2,564,050,000 BTS *
$345,565
0.03%
1.04%
-9.80%
20
FCT
$9,359,349
$1.07
8,753,219 FCT *
$353,668
-0.94%
1.16%
-12.11%
21
PPC
$9,101,622
$0.391290
23,260,556 PPC
$87,584
-0.50%
1.20%
-17.03%
22
TIPS
$7,738,343
$0.000018
427,064,117,569 TIPS
$1,007
-0.42%
-0.93%
-7.92%
23
BCN
$6,824,521
$0.000038
180,650,380,208 BCN
$1,666
12.65%
4.92%
10.33%
24
EMC
$6,145,808
$0.161751
37,995,545 EMC
$4,535
-0.66%
-0.32%
-0.61%
25
USDT
$5,951,639
$1.00
5,951,591 USDT *
$798,039
0.00%
0.00%
0.00%
26
YBC
$5,789,089
$1.92
3,010,505 YBC *
$159,633
-0.06%
-1.84%
-9.46%
27
NMC
$5,406,328
$0.369949
14,613,700 NMC
$16,032
0.04%
-1.40%
-21.17%
28
SJCX
$5,307,567
$0.107184
49,518,143 SJCX *
$38,002
-0.60%
-4.87%
9.01%
29
XCP
$4,500,403
$1.71
2,626,402 XCP *
$28,707
2.92%
3.42%
-12.17%
30
SLR
$4,427,645
$0.128936
34,339,844 SLR *
$3,266
-0.34%
-5.70%
-31.67%
31
AGRS
$3,968,855
$0.094497
42,000,000 AGRS *
$1,455
-0.35%
-10.74%
-5.76%
32
HTC
$3,634,756
$0.000331
10,996,318,099 HTC
$35,843
0.90%
-4.04%
-19.96%
33
VASH
$3,485,191
$0.008706
400,339,746 VASH *
$153,568
-0.05%
-0.92%
-11.45%
34
XAUR
$3,291,840
$439.70
7,487 XAUR *
$2,082
-0.47%
-5.42%
-5.85%
35
FTC
$3,271,448
$0.025892
126,351,640 FTC
$15,818
-0.29%
-17.95%
-44.06%
36
SYS
$3,123,243
$0.007285
428,751,485 SYS
$45,997
-0.45%
-1.68%
0.01%
37
DCR
$3,033,927
$1.52
1,995,013 DCR
$10,783
-2.17%
-8.40%
-23.23%
38
GAME
$2,671,613
$0.047863
55,817,427 GAME
$12,209
7.93%
8.20%
-26.19%
39
BCY
$2,657,995
$0.063003
42,188,536 BCY *
$7,742
10.25%
27.97%
4.30%
40
BLK
$2,583,248
$0.034211
75,508,842 BLK *
$106,243
-2.34%
20.59%
1.79%
41
RBY
$2,419,734
$0.104363
23,185,658 RBY *
$658
-0.24%
-4.99%
-50.92%
42
DGB
$2,245,096
$0.000334
6,716,819,742 DGB
$31,647
-2.10%
-0.22%
-9.48%
43
GRC
$2,131,267
$0.005644
377,610,989 GRC
$509
-1.78%
-8.51%
-22.03%
44
SCOT
$2,103,020
$0.002103
1,000,000,000 SCOT *
$5,432
-3.22%
27.62%
77.31%
45
RVR
$1,902,035
$0.060382
31,500,000 RVR *
$52,058
-0.41%
-6.08%
-17.48%
46
BTCD
$1,849,496
$1.45
1,272,449 BTCD
$1,320
-0.35%
-3.81%
-20.90%
47
MONA
$1,810,602
$0.051693
35,026,050 MONA
$1,995
-0.25%
-0.37%
-10.36%
48
EAC
$1,754,317
$0.000188
9,346,468,332 EAC
$251,770
-0.22%
-5.59%
-20.62%
49
NAUT
$1,679,376
$0.130896
12,829,895 NAUT *
$49,719
-2.91%
19.36%
42.52%
50
UNITY
$1,634,836
$2.00
816,061 UNITY *
$2,604
-0.44%
-24.80%
-14.31%
51
MINT
$1,454,695
$0.000063
23,077,840,377 MINT *
$1,280
-0.38%
-12.05%
-23.07%
52
AUR
$1,444,083
$0.175058
8,249,189 AUR
$818
-0.28%
-3.77%
-29.66%
53
XVC
$1,370,818
$0.094212
14,550,385 XVC
$5,122
0.98%
-4.11%
-21.88%
54
VRC
$1,331,649
$0.048124
27,671,087 VRC
$11,122
1.22%
-10.00%
-17.27%
55
QRK
$1,323,283
$0.005291
250,101,047 QRK
$23,934
2.50%
7.89%
-10.06%
56
XPM
$1,297,962
$0.086247
15,049,309 XPM
$28,864
0.05%
2.05%
-20.04%
57
SDC
$1,251,086
$0.191023
6,549,396 SDC *
$937
-0.35%
-3.29%
-3.94%
58
OMNI
$1,073,904
$1.94
553,201 OMNI *
$2,084
-0.34%
-1.88%
17.15%
59
NVC
$1,028,477
$0.726251
1,416,145 NVC
$2,587
0.66%
0.20%
-7.08%
60
IOC
$1,024,545
$0.063003
16,261,933 IOC *
$1,385
9.52%
-2.41%
-39.19%
61
CLAM
$1,015,297
$0.568187
1,786,905 CLAM *
$10,502
-1.41%
-4.87%
-10.05%
62
WDC
$806,326
$0.007708
104,611,715 WDC
$7,711
-0.29%
3.81%
-20.45%
63
BOST
$778,540
$0.065669
11,855,487 BOST
$3,556
-0.03%
-0.03%
-25.93%
64
RADS
$765,619
$0.272042
2,814,337 RADS *
$2,115
-0.37%
-6.93%
0.28%
65
VTC
$759,653
$0.032919
23,076,650 VTC
$6,588
-0.40%
-5.05%
-12.68%
66
START
$723,967
$0.016065
45,063,605 START
$1,002
-0.35%
-2.16%
-14.36%
67
YOC
$703,595
$0.036720
19,161,150 YOC
$24,316
0.99%
46.12%
149.35%
68
IFC
$700,580
$0.000008
90,596,274,910 IFC
$5,031
0.11%
-6.12%
-13.55%
69
XSI
$700,439
$0.075707
9,251,928 XSI
$8,935
0.00%
-0.01%
-0.35%
70
BILS
$696,508
$0.000697
1,000,000,000 BILS *
$9,191
3.54%
6.41%
-18.03%
71
XDN
$668,068
$0.000097
6,862,591,655 XDN
$2,537
0.45%
-2.04%
-15.89%
72
MEC
$647,415
$0.019763
32,759,425 MEC
$5,894
0.16%
0.11%
-22.33%
73
ZCC
$587,288
$0.009525
61,657,044 ZCC
$29,443
4.22%
11.27%
-13.12%
74
GCR
$580,812
$0.005746
101,078,320 GCR *
$595
-0.35%
-1.22%
-8.17%
75
FLO
$568,917
$0.004581
124,197,561 FLO
$108,453
5.76%
91.45%
194.91%
76
QORA
$567,055
$0.000057
10,000,000,000 QORA *
$20,723
-0.35%
-10.29%
-13.09%
77
VTA
$564,091
$0.000048
11,768,953,882 VTA
$1,190
-23.81%
13.95%
13.32%
78
DMD
$544,504
$0.327632
1,661,940 DMD
$573
-1.25%
-3.13%
-8.90%
79
EXP
$531,852
$0.257413
2,066,139 EXP
$11,541
-1.49%
-2.85%
-4.75%
80
OBITS
$521,805
$0.076385
6,831,260 OBITS *
$1,010
-5.08%
-11.15%
-17.50%
81
UNC
$520,765
$0.062080
8,388,608 UNC
$3,545
0.00%
-0.55%
-18.77%
82
NLG
$518,645
$0.001690
306,902,230 NLG
$1,615
-1.16%
-6.76%
-24.88%
83
GLC
$490,972
$0.013147
37,345,078 GLC
$923
0.02%
46.89%
-5.53%
84
NSR
$459,995
$0.000498
924,090,436 NSR *
$816
-0.35%
-3.58%
-21.97%
85
DGC
$457,607
$0.013484
33,936,508 DGC
$5,357
4.46%
-4.19%
-28.09%
86
ZET
$456,909
$0.002779
164,414,929 ZET
$1,043
7.48%
11.26%
3.92%
87
APC
$448,800
$0.020138
22,286,048 APC *
$6,500
2.76%
2.64%
-17.33%
88
FC2
$441,320
$0.004404
100,206,032 FC2
$2,550
-0.50%
-4.85%
6.76%
89
SFT
$432,975
$0.000202
2,147,483,647 SFT *
$524
-0.41%
-3.92%
-6.90%
90
ANC
$415,519
$0.196899
2,110,317 ANC
$1,747
0.00%
-1.60%
-18.66%
91
WBB
$408,875
$0.244010
1,675,650 WBB
$21,690
-0.35%
2.33%
-13.38%
92
CLOAK
$390,616
$0.081714
4,780,310 CLOAK *
$1,117
-2.15%
-14.28%
-23.83%
93
DBIC
$389,581
$0.066156
5,888,811 DBIC
$5,747
-0.40%
-6.19%
-21.99%
94
COVAL
$383,077
$0.000958
400,000,000 COVAL *
$3,900
-0.35%
-6.33%
-33.81%
95
NAV
$346,823
$0.005819
59,599,414 NAV *
$1,134
-0.88%
39.21%
30.42%
96
CNMT
$326,704
$0.124868
2,616,401 CNMT *
$1,943
-0.87%
40.21%
-7.44%
97
CREVA
$309,169
$0.011528
26,818,500 CREVA
$10,094
-2.55%
-2.88%
-59.53%
98
XVG
$309,027
$0.000026
11,913,356,250 XVG
$527
1.91%
-3.46%
13.45%
99
RIC
$306,662
$0.012524
24,486,675 RIC
$4,455
-1.04%
-0.35%
-23.63%
100
SRC
$299,982
$0.051330
5,844,241 SRC
$8,194
7.28%
16.60%
-12.74%
101
EL
$290,155
$0.031758
9,136,468 EL *
$1,648
-0.31%
-19.23%
-14.23%
102
TAG
$281,700
$0.060566
4,651,128 TAG
$4,123
5.26%
5.71%
-19.22%
103
HMP
$277,902
$0.000208
1,333,269,854 HMP
$5,461
-0.27%
54.32%
55.17%
104
DIEM
$272,977
$0.000013
21,739,971,929 DIEM
$772
1.59%
6.20%
-13.88%
105
BURST
$263,488
$0.000183
1,442,360,166 BURST
$716
-0.16%
4.27%
-5.61%
106
SHIFT
$239,316
$0.031484
7,601,327 SHIFT *
$32,020
-0.21%
-1.27%
5.23%
107
TIX
$233,912
$0.000003
66,876,281,414 TIX
$677
-3.95%
-13.22%
-23.11%
108
SIB
$231,215
$0.021655
10,677,269 SIB
$677
-0.33%
-8.66%
-25.69%
109
UBQ
$214,335
$0.059812
3,583,489 UBQ
$6,710
-0.41%
-3.00%
1.16%
110
XC
$210,254
$0.036990
5,684,111 XC *
$2,355
-0.34%
-16.17%
-25.34%
111
TRUMP
$195,676
$0.030095
6,501,942 TRUMP
$3,323
-0.35%
1.76%
6.29%
112
XCN
$168,406
$0.000820
205,328,613 XCN
$4,819
-7.33%
-0.59%
-29.44%
113
CPC
$166,158
$0.275863
602,321 CPC *
$10,445
4.19%
2.25%
22.48%
114
SLS
$166,146
$0.165958
1,001,132 SLS *
$1,536
-0.41%
89.61%
-11.46%
115
NEOS
$143,068
$0.016821
8,505,375 NEOS
$616
-0.34%
-7.59%
-39.15%
116
USNBT
$142,457
$0.188165
757,084 USNBT *
$619
13.06%
-5.02%
-30.80%
117
BITCNY
$135,203
$0.147280
918,001 BITCNY *
$5,563
0.02%
-1.09%
-2.99%
118
XMY
$100,958
$0.000076
1,336,350,496 XMY
$534
4.59%
10.99%
-19.94%
119
XTC
$99,002.97
$0.000990
100,000,000 XTC *
$1,234
-0.03%
-17.05%
-43.92%
120
PIVX
$97,367.05
$0.002528
38,520,936 PIVX *
$918
-0.39%
0.31%
-18.12%
121
HZ
$89,743.38
$0.000090
997,285,886 HZ *
$665
-0.41%
4.30%
-17.47%
122
C2
$79,998.80
$0.000800
99,976,323 C2 *
$14,753
11.99%
4.09%
-11.25%
123
ADZ
$77,764.39
$0.027391
2,839,000 ADZ
$3,161
-2.02%
9.69%
27.74%
124
MARYJ
$75,229.06
$0.001450
51,887,536 MARYJ *
$1,735
-0.41%
0.00%
-13.22%
125
XHI
$71,524.12
$0.007554
9,467,890 XHI
$15,059
-9.84%
-28.93%
-48.63%
126
HODL
$69,062.45
$0.008801
7,846,982 HODL
$565
-0.34%
-7.94%
-21.67%
127
MOJO
$62,245.92
$0.000592
105,099,440 MOJO *
$765
1.84%
-14.51%
-49.23%
128
LTBC
$61,546.03
$0.000132
465,155,458 LTBC *
$1,617
-0.41%
-0.61%
-21.06%
129
UFO
$58,322.26
$0.000025
2,314,151,262 UFO
$801
-0.35%
-5.34%
-17.25%
130
XMG
$49,463.86
$0.009621
5,141,125 XMG
$500
-0.78%
9.36%
9.40%
131
SNRG
$33,090.04
$0.019532
1,694,155 SNRG *
$730
-0.41%
-11.69%
-25.51%
132
BITBTC
$30,922.52
$678.23
46 BITBTC *
$1,003
0.85%
-1.63%
-18.45%
133
OC
$29,217.53
$0.000479
61,016,504 OC *
$31,873
-3.26%
49.37%
61.25%
134
INFX
$27,076.34
$0.016181
1,673,383 INFX
$1,068
2.37%
-24.28%
-22.53%
135
CESC
$25,400.64
$0.000176
144,105,100 CESC
$2,545
-0.41%
164.92%
127.88%
136
URO
$24,505.97
$0.021063
1,163,438 URO
$530
-1.41%
-8.57%
-27.12%
137
SLING
$17,534.47
$0.016325
1,074,095 SLING *
$3,803
1.42%
-32.95%
13.68%
138
HNC
$15,313.06
$0.002640
5,800,500 HNC
$2,254
-0.35%
-17.20%
-27.39%
139
GBT
$14,753.97
$0.000728
20,277,746 GBT *
$946
-1.93%
-25.08%
-72.85%
140
U
$8,355.10
$0.003106
2,689,812 U *
$6,808
6.84%
91.72%
0.00%
141
RHC
$8,310.25
$0.041912
198,281 RHC
$16,375
-0.98%
-7.75%
-22.38%
142
HVCO
$3,977.22
$0.003311
1,201,175 HVCO *
$2,167
-12.35%
-15.70%
-37.53%
143
NLX
$3,856.63
$0.000113
34,043,255 NLX
$1,499
-0.45%
-25.08%
-63.61%
144
KNC
$1,037.34
$0.014687
70,631 KNC *
$3,385
-8.29%
-36.69%
-51.65%
145
COIN
$76.04
$0.000415
183,050 COIN
$22,506
28.83%
9.92%
-79.55%
146
KLC
$2,124,246
$0.000473
4,495,322,832 KLC
$51
-0.41%
-5.34%
-20.43%
147
RBT
$1,421,621
$0.012442
114,258,628 RBT *
$242
-0.35%
-4.97%
-39.25%
148
ION
$1,211,715
$0.207685
5,834,394 ION *
$396
-0.37%
0.00%
6.18%
149
RDD
$1,117,829
$0.000040
28,135,910,789 RDD *
$188
-0.64%
-7.25%
-6.30%
150
IXC
$1,058,457
$0.050405
20,999,088 IXC *
$10
13.91%
2.68%
-2.65%
151
SKYNET
$936,137
$1.05
894,223 SKYNET *
$98
6.06%
134.85%
133.40%
152
JINN
$765,578
$13.04
58,703 JINN *
$274
-1.16%
-2.48%
45.64%
153
AC
$746,995
$0.001575
474,236,438 AC
$7
-0.34%
0.00%
20.27%
154
JLH
$729,920
$0.072992
10,000,000 JLH *
$22
-0.12%
42.23%
58.16%
155
FAIR
$567,307
$0.010806
52,501,504 FAIR *
$2
-0.35%
-28.77%
-25.44%
156
NOTE
$566,219
$0.005106
110,895,736 NOTE
$250
-1.18%
-13.61%
-7.31%
157
XSD
$468,874
$0.000342
1,369,058,215 XSD *
$70
0.03%
0.00%
-26.10%
158
CURE
$462,077
$0.017482
26,431,310 CURE
$236
-0.40%
-6.61%
-19.43%
159
DEX
$461,334
$0.461334
1,000,000 DEX *
$72
-1.18%
7.06%
-33.08%
160
BAY
$443,169
$0.000441
1,004,820,504 BAY *
$351
-0.41%
1.94%
0.04%
161
BLU
$435,959
$0.000762
571,844,807 BLU
$57
-0.35%
21.52%
0.00%
162
UNO
$433,961
$2.20
197,204 UNO
$308
-1.29%
-5.16%
-19.61%
163
I0C
$387,783
$0.018524
20,934,345 I0C
$0.142405
-0.35%
-8.53%
5.57%
164
NXS
$386,769
$0.009986
38,729,276 NXS
$76
-0.35%
-2.89%
-23.44%
165
AMBER
$355,421
$0.008180
43,449,722 AMBER
$6
-0.41%
-5.83%
-12.10%
166
LQD
$328,306
$0.960762
341,714 LQD *
$209
-0.65%
-20.67%
9.18%
167
VOOT
$305,557
$0.004410
69,280,656 VOOT
$96
-0.35%
-5.34%
11.17%
168
SWARM
$292,818
$0.002930
99,945,431 SWARM *
$8
-0.41%
-3.68%
-7.96%
169
NXTV
$290,995
$0.290995
1,000,000 NXTV *
$291
-1.16%
19.41%
0.00%
170
GEMZ
$282,932
$0.003210
88,135,199 GEMZ *
$216
-0.36%
79.01%
42.29%
171
BITS
$280,161
$0.069189
4,049,186 BITS *
$308
-0.41%
12.38%
-11.23%
172
NEU
$270,393
$0.000731
369,959,425 NEU *
$92
-0.41%
14.53%
39.83%
173
XCR
$252,324
$0.002523
100,000,000 XCR *
$30
-0.35%
-33.41%
-40.64%
174
BLOCK
$245,114
$0.062681
3,910,516 BLOCK *
$219
-0.41%
-4.14%
-25.49%
175
CSC
$239,085
$0.006228
38,387,275 CSC *
$383
-0.37%
-14.11%
23.29%
176
KOBO
$229,104
$0.009432
24,290,004 KOBO *
$1
-0.35%
1.22%
-11.50%
177
PANGEA
$217,218
$0.217359
999,352 PANGEA *
$0.799056
-1.16%
17.03%
63.19%
178
MOON
$211,993
$9.90e-7
214,214,550,119 MOON
$26
-0.56%
18.69%
-32.11%
179
MNM
$208,558
$0.022338
9,336,455 MNM
$110
-7.40%
7.80%
-8.15%
180
MAX
$197,274
$0.004758
41,459,435 MAX
$426
-0.06%
-1.58%
-2.54%
181
PND
$194,352
$0.000006
32,514,916,898 PND
$12
-0.31%
-9.68%
51.32%
182
FUND
$180,985
$0.180985
1,000,000 FUND *
$32
-1.18%
-19.57%
-45.09%
183
ERC
$177,906
$0.001915
92,882,561 ERC
$0.886981
-0.35%
-7.68%
10.15%
184
SMLY
$170,100
$0.000007
25,306,380,000 SMLY
$66
-0.59%
1.38%
-28.86%
185
ZEIT
$169,996
$0.000005
34,632,156,424 ZEIT
$41
0.21%
-28.16%
-41.34%
186
CORE
$164,961
$0.196954
837,560 CORE *
$32
-1.16%
1.57%
21.56%
187
GAM
$162,885
$0.097810
1,665,315 GAM *
$16
-0.69%
-0.98%
-19.40%
188
SILK
$157,967
$0.003610
43,755,188 SILK
$381
-0.35%
4.29%
-8.32%
189
CBX
$153,842
$0.157509
976,717 CBX
$54
-0.41%
-11.85%
-45.80%
190
BBR
$152,907
$0.020486
7,463,905 BBR
$490
-0.36%
-6.37%
-5.20%
191
POT
$150,544
$0.000706
213,378,450 POT
$113
-0.34%
-7.81%
-16.03%
192
FLY
$147,428
$0.699355
210,806 FLY *
$50
-0.41%
39.94%
-15.22%
193
VIA
$146,514
$0.006884
21,281,863 VIA
$286
-3.49%
-5.11%
6.08%
194
LXC
$145,303
$0.014838
9,792,690 LXC
$12
-0.35%
-6.95%
0.00%
195
NRS
$143,609
$0.057966
2,477,481 NRS
$369
0.74%
0.00%
-30.99%
196
PTS
$138,613
$0.000139
999,999,386 PTS *
$2
-0.34%
-0.83%
-14.43%
197
CV2
$132,818
$0.000006
20,953,955,295 CV2 *
$8
-0.41%
-4.77%
-59.00%
198
GRE
$132,457
$0.000063
2,102,284,641 GRE *
$86
-0.34%
8.55%
18.21%
199
ADC
$131,494
$0.000171
770,900,890 ADC
$401
-9.28%
-26.30%
31.77%
200
CRB
$129,276
$0.010432
12,392,035 CRB *
$131
0.68%
-16.72%
-33.35%