Historical Snapshot - 25 June 2016

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$10,442,167,703.17	$665.12	15,699,600 BTC	$126,656,264.00	-0.57%	0.09%	-12.06%
2	ETH Ethereum	ETH	$1,162,369,959.15	$14.28	81,381,202 ETH	$15,383,078.00	-0.23%	-0.17%	22.18%
3	XRP XRP	XRP	$225,170,306.07	$0.006414	35,108,326,973 XRP	$1,175,106.88	-0.34%	-0.02%	-2.67%
4	LTC Litecoin	LTC	$196,352,222.47	$4.2331	46,385,254 LTC	$6,056,998.50	0.21%	-0.44%	-23.98%
5	DAO The DAO	DAO	$118,737,347.29	$0.1029	1,153,836,913 DAO	$1,425,977.63	-2.21%	1.21%	35.78%
6	XEM NEM	XEM	$66,664,419.13	$0.007407	8,999,999,999 XEM	$1,985,253.25	-3.16%	1.79%	129.14%
7	DASH Dash	DASH	$44,901,705.18	$6.8599	6,545,488 DASH	$463,260.06	-0.78%	-3.45%	-16.40%
8	LSK Lisk	LSK	$35,480,821.13	$0.3548	100,000,000 LSK	$1,435,151.00	-0.77%	-5.91%	-0.57%
9	MAID MaidSafeCoin	MAID	$33,466,126.16	$0.07395	452,552,412 MAID	$921,932.63	0.28%	-6.16%	4.47%
10	DOGE Dogecoin	DOGE	$29,756,240.76	$0.0002836	104,904,336,119 DOGE	$338,124.75	-0.27%	0.90%	-12.04%
11	DGD DigixDAO	DGD	$23,678,092.96	$11.84	2,000,000 DGD	$38,809.52	-0.54%	1.34%	-5.72%
12	WAVES Waves	WAVES	$20,188,057.42	$0.2019	100,000,000 WAVES	$412,951.16	-3.32%	3.75%	-65.26%
13	XMR Monero	XMR	$19,013,016.98	$1.5530	12,242,518 XMR	$168,083.09	0.46%	-1.64%	-21.40%
14	SC Siacoin	SC	$17,389,228.08	$0.001125	15,450,251,040 SC	$1,639,296.63	6.94%	24.24%	36.72%
15	NXT Nxt	NXT	$14,878,053.98	$0.01489	999,000,000 NXT	$537,659.75	10.53%	35.74%	76.10%
16	STEEM Steem	STEEM	$14,761,210.63	$0.2269	65,052,760 STEEM	$5,090.46	-0.59%	-7.11%	-25.53%
17	AMP HyperSpace	AMP	$11,041,498.81	$0.05975	184,800,000 AMP	$20,165.10	0.37%	3.44%	-1.60%
18	XLM Stellar	XLM	$9,807,805.65	$0.001788	5,485,679,598 XLM	$52,335.16	-0.40%	0.16%	1.73%
19	BTS BitShares	BTS	$9,589,287.05	$0.00374	2,563,900,000 BTS	$208,325.70	-0.72%	-2.30%	-5.16%
20	FCT Factom	FCT	$9,292,433.72	$1.0616	8,753,219 FCT	$373,062.56	2.15%	2.23%	-22.35%
	Peercoin
	FedoraCoin
	Bytecoin
	Emercoin
	Tether
	YbCoin
	Storjcoin X
	Namecoin
	SolarCoin
	Counterparty
	Feathercoin
	HitCoin
	Xaurum
	VPNCoin
	Decred
	Syscoin
	Rubycoin
	GameCredits
	DigiByte
	SuperNET
	BlackCoin
	BitCrystals
	RevolutionVR
	EarthCoin
	MonaCoin
	Scotcoin
	MintCoin
	VeriCoin
	Auroracoin
	Vcash
	NautilusCoin
	Primecoin
	Quark
	ReddCoin
	I/O Coin
	Clams
	Novacoin
	Radium
	Vertcoin
	Jinn
	WorldCoin
	BoostCoin
	Infinitecoin
	Startcoin
	StabilityShares
	DigitalNote
	DNotes
	BilShares
	Megacoin
	Diamond
	Qora
	Global Currency Reserve
	Gulden
	Expanse
	ZcCoin
	UnionCoin
	Yocoin
	Digitalcoin
	NuShares
	FuelCoin
	Unobtanium
	CloakCoin
	Applecoin
	Circuits of Value
	Anoncoin
	DubaiCoin
	Elcoin
	Verge
	CrevaCoin
	Riecoin
	FLO
	TagCoin
	Diem
	Blocknet
	Burst
	SecureCoin
	Shift
	Ubiq
	Maxcoin
	TrumpCoin
	HempCoin
	Gambit
	Boolberry
	Cryptonite
	Capricoin
	Donu
	Viacoin
	NuBits
	bitCNY
	MAZA
	PIVX
	HiCoin
	Coin2.1
	Adzcoin
	Woodcoin
	WhiteCoin
	Synergy
	Influxcoin
	Sling
	OrangeCoin
	Hellenic Coin
	Moneta
	GameBet Coin
	CryptoEscudo
	ZAIF
	RhinoCoin
	ExclusiveCoin
	Nullex
	High Voltage
	BERNcash
	KhanCoin
	COIN
	Agoras Tokens
	BlackJack
	GridCoin
	KiloCoin
	BitcoinDark
	Rimbit
	ION
	ShadowCash
	Omni
	Ixcoin
	FairCoin
	OBITS
	AsiaCoin
	jl777hodl
	Curecoin
	Virtacoin
	Safex Token
	BitBay
	InstantDEX
	LIQUID
	I0Coin
	Zetacoin
	Wild Beast Block
	SkyNET
	Nexus
	Crypti
	AmberCoin
	BlueCoin
	VootCoin
	Swarm
	Tickets
	CasinoCoin
	GoldCoin
	SIBCoin
	XCurrency
	NavCoin
	Bitswift
	NeuCoin
	NXTventure
	microCoin
	Zeitcoin
	Coinomat
	Kobocoin
	Pandacoin
	EuropeCoin
	Mineum
	Pangea Poker
	AudioCoin
	Bullion
	Mooncoin
	SmileyCoin
	PotCoin
	CORE
	Creditbit
	Librexcoin
	Silkcoin
	Pakcoin
	Pebblecoin
	MMNXT
	BitShares PTS
	Colossuscoin V2
	ArtByte
	Cryptofund
	Orbitcoin
	CannabisCoin
	Stealth
	Energycoin
	GlobalCoin