Historical Snapshot - May 01, 2016
| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 6,965,485,693 | $ 449.62 | 15,491,912 | $ 63,778,958 | 0.06 % | -1.02 % | -0.83 % |
| 2 |
Ethereum
|
ETH | $ 699,316,413 | $ 8.79 | 79,594,255 | $ 37,738,900 | -0.32 % | 14.24 % | 6.23 % |
| 3 |
Ripple
|
XRP | $ 237,276,327 | $ 0.006805 | 34,868,679,462 * | $ 332,303 | -0.02 % | 0.07 % | -7.00 % |
| 4 |
Litecoin
|
LTC | $ 168,072,768 | $ 3.69 | 45,590,899 | $ 2,063,911 | 0.08 % | -2.58 % | 8.31 % |
| 5 |
Dash
|
DASH | $ 43,302,133 | $ 6.75 | 6,411,868 | $ 298,737 | -0.10 % | 2.14 % | 4.53 % |
| 6 |
MaidSafeCoin
|
MAID | $ 25,082,536 | $ 0.055425 | 452,552,412 * | $ 174,170 | 0.01 % | 3.15 % | -24.77 % |
| 7 |
Dogecoin
|
DOGE | $ 23,533,554 | $ 0.000226 | 104,143,842,381 | $ 78,643 | 0.01 % | -0.82 % | 1.02 % |
| 8 |
NEM
|
XEM | $ 14,407,866 | $ 0.001601 | 8,999,999,999 * | $ 20,024 | -0.23 % | -1.59 % | 1.70 % |
| 9 |
Monero
|
XMR | $ 10,946,399 | $ 0.931643 | 11,749,568 | $ 125,685 | 0.08 % | 3.36 % | -8.37 % |
| 10 |
Stellar
|
XLM | $ 10,303,044 | $ 0.001878 | 5,485,679,598 * | $ 16,480 | 0.10 % | -0.13 % | -3.60 % |
| 11 |
BitShares
|
BTS | $ 10,214,907 | $ 0.003999 | 2,554,507,708 * | $ 71,987 | 0.27 % | 0.54 % | -9.05 % |
| 12 |
Peercoin
|
PPC | $ 10,013,359 | $ 0.432962 | 23,127,571 | $ 22,251 | -0.06 % | -2.76 % | 3.71 % |
| 13 |
Factom
|
FCT | $ 9,776,337 | $ 1.12 | 8,753,219 * | $ 125,616 | -0.04 % | 1.46 % | -13.37 % |
| 14 |
Synereo
|
AMP | $ 8,690,538 | $ 0.047027 | 184,800,000 * | $ 14,310 | 0.22 % | 3.78 % | -26.56 % |
| 15 |
YbCoin
|
YBC | $ 7,679,250 | $ 2.55 | 3,007,016 * | $ 327,783 | -0.23 % | -5.16 % | 33.42 % |
| 16 |
Emercoin
|
EMC | $ 7,267,199 | $ 0.193139 | 37,626,850 | $ 8,080 | -0.02 % | -4.36 % | -12.13 % |
| 17 |
FedoraCoin
|
TIPS | $ 7,129,989 | $ 0.000017 | 420,765,823,267 | $ 3,818 | 0.15 % | -5.41 % | -5.91 % |
| 18 |
Nxt
|
NXT | $ 7,041,967 | $ 0.007042 | 999,997,096 * | $ 18,224 | 0.06 % | -0.96 % | -1.14 % |
| 19 |
Steem
|
STEEM | $ 6,881,685 | $ 0.422719 | 16,279,567 | $ 4,319 | 0.16 % | -7.00 % | -31.55 % |
| 20 |
Bytecoin
|
BCN | $ 6,505,402 | $ 0.000036 | 180,007,632,675 | $ 2,256 | 1.33 % | -0.38 % | 4.36 % |
| 21 |
Namecoin
|
NMC | $ 6,071,404 | $ 0.427780 | 14,192,823 | $ 33,189 | -0.12 % | -3.69 % | 0.54 % |
| 22 |
Feathercoin
|
FTC | $ 5,384,028 | $ 0.036279 | 148,407,000 | $ 33,066 | -0.04 % | -9.54 % | -42.85 % |
| 23 |
Agoras Tokens
|
AGRS | $ 5,319,699 | $ 0.126660 | 42,000,000 * | $ 1,957 | 0.12 % | -3.79 % | 12.61 % |
| 24 |
Voxels
|
VOX | $ 4,876,525 | $ 0.154810 | 31,500,000 * | $ 55,843 | -0.11 % | -4.81 % | -34.66 % |
| 25 |
SysCoin
|
SYS | $ 4,284,387 | $ 0.009993 | 428,751,485 | $ 278,378 | 0.22 % | -6.92 % | 20.50 % |
| 26 |
VPNCoin
|
VPN | $ 3,702,717 | $ 0.009249 | 400,339,746 * | $ 92,035 | -0.32 % | -3.46 % | 5.88 % |
| 27 |
Xaurum
|
XAU | $ 3,502,968 | $ 472.16 | 7,419 | $ 1,570 | -0.03 % | -0.67 % | -4.39 % |
| 28 |
Counterparty
|
XCP | $ 3,106,006 | $ 1.18 | 2,627,431 * | $ 17,838 | 0.83 % | -6.32 % | -10.25 % |
| 29 |
Storjcoin X
|
SJCX | $ 2,995,123 | $ 0.060485 | 49,518,143 * | $ 7,312 | 0.01 % | -5.68 % | -29.04 % |
| 30 |
GridCoin
|
GRC | $ 2,917,302 | $ 0.007765 | 375,675,170 | $ 1,875 | 0.23 % | -1.61 % | -12.48 % |
| 31 |
Rubycoin
|
RBY | $ 2,858,805 | $ 0.124381 | 22,984,346 * | $ 542 | 0.36 % | 3.78 % | -14.38 % |
| 32 |
Decred
|
DCR | $ 2,400,913 | $ 1.57 | 1,525,606 | $ 20,198 | -0.14 % | 1.95 % | -0.44 % |
| 33 |
Scotcoin
|
SCOT | $ 2,358,050 | $ 0.002358 | 1,000,000,000 * | $ 1,857 | 1.03 % | -0.30 % | -2.95 % |
| 34 |
Rimbit
|
RBT | $ 2,293,407 | $ 0.020101 | 114,092,308 * | $ 139 | -9.78 % | 13.61 % | -1.31 % |
| 35 |
BlackCoin
|
BLK | $ 2,260,675 | $ 0.029977 | 75,413,606 * | $ 8,627 | -0.04 % | -0.77 % | -0.87 % |
| 36 |
CrevaCoin
|
CREVA | $ 2,213,374 | $ 0.097079 | 22,799,606 | $ 15,641 | 0.33 % | -1.35 % | 3.43 % |
| 37 |
Bitcrystals
|
BCY | $ 2,092,683 | $ 0.049323 | 42,428,066 * | $ 2,194 | -0.30 % | -14.90 % | -26.30 % |
| 38 |
MonaCoin
|
MONA | $ 2,025,453 | $ 0.062462 | 32,427,172 | $ 3,010 | 0.02 % | -0.09 % | 0.56 % |
| 39 |
NuShares
|
NSR | $ 2,019,742 | $ 0.002461 | 820,813,312 * | $ 4,136 | -0.24 % | -6.78 % | -6.63 % |
| 40 |
Tether
|
USDT | $ 1,951,591 | $ 1.00 | 1,951,591 * | $ 316,702 | 0.00 % | 0.00 % | 0.00 % |
| 41 |
GameCredits
|
GAME | $ 1,888,914 | $ 0.034532 | 54,701,183 | $ 4,505 | 0.79 % | -6.29 % | -16.75 % |
| 42 |
DigiByte
|
DGB | $ 1,873,312 | $ 0.000294 | 6,382,370,040 | $ 21,033 | -0.16 % | -3.75 % | -15.54 % |
| 43 |
Auroracoin
|
AUR | $ 1,715,651 | $ 0.213527 | 8,034,813 ** | $ 3,019 | 0.25 % | 1.54 % | -40.17 % |
| 44 |
SolarCoin
|
SLR | $ 1,557,180 | $ 0.045399 | 34,299,570 * | $ 1,240 | 0.48 % | 1.96 % | -11.25 % |
| 45 |
MUSE
|
MUSE | $ 1,503,488 | $ 0.001102 | 1,364,213,619 * | $ 253 | -0.73 % | 0.75 % | -5.91 % |
| 46 |
Mintcoin
|
MINT | $ 1,443,978 | $ 0.000063 | 22,965,414,941 * | $ 221 | -0.04 % | -2.30 % | 1.01 % |
| 47 |
BitcoinDark
|
BTCD | $ 1,441,355 | $ 1.14 | 1,263,977 | $ 8,351 | 0.42 % | 0.97 % | 14.80 % |
| 48 |
Clams
|
CLAM | $ 1,389,598 | $ 0.815779 | 1,703,400 * | $ 7,693 | 0.32 % | -1.65 % | -1.48 % |
| 49 |
Startcoin
|
START | $ 1,349,605 | $ 0.033742 | 39,997,474 ** | $ 8,484 | 0.02 % | 3.83 % | -1.97 % |
| 50 |
Safe Exchang...
|
SEC | $ 1,347,992 | $ 0.000628 | 2,147,483,647 * | $ 8,369 | 2.10 % | 1.14 % | -24.97 % |
| 51 |
ReddCoin
|
RDD | $ 1,321,391 | $ 0.000047 | 28,084,022,353 * | $ 10,102 | -0.02 % | -4.49 % | 31.83 % |
| 52 |
PLAY
|
PLS | $ 1,320,193 | $ 0.000678 | 1,948,228,477 * | $ 4,385 | 0.77 % | -5.53 % | -7.49 % |
| 53 |
EarthCoin
|
EAC | $ 1,218,222 | $ 0.000130 | 9,346,468,332 | $ 12,954 | -0.06 % | -2.47 % | -4.22 % |
| 54 |
Primecoin
|
XPM | $ 1,209,382 | $ 0.084312 | 14,344,122 | $ 2,139 | -0.08 % | -3.04 % | 0.03 % |
| 55 |
SuperNET
|
UNITY | $ 1,181,082 | $ 1.45 | 816,061 * | $ 8,549 | 1.57 % | 1.75 % | 10.07 % |
| 56 |
Siacoin
|
SC | $ 1,155,647 | $ 0.000087 | 13,342,626,646 | $ 6,021 | 0.14 % | 0.98 % | -10.77 % |
| 57 |
StabilityShares
|
XSI | $ 1,139,713 | $ 0.123187 | 9,251,928 | $ 7,549 | 0.11 % | 0.78 % | -3.12 % |
| 58 |
Novacoin
|
NVC | $ 1,109,846 | $ 0.813102 | 1,364,954 | $ 6,312 | 0.19 % | -2.74 % | 5.96 % |
| 59 |
VeriCoin
|
VRC | $ 1,088,177 | $ 0.039513 | 27,539,912 | $ 2,599 | -0.23 % | -5.31 % | -15.04 % |
| 60 |
Vcash
|
XVC | $ 1,070,766 | $ 0.074943 | 14,287,817 | $ 8,267 | -0.02 % | 2.12 % | -5.83 % |
| 61 |
Vertcoin
|
VTC | $ 1,059,928 | $ 0.045931 | 23,076,650 | $ 7,114 | -0.07 % | 0.03 % | -13.55 % |
| 62 |
Quark
|
QRK | $ 1,047,204 | $ 0.004188 | 250,033,451 | $ 872 | -0.11 % | -6.39 % | -3.18 % |
| 63 |
Omni
|
OMNI | $ 967,248 | $ 1.75 | 552,307 * | $ 1,551 | 0.23 % | -10.33 % | -14.33 % |
| 64 |
I/O Coin
|
IOC | $ 940,719 | $ 0.057890 | 16,250,183 * | $ 2,850 | -0.80 % | -6.91 % | -2.89 % |
| 65 |
Radium
|
RADS | $ 893,774 | $ 0.326648 | 2,736,200 * | $ 10,523 | -0.44 % | -4.12 % | -16.07 % |
| 66 |
ShadowCash
|
SDC | $ 869,335 | $ 0.133114 | 6,530,767 * | $ 1,757 | 0.16 % | 4.62 % | 5.80 % |
| 67 |
Obits
|
OBITS | $ 837,228 | $ 0.124348 | 6,732,958 * | $ 384 | -0.22 % | 22.74 % | 20.40 % |
| 68 |
Infinitecoin
|
IFC | $ 793,709 | $ 0.000009 | 90,596,274,910 | $ 1,993 | -0.16 % | -3.35 % | -5.02 % |
| 69 |
Yocoin
|
YOC | $ 776,244 | $ 0.044463 | 17,458,119 | $ 548 | -0.09 % | -14.72 % | 62.00 % |
| 70 |
NuBits
|
USNBT | $ 752,667 | $ 0.994166 | 757,084 * | $ 6,377 | 0.05 % | -0.52 % | 0.32 % |
| 71 |
WorldCoin
|
WDC | $ 741,397 | $ 0.007259 | 102,135,784 | $ 2,054 | -0.01 % | -1.84 % | -1.87 % |
| 72 |
FairCoin
|
FAIR | $ 721,528 | $ 0.013753 | 52,462,647 * | $ 44 | -0.01 % | 0.31 % | -0.08 % |
| 73 |
Expanse
|
EXP | $ 675,379 | $ 0.326880 | 2,066,139 | $ 29,324 | 0.25 % | 11.30 % | -14.83 % |
| 74 |
GetGems
|
GEMZ | $ 651,197 | $ 0.007389 | 88,135,217 * | $ 876 | -0.15 % | -1.47 % | -14.70 % |
| 75 |
DNotes
|
NOTE | $ 648,995 | $ 0.005852 | 110,895,736 | $ 243 | 0.07 % | -2.05 % | -4.75 % |
| 76 |
Qora
|
QORA | $ 613,036 | $ 0.000061 | 10,000,000,000 * | $ 4,552 | 0.48 % | -1.04 % | -14.91 % |
| 77 |
Megacoin
|
MEC | $ 612,424 | $ 0.018929 | 32,354,218 | $ 2,167 | -0.01 % | -2.90 % | -5.37 % |
| 78 |
AmberCoin
|
AMBER | $ 609,510 | $ 0.014049 | 43,383,801 ** | $ 579 | 0.07 % | -13.20 % | -12.11 % |
| 79 |
NeuCoin
|
NEU | $ 604,803 | $ 0.001970 | 306,972,417 * | $ 435 | -0.20 % | 2.86 % | -27.38 % |
| 80 |
DigitalNote
|
XDN | $ 601,282 | $ 0.000088 | 6,859,242,738 | $ 4,055 | 0.01 % | -1.32 % | -9.50 % |
| 81 |
Gulden
|
NLG | $ 599,148 | $ 0.001980 | 302,551,234 ** | $ 2,517 | 0.11 % | -9.13 % | -9.89 % |
| 82 |
Verge
|
XVG | $ 592,809 | $ 0.000053 | 11,101,268,490 | $ 2,759 | 0.55 % | 5.76 % | -13.18 % |
| 83 |
BoostCoin
|
BOST | $ 584,785 | $ 0.049458 | 11,823,818 | $ 2,198 | -0.26 % | -2.93 % | -1.83 % |
| 84 |
CureCoin
|
CURE | $ 575,668 | $ 0.021780 | 26,431,310 ** | $ 630 | -0.14 % | -1.61 % | -11.50 % |
| 85 |
Zetacoin
|
ZET | $ 548,536 | $ 0.003344 | 164,046,391 | $ 127 | -0.18 % | -3.06 % | -14.38 % |
| 86 |
BilShares
|
BILS | $ 535,010 | $ 0.000535 | 1,000,000,000 * | $ 608 | -0.24 % | -3.89 % | -1.78 % |
| 87 |
ZcCoin
|
ZCC | $ 526,887 | $ 0.008545 | 61,657,044 | $ 3,588 | 0.02 % | -0.95 % | -0.50 % |
| 88 |
Ixcoin
|
IXC | $ 520,622 | $ 0.024793 | 20,999,088 * | $ 13 | -0.64 % | -9.50 % | 88.07 % |
| 89 |
Diamond
|
DMD | $ 504,700 | $ 0.315869 | 1,597,815 | $ 247 | 0.80 % | 1.87 % | -2.10 % |
| 90 |
Digitalcoin
|
DGC | $ 502,236 | $ 0.015396 | 32,621,964 | $ 417 | -0.04 % | -3.61 % | -6.49 % |
| 91 |
CloakCoin
|
CLOAK | $ 489,058 | $ 0.103027 | 4,746,901 * | $ 222 | 0.53 % | 2.83 % | -0.31 % |
| 92 |
Global Curre...
|
GCR | $ 478,527 | $ 0.004747 | 100,801,953 * | $ 716 | 0.33 % | -5.43 % | -5.66 % |
| 93 |
SIBCoin
|
SIB | $ 463,181 | $ 0.046621 | 9,935,069 ** | $ 2,359 | 0.23 % | -8.10 % | -14.69 % |
| 94 |
UnionCoin
|
UNC | $ 459,684 | $ 0.054799 | 8,388,608 | $ 541 | -0.23 % | -0.78 % | -4.07 % |
| 95 |
BitBay
|
BAY | $ 432,654 | $ 0.000431 | 1,004,274,168 * | $ 586 | 0.44 % | -6.94 % | -5.86 % |
| 96 |
Crypti
|
XCR | $ 423,453 | $ 0.004235 | 100,000,000 * | $ 214 | -0.42 % | 10.22 % | -19.95 % |
| 97 |
Applecoin
|
APC | $ 419,956 | $ 0.018844 | 22,286,048 * | $ 227 | 0.13 % | -0.77 % | -1.44 % |
| 98 |
CasinoCoin
|
CSC | $ 397,599 | $ 0.010585 | 37,564,214 | $ 17 | 0.05 % | -4.04 % | -10.56 % |
| 99 |
Anoncoin
|
ANC | $ 390,653 | $ 0.185116 | 2,110,317 | $ 559 | -0.07 % | -1.40 % | 0.83 % |
| 100 |
Unobtanium
|
UNO | $ 387,782 | $ 1.97 | 196,995 | $ 1,439 | 0.53 % | 4.77 % | -20.24 % |
| 101 |
Mooncoin
|
MOON | $ 352,127 | $ 0.000002 | 212,608,149,646 | $ 143 | 0.37 % | -23.75 % | -18.19 % |
| 102 |
Zeitcoin
|
ZEIT | $ 351,043 | $ 0.000010 | 34,141,537,985 | $ 23 | -0.09 % | -14.59 % | 15.74 % |
| 103 |
Virtacoin
|
VTA | $ 349,931 | $ 0.000030 | 11,724,705,861 | $ 254 | 0.06 % | 3.20 % | 3.15 % |
| 104 |
CarpeDiemCoin
|
DIEM | $ 334,918 | $ 0.000015 | 21,739,971,929 | $ 937 | 0.02 % | -4.15 % | 0.27 % |
| 105 |
FlavorCoin
|
FLAV | $ 332,399 | $ 0.006587 | 50,460,477 * | $ 12 | 0.63 % | 11.19 % | 80.79 % |
| 106 |
Jinn
|
JINN | $ 330,354 | $ 5.63 | 58,703 * | $ 79 | 0.03 % | 31.53 % | -1.24 % |
| 107 |
Creditbit
|
CRBIT | $ 322,291 | $ 0.026158 | 12,321,052 | $ 3,058 | 1.12 % | 39.69 % | 86.90 % |
| 108 |
Blocknet
|
BLOCK | $ 316,996 | $ 0.081062 | 3,910,516 * | $ 154 | -0.00 % | -9.33 % | 10.09 % |
| 109 |
Swarm
|
SWARM | $ 315,844 | $ 0.003160 | 99,945,431 * | $ 105 | -0.05 % | -11.73 % | -47.51 % |
| 110 |
RibbitRewards
|
RBR | $ 307,239 | $ 0.000768 | 400,000,000 * | $ 909 | -0.24 % | -8.68 % | -5.32 % |
| 111 |
VootCoin
|
VOOT | $ 295,911 | $ 0.004271 | 69,280,656 | $ 247 | 0.06 % | 14.67 % | 27.31 % |
| 112 |
Riecoin
|
RIC | $ 289,105 | $ 0.012639 | 22,874,635 | $ 734 | -0.38 % | -2.19 % | -4.66 % |
| 113 |
NAV Coin
|
NAV | $ 288,588 | $ 0.004842 | 59,599,414 * | $ 1,443 | 1.04 % | 7.61 % | -3.39 % |
| 114 |
I0Coin
|
I0C | $ 278,075 | $ 0.013289 | 20,925,563 | $ 12 | 0.06 % | -2.48 % | -2.14 % |
| 115 |
MaxCoin
|
MAX | $ 275,398 | $ 0.006643 | 41,459,435 | $ 330 | -0.03 % | 0.53 % | 4.47 % |
| 116 |
BitSwift
|
SWIFT | $ 274,882 | $ 0.067908 | 4,047,841 * | $ 33 | 0.06 % | -7.46 % | -16.89 % |
| 117 |
SkyNET
|
SKYNET | $ 273,324 | $ 0.305655 | 894,223 * | $ 428 | 0.82 % | 5.20 % | ? |
| 118 |
Nexus
|
NIRO | $ 271,631 | $ 0.007408 | 36,667,263 | $ 217 | 0.69 % | -1.32 % | 46.14 % |
| 119 |
Cryptonite
|
XCN | $ 260,801 | $ 0.001270 | 205,328,613 | $ 578 | -0.15 % | -5.49 % | -1.73 % |
| 120 |
XCurrency
|
XC | $ 258,780 | $ 0.045588 | 5,676,450 * | $ 1,048 | 0.27 % | -7.87 % | 34.83 % |
| 121 |
TagCoin
|
TAG | $ 252,069 | $ 0.057469 | 4,386,184 | $ 1,261 | -0.44 % | -3.27 % | -4.25 % |
| 122 |
Burst
|
BURST | $ 251,908 | $ 0.000178 | 1,417,144,245 | $ 233 | 0.14 % | -1.63 % | -15.63 % |
| 123 |
Librexcoin
|
LXC | $ 248,298 | $ 0.025375 | 9,785,262 | $ 373 | -0.92 % | 17.40 % | 10.45 % |
| 124 |
BitShares PTS
|
PTS | $ 246,060 | $ 0.000246 | 999,999,386 * | $ 326 | -2.18 % | -18.83 % | 5.02 % |
| 125 |
Crypto Bullion
|
CBX | $ 245,985 | $ 0.253895 | 968,845 | $ 63 | 0.33 % | 11.58 % | -3.26 % |
| 126 |
SecureCoin
|
SRC | $ 245,805 | $ 0.043410 | 5,662,416 | $ 794 | -0.12 % | -5.29 % | -6.34 % |
| 127 |
Capricoin
|
CPC | $ 239,753 | $ 0.475830 | 503,864 * | $ 13,334 | 0.31 % | -1.96 % | -5.60 % |
| 128 |
NeosCoin
|
NEOS | $ 239,388 | $ 0.028146 | 8,505,375 | $ 3,407 | -1.09 % | -8.97 % | -32.24 % |
| 129 |
Tickets
|
TIX | $ 207,577 | $ 0.000003 | 66,876,281,414 | $ 140 | 0.00 % | -14.56 % | -25.47 % |
| 130 |
Rubies
|
RBIES | $ 190,182 | $ 0.029965 | 6,346,850 * | $ 1,390 | -0.29 % | 13.62 % | 24.55 % |
| 131 |
TileCoin
|
XTC | $ 185,315 | $ 0.001853 | 100,000,000 * | $ 83 | 0.00 % | -2.57 % | -2.40 % |
| 132 |
Wild Beast B...
|
WBB | $ 184,400 | $ 0.120112 | 1,535,239 | $ 561 | -1.81 % | -13.53 % | -37.53 % |
| 133 |
FlorinCoin
|
FLO | $ 182,297 | $ 0.001485 | 122,729,670 | $ 558 | 0.13 % | -0.01 % | -23.82 % |
| 134 |
BTSR
|
BTSR | $ 176,732 | $ 0.080969 | 2,182,727 * | $ 42 | -2.02 % | 3.53 % | -12.06 % |
| 135 |
Silkcoin
|
SILK | $ 173,429 | $ 0.003964 | 43,755,188 | $ 134 | 0.78 % | 15.42 % | 3.38 % |
| 136 |
MojoCoin
|
MOJO | $ 173,375 | $ 0.001733 | 100,051,008 * | $ 891 | 0.24 % | -1.58 % | 7.23 % |
| 137 |
Colossuscoin V2
|
CV2 | $ 173,008 | $ 0.000008 | 20,745,545,770 * | $ 335 | -4.22 % | -8.86 % | 66.61 % |
| 138 |
SpreadCoin
|
SPR | $ 167,535 | $ 0.033204 | 5,045,652 | $ 114 | 0.22 % | 2.68 % | 5.97 % |
| 139 |
HempCoin
|
HMP | $ 166,056 | $ 0.000132 | 1,259,329,868 | $ 36 | -0.14 % | -17.83 % | -57.06 % |
| 140 |
Devcoin
|
DVC | $ 164,541 | $ 0.000015 | 10,768,460,050 | $ 40 | -0.25 % | -3.06 % | -15.84 % |
| 141 |
Electronic G...
|
EFL | $ 160,818 | $ 0.011194 | 14,366,272 ** | $ 232 | -1.15 % | -4.48 % | -2.09 % |
| 142 |
Jumbucks
|
JBS | $ 159,990 | $ 0.044960 | 3,558,502 | $ 160 | 0.06 % | -1.82 % | -15.23 % |
| 143 |
Mediterranea...
|
MED | $ 157,947 | $ 0.003907 | 40,431,897 | $ 70 | -0.06 % | 0.73 % | 12.05 % |
| 144 |
PotCoin
|
POT | $ 155,935 | $ 0.000733 | 212,872,119 | $ 178 | 0.38 % | -0.78 % | -21.63 % |
| 145 |
LIQUID
|
LQD | $ 153,788 | $ 0.450049 | 341,714 * | $ 71 | 0.09 % | -14.70 % | -10.97 % |
| 146 |
EuropeCoin
|
ERC | $ 153,571 | $ 0.001653 | 92,882,561 * | $ 92 | 1.00 % | -7.92 % | 0.59 % |
| 147 |
Myriadcoin
|
MYR | $ 153,448 | $ 0.000117 | 1,306,278,420 | $ 354 | 0.21 % | -3.46 % | -5.57 % |
| 148 |
Viacoin
|
VIA | $ 149,058 | $ 0.007176 | 20,771,982 | $ 306 | 0.08 % | -1.10 % | -33.46 % |
| 149 |
CannabisCoin
|
CANN | $ 148,309 | $ 0.001920 | 77,226,451 | $ 14 | 0.40 % | -4.70 % | -11.17 % |
| 150 |
OKCash
|
OK | $ 148,176 | $ 0.002312 | 64,091,793 * | $ 225 | -0.70 % | -1.39 % | -9.48 % |
| 151 |
Pandacoin
|
PND | $ 146,238 | $ 0.000004 | 32,514,916,898 | $ 658 | 0.07 % | 1.48 % | 13.93 % |
| 152 |
Pebblecoin
|
XPB | $ 145,432 | $ 0.006751 | 21,543,728 | $ 13 | 0.02 % | -1.11 % | 6.32 % |
| 153 |
NautilusCoin
|
NAUT | $ 143,026 | $ 0.021096 | 6,779,874 * | $ 602 | 0.44 % | -8.03 % | -10.73 % |
| 154 |
NetCoin
|
NET | $ 141,370 | $ 0.000229 | 617,377,660 | $ 127 | 0.14 % | -1.17 % | -9.65 % |
| 155 |
Deutsche eMark
|
DEM | $ 139,182 | $ 0.007189 | 19,360,758 | $ 208 | 0.04 % | 4.86 % | -7.63 % |
| 156 |
Bytecent
|
BYC | $ 133,676 | $ 0.130412 | 1,025,025 | $ 761 | 0.06 % | -1.29 % | -1.88 % |
| 157 |
GroestlCoin
|
GRS | $ 130,545 | $ 0.002058 | 63,437,224 | $ 181 | -0.22 % | -0.96 % | -8.83 % |
| 158 |
Boolberry
|
BBR | $ 127,136 | $ 0.018066 | 7,037,438 | $ 1,516 | -0.62 % | 1.90 % | -8.77 % |
| 159 |
ClearingHouse
|
XCH | $ 124,551 | $ 0.001200 | 103,807,697 * | $ 169 | 0.17 % | 15.56 % | -5.82 % |
| 160 |
ArtByte
|
ABY | $ 122,834 | $ 0.000186 | 659,132,925 ** | $ 144 | 0.02 % | -1.82 % | -12.97 % |
| 161 |
CoinoIndex
|
INDEX | $ 116,416 | $ 344.03 | 338 * | $ 46 | 0.06 % | -1.00 % | -4.41 % |
| 162 |
Aeon
|
AEON | $ 116,207 | $ 0.010384 | 11,190,411 | $ 120 | -1.07 % | -8.20 % | -16.60 % |
| 163 |
MazaCoin
|
MZC | $ 115,763 | $ 0.000122 | 952,413,881 | $ 306 | 0.06 % | 2.31 % | -15.30 % |
| 164 |
GoldCoin
|
GLD | $ 115,739 | $ 0.003099 | 37,345,078 | $ 64 | -0.19 % | -4.65 % | -20.72 % |
| 165 |
NXTventure
|
NXTV | $ 115,489 | $ 0.115489 | 1,000,000 * | $ 1,608 | 0.06 % | -1.27 % | -18.53 % |
| 166 |
HyperStake
|
HYP | $ 114,633 | $ 0.000297 | 385,796,097 * | $ 582 | -0.45 % | -4.09 % | -6.40 % |
| 167 |
Energycoin
|
ENRG | $ 114,248 | $ 0.000953 | 119,863,235 | $ 92 | 0.06 % | 1.43 % | 13.03 % |
| 168 |
NobleCoin
|
NOBL | $ 112,047 | $ 0.000049 | 2,265,591,145 | $ 175 | 0.06 % | 5.79 % | 3.89 % |
| 169 |
Flycoin
|
FLY | $ 109,362 | $ 0.539518 | 202,703 * | $ 43 | 0.06 % | -2.88 % | -17.91 % |
| 170 |
Coinomat
|
CNMT | $ 107,361 | $ 0.035787 | 3,000,000 * | $ 82 | 0.10 % | -10.24 % | -8.97 % |
| 171 |
Execoin
|
EXE | $ 106,624 | $ 0.005963 | 17,881,067 | $ 6,428 | -0.85 % | 85.35 % | 78.13 % |
| 172 |
UltraCoin
|
UTC | $ 106,589 | $ 0.003305 | 32,255,290 | $ 11 | 0.06 % | -11.08 % | -2.28 % |
| 173 |
TrustPlus
|
TRUST | $ 106,063 | $ 0.003306 | 32,086,595 * | $ 10 | 0.41 % | 1.07 % | -30.56 % |
| 174 |
bitUSD
|
BITUSD | $ 105,056 | $ 0.972246 | 108,055 * | $ 653 | -0.05 % | -4.63 % | -2.91 % |
| 175 |
SaluS
|
SLS | $ 104,558 | $ 0.104483 | 1,000,722 * | $ 20 | 0.06 % | 69.19 % | 24.89 % |
| 176 |
microCoin
|
MRC | $ 102,980 | $ 0.000006 | 18,388,124,350 * | $ 148 | 0.04 % | -3.27 % | 13.36 % |
| 177 |
PayCoin
|
XPY | $ 102,224 | $ 0.008916 | 11,465,693 ** | $ 40 | 0.24 % | 1.13 % | 8.33 % |
| 178 |
GameBet Coin
|
GBT | $ 101,591 | $ 0.005061 | 20,072,419 * | $ 533 | 0.92 % | -3.94 % | -39.58 % |
| 179 |
Stealthcoin
|
XST | $ 99,513 | $ 0.004218 | 23,592,070 | $ 95 | -0.10 % | -15.68 % | -15.59 % |
| 180 |
bitCNY
|
BITCNY | $ 98,896 | $ 0.153636 | 643,704 * | $ 388 | 0.05 % | -2.92 % | -1.21 % |
| 181 |
Orbitcoin
|
ORB | $ 97,495 | $ 0.038308 | 2,545,029 | $ 89 | 1.78 % | -1.58 % | 21.28 % |
| 182 |
SmileyCoin
|
SMLY | $ 96,941 | $ 0.000004 | 25,291,195,625 ** | $ 74 | 0.39 % | -5.32 % | -15.10 % |
| 183 |
Horizon
|
HZ | $ 92,466 | $ 0.000093 | 997,285,886 * | $ 311 | -0.06 % | -4.96 % | -12.46 % |
| 184 |
Blitzcoin
|
BLITZ | $ 91,255 | $ 0.023003 | 3,967,052 * | $ 283 | 0.07 % | -16.69 % | -22.45 % |
| 185 |
HOdlcoin
|
HODL | $ 89,295 | $ 0.033286 | 2,682,676 | $ 1,857 | 0.98 % | 12.82 % | 26.69 % |
| 186 |
Cryptofund
|
FUND | $ 87,285 | $ 0.087285 | 1,000,000 * | $ 51 | 0.06 % | 2.21 % | 7.49 % |
| 187 |
Stress
|
STS | $ 85,782 | $ 0.000152 | 565,134,332 | $ 206 | 2.53 % | -14.09 % | -25.50 % |
| 188 |
Hyper
|
HYPER | $ 83,568 | $ 0.013998 | 5,970,053 | $ 216 | 1.63 % | 2.22 % | -30.51 % |
| 189 |
Adzcoin
|
ADZ | $ 81,865 | $ 0.041872 | 1,955,111 ** | $ 1,419 | 0.25 % | 1.47 % | -16.98 % |
| 190 |
TransferCoin
|
TX | $ 79,761 | $ 0.014711 | 5,421,870 * | $ 312 | 0.04 % | 2.79 % | -1.14 % |
| 191 |
GeoCoin
|
GEO | $ 77,551 | $ 0.031588 | 2,455,079 | $ 142 | 0.14 % | -2.58 % | -14.90 % |
| 192 |
Nxttycoin
|
NXTTY | $ 77,486 | $ 0.000077 | 1,000,000,000 * | $ 191 | -0.10 % | -1.72 % | -17.34 % |
| 193 |
DubaiCoin
|
DBIC | $ 77,446 | $ 0.013446 | 5,760,014 | $ 3,352 | -0.25 % | -3.44 % | 69.25 % |
| 194 |
RedCoin
|
RED | $ 75,773 | $ 0.001023 | 74,040,226 | $ 37 | 0.15 % | 23.99 % | 39.22 % |
| 195 |
Krypton
|
KR | $ 74,900 | $ 0.027169 | 2,756,794 | $ 432 | -0.40 % | -2.48 % | 11.53 % |
| 196 |
PinkCoin
|
PINK | $ 74,176 | $ 0.000203 | 364,715,740 * | $ 299 | 0.26 % | 2.80 % | -3.30 % |
| 197 |
ZAIF
|
ZAIF | $ 70,687 | $ 0.565930 | 124,904 * | $ 418 | 4.11 % | 124.24 % | 560.99 % |
| 198 |
Bitstar
|
BITS | $ 70,064 | $ 0.003723 | 18,820,916 | $ 169 | -1.41 % | 3.10 % | 3.73 % |
| 199 |
LTBcoin
|
LTBC | $ 69,120 | $ 0.000153 | 451,918,107 * | $ 49 | 0.02 % | 6.24 % | -10.19 % |
| 200 |
Joincoin
|
J | $ 66,520 | $ 0.026129 | 2,545,818 | $ 87 | -0.37 % | -5.80 % | -6.08 % |
| 201 |
Yacoin
|
YAC | $ 66,044 | $ 0.000707 | 93,417,535 | $ 28 | 0.08 % | -6.41 % | 5.93 % |
| 202 |
FlutterCoin
|
FLT | $ 65,344 | $ 0.000221 | 295,744,428 | $ 55 | -0.48 % | -3.84 % | -12.51 % |
| 203 |
BBQCoin
|
BQC | $ 64,854 | $ 0.001278 | 50,765,854 | $ 69 | -0.02 % | -2.14 % | -11.23 % |
| 204 |
Darknet
|
DNET | $ 63,985 | $ 0.002111 | 30,306,845 * | $ 460 | -0.09 % | -4.04 % | 3.71 % |
| 205 |
TEKcoin
|
TEK | $ 60,434 | $ 0.000368 | 164,221,000 | $ 138 | -0.03 % | -32.14 % | -50.46 % |
| 206 |
BitBean
|
BITB | $ 60,259 | $ 0.000046 | 1,323,978,882 * | $ 24 | -0.40 % | 0.25 % | 0.46 % |
| 207 |
Shift
|
SHIFT | $ 59,932 | $ 0.008672 | 6,911,038 | $ 166 | -2.31 % | -10.50 % | -27.58 % |
| 208 |
HoboNickels
|
HBN | $ 59,644 | $ 0.002623 | 22,735,991 | $ 22 | 1.88 % | -10.33 % | 1.21 % |
| 209 |
TrumpCoin
|
TRUMP | $ 58,228 | $ 0.008956 | 6,501,942 | $ 2,195 | -1.54 % | -25.01 % | -66.51 % |
| 210 |
Sexcoin
|
SXC | $ 57,295 | $ 0.000506 | 113,204,598 | $ 31 | -0.05 % | 2.85 % | -19.01 % |
| 211 |
FoldingCoin
|
FLDC | $ 56,948 | $ 0.000166 | 342,500,000 * | $ 33 | 0.59 % | -8.79 % | -14.08 % |
| 212 |
Bitmark
|
BTM | $ 56,570 | $ 0.050482 | 1,120,600 | $ 14 | -0.30 % | -6.59 % | 8.25 % |
| 213 |
HunterCoin
|
HUC | $ 55,423 | $ 0.004600 | 12,049,201 | $ 34 | 0.11 % | 1.19 % | -15.85 % |
| 214 |
Sprouts
|
SPRTS | $ 54,795 | $ 0.000034 | 1,602,410,535 * | $ 94 | -0.64 % | 0.05 % | -17.65 % |
| 215 |
Woodcoin
|
LOG | $ 54,192 | $ 0.006744 | 8,035,193 | $ 181 | 0.05 % | -1.28 % | -8.60 % |
| 216 |
Piggycoin
|
PIGGY | $ 52,664 | $ 0.000110 | 479,195,865 | $ 25 | 0.41 % | 9.66 % | 0.97 % |
| 217 |
BlackJack
|
JACK | $ 50,734 | $ 0.000004 | 11,283,826,287 * | $ 49 | 0.06 % | -1.02 % | ? |
| 218 |
BitSend
|
BSD | $ 49,784 | $ 0.004863 | 10,236,650 | $ 214 | 0.06 % | 5.77 % | -1.07 % |
| 219 |
CryptoEscudo
|
CESC | $ 48,203 | $ 0.000334 | 144,105,100 ** | $ 47 | 0.06 % | -1.42 % | 20.35 % |
| 220 |
Magi
|
XMG | $ 47,775 | $ 0.010584 | 4,514,059 | $ 420 | -0.13 % | -1.41 % | -9.55 % |
| 221 |
Pakcoin
|
PAK | $ 47,721 | $ 0.001950 | 24,469,325 | $ 190 | 0.71 % | 16.01 % | 40.26 % |
| 222 |
SwagBucks
|
BUCKS | $ 47,505 | $ 0.494245 | 96,117 | $ 42 | 0.06 % | 406.02 % | -25.05 % |
| 223 |
ARCHcoin
|
ARCH | $ 46,486 | $ 0.002816 | 16,508,408 * | $ 484 | -0.05 % | 9.74 % | 6.04 % |
| 224 |
Einsteinium
|
EMC2 | $ 43,115 | $ 0.000218 | 197,732,063 | $ 201 | 0.08 % | -6.86 % | -26.16 % |
| 225 |
Qibuck
|
QBK | $ 42,315 | $ 0.080928 | 522,868 * | $ 44 | 0.06 % | -10.74 % | -19.58 % |
| 226 |
Bata
|
BTA | $ 42,282 | $ 0.009535 | 4,434,368 | $ 191 | -0.45 % | 11.43 % | -11.98 % |
| 227 |
UFO Coin
|
UFO | $ 41,618 | $ 0.000018 | 2,314,151,262 | $ 64 | 0.06 % | -1.02 % | -10.89 % |
| 228 |
1337
|
1337 | $ 41,452 | $ 0.000029 | 1,428,643,712 * | $ 138 | -0.99 % | 5.14 % | -25.90 % |
| 229 |
Asiadigicoin
|
ADCN | $ 40,889 | $ 0.237448 | 172,200 * | $ 914 | 0.10 % | 78.95 % | 150.22 % |
| 230 |
SOILcoin
|
SOIL | $ 40,819 | $ 0.012072 | 3,381,312 | $ 78 | -2.09 % | -11.02 % | -2.01 % |
| 231 |
Coin2.1
|
C2 | $ 40,337 | $ 0.000403 | 99,976,323 * | $ 123 | 0.32 % | -14.72 % | -27.02 % |
| 232 |
TeslaCoin
|
TES | $ 39,676 | $ 0.000586 | 67,683,064 | $ 13 | 0.71 % | 0.97 % | -27.02 % |
| 233 |
Sync
|
SYNC | $ 37,695 | $ 32.03 | 1,177 * | $ 43 | 0.06 % | -0.94 % | -6.95 % |
| 234 |
Uro
|
URO | $ 37,290 | $ 0.032413 | 1,150,458 | $ 543 | 0.36 % | 16.59 % | 7.24 % |
| 235 |
Steps
|
STEPS | $ 37,054 | $ 0.002176 | 17,031,006 * | $ 190 | 0.47 % | -2.25 % | -27.09 % |
| 236 |
KoreCoin
|
KORE | $ 37,019 | $ 0.020218 | 1,830,949 * | $ 48 | -0.18 % | 4.03 % | -14.88 % |
| 237 |
GenesysCoin
|
GSY | $ 35,832 | $ 0.020743 | 1,727,468 * | $ 89 | 0.01 % | 41.90 % | ? |
| 238 |
Influxcoin
|
INFX | $ 35,445 | $ 0.021181 | 1,673,383 | $ 1,416 | 0.10 % | -5.64 % | -35.99 % |
| 239 |
Sphere
|
SPHR | $ 34,312 | $ 0.011130 | 3,082,940 * | $ 1,132 | -0.05 % | -11.40 % | 12.42 % |
| 240 |
DigiCube
|
CUBE | $ 33,548 | $ 0.001697 | 19,767,495 * | $ 233 | 0.37 % | -16.98 % | -12.97 % |
| 241 |
Memetic
|
MEME | $ 32,351 | $ 0.002710 | 11,936,810 | $ 649 | -1.10 % | -10.37 % | -21.40 % |
| 242 |
Triangles
|
TRI | $ 31,309 | $ 0.470080 | 66,604 | $ 70 | 0.53 % | 5.05 % | 19.44 % |
| 243 |
Synergy
|
SNRG | $ 29,379 | $ 0.021519 | 1,365,297 * | $ 128 | 0.07 % | -3.34 % | -10.42 % |
| 244 |
Ratecoin
|
XRA | $ 29,119 | $ 0.000333 | 87,522,455 * | $ 13 | 0.06 % | 5.07 % | 16.59 % |
| 245 |
Fibre
|
FIBRE | $ 29,091 | $ 0.045529 | 638,962 * | $ 67 | 0.06 % | ? | -24.85 % |
| 246 |
ZiftrCOIN
|
ZRC | $ 28,554 | $ 0.002235 | 12,773,630 | $ 14 | -0.00 % | 3.13 % | 32.38 % |
| 247 |
EvergreenCoin
|
EGC | $ 28,162 | $ 0.003173 | 8,875,922 | $ 163 | 1.03 % | -6.81 % | -5.90 % |
| 248 |
DopeCoin
|
DOPE | $ 27,605 | $ 0.000196 | 141,157,233 | $ 93 | 1.42 % | 8.68 % | -14.06 % |
| 249 |
Francs
|
FRN | $ 27,500 | $ 0.022490 | 1,222,809 | $ 11 | 0.06 % | 1.78 % | 16.08 % |
| 250 |
Quatloo
|
QTL | $ 26,987 | $ 0.005331 | 5,062,002 | $ 101 | -0.01 % | 0.28 % | -8.83 % |
| 251 |
BERNcash
|
BERN | $ 26,705 | $ 0.001245 | 21,449,855 | $ 1,363 | 2.74 % | 143.02 % | 4.56 % |
| 252 |
Truckcoin
|
TRK | $ 26,691 | $ 0.000433 | 61,696,960 * | $ 91 | -1.44 % | -8.36 % | -35.15 % |
| 253 |
Aiden
|
ADN | $ 26,605 | $ 0.001817 | 14,639,403 | $ 552 | 1.27 % | 19.52 % | -6.09 % |
| 254 |
Destiny
|
DES | $ 25,721 | $ 0.016076 | 1,600,000 | $ 88 | -0.01 % | -5.00 % | -61.66 % |
| 255 |
Marscoin
|
MRS | $ 25,716 | $ 0.001363 | 18,863,731 | $ 129 | 0.02 % | -3.10 % | -14.67 % |
| 256 |
Terracoin
|
TRC | $ 25,055 | $ 0.001677 | 14,939,940 | $ 17 | 0.06 % | -7.63 % | -26.02 % |
| 257 |
Titcoin
|
TIT | $ 24,578 | $ 0.000546 | 45,022,878 | $ 27 | 0.01 % | -1.63 % | -17.66 % |
| 258 |
Franko
|
FRK | $ 24,056 | $ 0.037795 | 636,494 | $ 19 | 0.06 % | -1.03 % | -7.11 % |
| 259 |
MetalCoin
|
METAL | $ 23,859 | $ 0.000310 | 76,925,527 * | $ 321 | 1.49 % | 5.30 % | -20.40 % |
| 260 |
bitBTC
|
BITBTC | $ 23,274 | $ 461.34 | 50.447742 * | $ 76 | 0.10 % | -2.02 % | 0.85 % |
| 261 |
Bitcoin Plus
|
XBC | $ 22,636 | $ 0.267669 | 84,567 * | $ 42 | 0.99 % | -1.80 % | -22.37 % |
| 262 |
BiosCrypto
|
BIOS | $ 22,478 | $ 0.001116 | 20,149,940 * | $ 3,580 | 2.15 % | 18.52 % | -32.10 % |
| 263 |
HempCoin
|
THC | $ 21,881 | $ 0.000112 | 195,956,888 | $ 28 | -4.94 % | -15.24 % | -12.09 % |
| 264 |
MonetaryUnit
|
MUE | $ 20,556 | $ 0.000231 | 88,972,934 | $ 166 | 0.39 % | 25.47 % | 8.68 % |
| 265 |
Pesetacoin
|
PTC | $ 20,517 | $ 0.000178 | 115,164,649 | $ 23 | 0.21 % | -2.20 % | -17.67 % |
| 266 |
Bottlecaps
|
CAP | $ 20,244 | $ 0.000372 | 54,348,928 | $ 145 | 1.71 % | -11.45 % | 5.51 % |
| 267 |
OrangeCoin
|
OC | $ 20,148 | $ 0.000331 | 60,895,626 * | $ 194 | -0.50 % | -10.81 % | -12.08 % |
| 268 |
BitcoinTX
|
BTX | $ 19,435 | $ 0.000256 | 75,847,497 * | $ 246 | 0.05 % | 16.49 % | ? |
| 269 |
AmsterdamCoin
|
AMS | $ 18,912 | $ 0.001969 | 9,603,707 | $ 254 | 0.06 % | 8.06 % | 47.31 % |
| 270 |
GoldPieces
|
GP | $ 18,818 | $ 0.015422 | 1,220,161 * | $ 37 | 0.06 % | -7.16 % | 17.19 % |
| 271 |
RhinoCoin
|
RHC | $ 17,928 | $ 0.108401 | 165,386 ** | $ 20,095 | 0.07 % | -1.96 % | -5.56 % |
| 272 |
NobleNXT
|
NOXT | $ 17,325 | $ 0.031418 | 551,428 * | $ 60 | 0.06 % | -0.25 % | -30.00 % |
| 273 |
Phalanx
|
PXL | $ 15,671 | $ 0.008684 | 1,804,501 | $ 2,095 | -4.02 % | ? | ? |
| 274 |
Neutron
|
NTRN | $ 15,192 | $ 0.001204 | 12,617,684 * | $ 129 | -0.24 % | -6.57 % | -17.25 % |
| 275 |
ExclusiveCoin
|
EXCL | $ 14,170 | $ 0.001106 | 12,806,827 | $ 23 | -0.00 % | -2.79 % | -34.96 % |
| 276 |
Blakecoin
|
BLC | $ 13,906 | $ 0.001353 | 10,275,277 | $ 133 | -0.05 % | -8.35 % | -39.04 % |
| 277 |
Orlycoin
|
ORLY | $ 13,891 | $ 0.000486 | 28,587,159 | $ 1,605 | -0.23 % | -50.39 % | -61.33 % |
| 278 |
Fastcoin
|
FST | $ 13,511 | $ 0.000107 | 126,764,507 | $ 128 | 0.05 % | -18.38 % | 1.04 % |
| 279 |
CoExistCoin
|
COXST | $ 13,280 | $ 0.000524 | 25,351,332 | $ 131 | -1.77 % | -13.68 % | -55.88 % |
| 280 |
Universal Cu...
|
UNIT | $ 13,054 | $ 0.001078 | 12,113,077 | $ 250 | -0.01 % | -1.82 % | -27.71 % |
| 281 |
HTMLCOIN
|
HTML5 | $ 13,042 | $ 3.2e-07 | 40,659,020,000 | $ 31 | -1.49 % | -17.18 % | -87.64 % |
| 282 |
WARP
|
WARP | $ 12,984 | $ 0.011855 | 1,095,224 * | $ 514 | -0.08 % | -4.63 % | -22.57 % |
| 283 |
Acoin
|
ACOIN | $ 11,885 | $ 0.009891 | 1,201,591 | $ 27 | -0.50 % | -3.93 % | ? |
| 284 |
BellaCoin
|
BELA | $ 11,103 | $ 0.000483 | 22,965,650 | $ 155 | -0.21 % | -6.47 % | -35.81 % |
| 285 |
bitSilver
|
BITSILVER | $ 11,058 | $ 19.75 | 560 * | $ 108 | 0.64 % | -6.66 % | 10.92 % |
| 286 |
bitGold
|
BITGOLD | $ 10,967 | $ 1,340 | 8.18698 * | $ 136 | 0.27 % | -0.49 % | 11.11 % |
| 287 |
DigitalPrice
|
DP | $ 10,780 | $ 0.000661 | 16,297,925 | $ 32 | 0.02 % | 4.54 % | -23.84 % |
| 288 |
KhanCoin
|
KNC | $ 9,888 | $ 0.140000 | 70,631 * | $ 3,325 | -0.27 % | -0.85 % | 13.60 % |
| 289 |
VIP Tokens
|
VIP | $ 9,886 | $ 0.000118 | 83,450,403 * | $ 89 | 1.27 % | 5.94 % | -38.81 % |
| 290 |
Bitz
|
BITZ | $ 9,610 | $ 0.004834 | 1,988,218 | $ 30 | 1.80 % | -1.48 % | -82.24 % |
| 291 |
ELcoin
|
ELCO | $ 9,455 | $ 0.004788 | 1,974,618 * | $ 109 | -0.72 % | -25.92 % | ? |
| 292 |
PayCon
|
CON | $ 9,183 | $ 0.000551 | 16,668,965 * | $ 26 | -0.40 % | -6.74 % | -1.21 % |
| 293 |
AeroMe
|
AM | $ 8,598 | $ 0.000710 | 12,109,618 * | $ 167 | -1.40 % | 5.88 % | -12.69 % |
| 294 |
Pulse
|
PULSE | $ 8,006 | $ 0.000560 | 14,298,972 | $ 22 | -0.50 % | 2.79 % | 50.04 % |
| 295 |
UCoin
|
U | $ 7,808 | $ 0.002903 | 2,689,812 * | $ 583 | 0.21 % | -20.59 % | 1.72 % |
| 296 |
X-Coin
|
XCO | $ 7,665 | $ 0.000619 | 12,384,976 * | $ 21 | 1.73 % | -25.25 % | -37.65 % |
| 297 |
GCoin
|
GCN | $ 7,214 | $ 8.1e-08 | 88,621,910,000 | $ 16 | -0.05 % | -0.96 % | 10.15 % |
| 298 |
Quicksilver
|
QSLV | $ 6,914 | $ 0.001982 | 3,487,894 * | $ 10 | 0.54 % | 5.96 % | -2.35 % |
| 299 |
RootCoin
|
ROOT | $ 6,622 | $ 0.003414 | 1,939,377 | $ 18 | 0.38 % | -11.94 % | -41.10 % |
| 300 |
Cypher
|
CYP | $ 6,554 | $ 0.001030 | 6,365,285 * | $ 90 | 0.06 % | -1.02 % | -1.21 % |
| 301 |
Cryptographi...
|
CGA | $ 6,358 | $ 0.030094 | 211,282 | $ 25 | -0.41 % | 8.88 % | -2.73 % |
| 302 |
FujiCoin
|
FJC | $ 6,132 | $ 0.000011 | 548,985,970 | $ 27 | 0.30 % | -17.88 % | -38.41 % |
| 303 |
AntiBitcoin
|
ANTI | $ 6,020 | $ 0.000345 | 17,440,250 | $ 43 | 0.60 % | -15.76 % | -22.23 % |
| 304 |
SongCoin
|
SONG | $ 5,968 | $ 0.000246 | 24,283,258 | $ 42 | 1.05 % | 1.92 % | -9.25 % |
| 305 |
MindCoin
|
MND | $ 5,792 | $ 0.000521 | 11,120,909 | $ 313 | 0.05 % | 11.19 % | -25.33 % |
| 306 |
Metal Music ...
|
MTLMC3 | $ 5,018 | $ 0.000063 | 79,719,140 | $ 27 | 0.06 % | 50.51 % | 355.25 % |
| 307 |
Prime-XI
|
PXI | $ 4,991 | $ 0.001103 | 4,524,561 | $ 86 | 0.04 % | -9.06 % | -9.74 % |
| 308 |
TAGRcoin
|
TAGR | $ 4,944 | $ 0.000128 | 38,669,634 * | $ 12 | -1.67 % | -19.86 % | -35.94 % |
| 309 |
Grantcoin
|
GRT | $ 4,678 | $ 0.000124 | 37,648,557 * | $ 103 | -0.54 % | 1.32 % | -7.38 % |
| 310 |
PosEx
|
PEX | $ 4,442 | $ 0.002837 | 1,565,659 | $ 47 | 3.16 % | 21.25 % | -21.91 % |
| 311 |
Vcoin
|
VCN | $ 4,137 | $ 0.000404 | 10,236,181 | $ 18 | -0.13 % | -10.09 % | -2.05 % |
| 312 |
Droidz
|
DRZ | $ 3,300 | $ 0.000411 | 8,035,217 * | $ 227 | 1.98 % | -64.10 % | -73.89 % |
| 313 |
Litecred
|
LTCR | $ 2,964 | $ 0.000098 | 30,227,750 | $ 56 | 0.31 % | -21.34 % | -28.13 % |
| 314 |
IslaCoin
|
ISL | $ 2,917 | $ 0.001927 | 1,513,704 * | $ 90 | 1.52 % | 7.87 % | 11.21 % |
| 315 |
Lyrabar
|
LYB | $ 2,648 | $ 0.002253 | 1,175,524 | $ 12 | 0.06 % | -12.45 % | -15.36 % |
| 316 |
Unrealcoin
|
URC | $ 2,382 | $ 0.000339 | 7,024,402 | $ 44 | 1.07 % | 13.13 % | 22.63 % |
| 317 |
IvugeoCoin
|
IEC | $ 1,747 | $ 0.001429 | 1,222,559 * | $ 31 | 0.01 % | -7.62 % | 47.63 % |
| 318 |
NuclearCoin
|
NUC | $ 1,703 | $ 0.015786 | 107,906 * | $ 27 | 0.06 % | -1.02 % | -56.77 % |
| 319 |
SydPak
|
SDP | $ 1,647 | $ 0.010618 | 155,067 * | $ 69 | -0.25 % | 49.04 % | 57.00 % |
| 320 |
Bolivarcoin
|
BOLI | $ 1,341 | $ 0.000467 | 2,868,363 | $ 17 | 0.01 % | 1.75 % | -47.80 % |
| 321 |
FuzzBalls
|
FUZZ | $ 1,233 | $ 0.000427 | 2,889,720 | $ 23 | -1.06 % | ? | ? |
| 322 |
TurboStake
|
TRBO | $ 1,198 | $ 0.000038 | 31,743,767 | $ 12 | 0.56 % | -27.39 % | 0.30 % |
| 323 |
Evotion
|
EVO | $ 1,083 | $ 0.000708 | 1,529,360 | $ 10 | 0.12 % | -9.98 % | -8.27 % |
| 324 |
Independent ...
|
IMS | $ 932 | $ 0.000235 | 3,969,928 | $ 15 | 0.33 % | -0.33 % | -13.68 % |
| 325 |
Bantam
|
BNT | $ 783 | $ 0.000272 | 2,875,958 | $ 11 | 0.20 % | -0.31 % | -30.44 % |
| 326 |
Eurocoin
|
EUC | $ 297 | $ 0.000092 | 3,220,632 | $ 23 | 0.48 % | 84.60 % | 103.44 % |
| 327 |
PROCOM coin
|
PCM | $ 155 | $ 0.000630 | 245,749 | $ 34 | 0.11 % | -9.86 % | -60.11 % |
| 328 |
Enigma
|
XNG | $ 103 | $ 0.006172 | 16,627 | $ 11 | 0.08 % | 15.63 % | 4.23 % |
| 329 |
TRMB
|
TRMB | ? | $ 0.154407 | ? * | $ 653,262 | 0.00 % | 0.02 % | 0.36 % |
| 330 |
FuelCoin
|
FC2 | $ 581,420 | $ 0.005802 | 100,206,032 ** | Low Vol | 0.16 % | -3.35 % | -14.83 % |
| 331 |
InstantDEX
|
DEX | $ 526,563 | $ 0.526563 | 1,000,000 * | Low Vol | -0.12 % | -2.16 % | 41.89 % |
| 332 |
AsiaCoin
|
AC | $ 392,962 | $ 0.000902 | 435,594,979 | Low Vol | 0.01 % | -1.19 % | -1.05 % |
| 333 |
FIMKrypto
|
FIMK | $ 214,147 | $ 0.000471 | 454,311,198 * | Low Vol | 0.01 % | -1.14 % | 17.27 % |
| 334 |
NoirShares
|
NRS | $ 207,181 | $ 0.083626 | 2,477,481 | Low Vol | 0.06 % | -1.02 % | 15.39 % |
| 335 |
Freicoin
|
FRC | $ 198,703 | $ 0.004323 | 45,962,594 | Low Vol | 0.50 % | 0.18 % | -88.78 % |
| 336 |
jl777hodl
|
JLH | $ 145,769 | $ 0.014577 | 10,000,000 * | Low Vol | 0.06 % | 19.36 % | 2.32 % |
| 337 |
Xiaomicoin
|
MI | $ 143,938 | $ 0.000356 | 404,316,480 * | Low Vol | 0.06 % | -17.50 % | ? |
| 338 |
Kobocoin
|
KOBO | $ 133,336 | $ 0.005489 | 24,290,004 * | Low Vol | 3.83 % | 34.47 % | 45.12 % |
| 339 |
MMNXT
|
MMNXT | $ 121,756 | $ 0.012176 | 10,000,000 * | Low Vol | 0.06 % | -0.72 % | -13.07 % |
| 340 |
AudioCoin
|
ADC | $ 109,575 | $ 0.000143 | 764,359,756 | Low Vol | 0.59 % | 1.79 % | -6.04 % |
| 341 |
Gambit
|
GAM | $ 91,660 | $ 0.049959 | 1,834,692 * | Low Vol | 0.48 % | -5.13 % | 15.99 % |
| 342 |
WhiteCoin
|
XWC | $ 82,704 | $ 0.000270 | 306,584,146 | Low Vol | 0.04 % | -1.02 % | -13.35 % |
| 343 |
ECCoin
|
ECC | $ 70,507 | $ 0.000004 | 19,704,296,217 | Low Vol | -0.00 % | -20.61 % | -19.42 % |
| 344 |
Carboncoin
|
CARB | $ 69,187 | $ 0.000004 | 15,388,529,244 | Low Vol | 0.06 % | -1.02 % | -33.19 % |
| 345 |
Memorycoin
|
MMC | $ 64,943 | $ 0.006447 | 10,073,034 | Low Vol | 0.06 % | -2.47 % | -16.70 % |
| 346 |
MaryJane
|
MARYJ | $ 63,685 | $ 0.001227 | 51,885,885 * | Low Vol | 0.06 % | 6.38 % | -27.81 % |
| 347 |
Sembro Token
|
SMBR | $ 62,705 | $ 0.025044 | 2,503,779 * | Low Vol | 0.05 % | 4.18 % | 5.94 % |
| 348 |
NXTprivacy
|
NXTprivacy | $ 57,744 | $ 0.057744 | 1,000,000 * | Low Vol | 0.06 % | -0.96 % | -42.09 % |
| 349 |
Heisenberg
|
HEX | $ 56,081 | $ 0.000004 | 12,473,553,843 | Low Vol | 0.06 % | -1.02 % | -0.84 % |
| 350 |
ParkByte
|
PKB | $ 48,087 | $ 0.010192 | 4,717,870 * | Low Vol | 0.06 % | 0.43 % | 12.96 % |
| 351 |
CryptoCircuits
|
CIRC | $ 47,727 | $ 0.017566 | 2,716,962 * | Low Vol | 0.05 % | 1.23 % | -5.10 % |
| 352 |
Node
|
NODE | $ 45,062 | $ 0.000045 | 1,000,000,000 * | Low Vol | 0.45 % | -0.80 % | -21.57 % |
| 353 |
CryptCoin
|
CRYPT | $ 41,911 | $ 0.006951 | 6,029,671 | Low Vol | 0.06 % | -1.02 % | -0.84 % |
| 354 |
BigUp
|
BIGUP | $ 40,166 | $ 0.000010 | 4,101,117,573 | Low Vol | 3.63 % | -34.61 % | -11.66 % |
| 355 |
Datacoin
|
DTC | $ 39,390 | $ 0.002814 | 13,998,538 | Low Vol | -1.32 % | -3.72 % | 2.42 % |
| 356 |
Particle
|
PRT | $ 38,551 | $ 0.000054 | 714,506,932 | Low Vol | 0.05 % | -1.02 % | -0.83 % |
| 357 |
Cabbage
|
CAB | $ 36,620 | $ 0.003488 | 10,499,999 * | Low Vol | -0.16 % | -4.10 % | 284.60 % |
| 358 |
Checkcoin
|
CKC | $ 36,560 | $ 0.001843 | 19,836,878 | Low Vol | 0.27 % | 4.35 % | -1.51 % |
| 359 |
SecretCoin
|
SCRT | $ 35,469 | $ 0.008431 | 4,207,201 * | Low Vol | 0.60 % | 4.85 % | 10.58 % |
| 360 |
SuperCoin
|
SUPER | $ 34,984 | $ 0.000907 | 38,575,959 | Low Vol | 0.01 % | -1.13 % | ? |
| 361 |
Bitcredits
|
BCR | $ 34,631 | $ 0.001206 | 28,721,678 | Low Vol | 0.41 % | -0.93 % | -30.33 % |
| 362 |
Sonic
|
SSD | $ 33,796 | $ 0.001507 | 22,421,057 * | Low Vol | -0.03 % | 2.61 % | 10.59 % |
| 363 |
Cannacoin
|
CCN | $ 32,931 | $ 0.007045 | 4,674,156 | Low Vol | -0.99 % | -3.34 % | -32.67 % |
| 364 |
Sterlingcoin
|
SLG | $ 30,722 | $ 0.007916 | 3,881,156 | Low Vol | -0.60 % | 6.47 % | -22.38 % |
| 365 |
Trollcoin
|
TROLL | $ 30,397 | $ 0.000058 | 520,083,186 | Low Vol | 0.06 % | -1.02 % | -1.15 % |
| 366 |
PLNcoin
|
PLNC | $ 30,226 | $ 0.001769 | 17,089,600 ** | Low Vol | 8.96 % | -41.21 % | -49.74 % |
| 367 |
LottoCoin
|
LOT | $ 29,264 | $ 0.000002 | 14,491,014,421 | Low Vol | 3.88 % | 0.97 % | 9.82 % |
| 368 |
Canada eCoin
|
CDN | $ 29,008 | $ 0.000310 | 93,451,101 | Low Vol | 1.22 % | -3.27 % | 15.31 % |
| 369 |
GAIA
|
GAIA | $ 28,490 | $ 0.001182 | 24,101,381 * | Low Vol | 0.15 % | 0.09 % | -6.55 % |
| 370 |
OctoCoin
|
888 | $ 24,429 | $ 0.000592 | 41,258,827 | Low Vol | -0.19 % | -0.02 % | 57.90 % |
| 371 |
MMBTCD
|
MMBTCD | $ 24,079 | $ 0.060197 | 400,000 * | Low Vol | -2.30 % | -15.05 % | ? |
| 372 |
Dashcoin
|
DSH | $ 23,824 | $ 0.001976 | 12,058,917 | Low Vol | -1.55 % | -4.28 % | 1.54 % |
| 373 |
Sativacoin
|
STV | $ 22,735 | $ 0.003218 | 7,065,973 | Low Vol | -0.23 % | -10.45 % | 14.30 % |
| 374 |
020LondonCoin
|
020 | $ 22,534 | $ 1.5e-07 | 149,881,263,443 | Low Vol | -0.25 % | -4.20 % | 11.43 % |
| 375 |
Dimecoin
|
DIME | $ 22,396 | $ 4.7e-08 | 481,335,264,693 | Low Vol | 0.65 % | -31.24 % | 38.92 % |
| 376 |
Fantomcoin
|
FCN | $ 20,143 | $ 0.004977 | 4,047,335 | Low Vol | 0.63 % | -1.88 % | -18.27 % |
| 377 |
Gapcoin
|
GAP | $ 20,085 | $ 0.002768 | 7,254,980 | Low Vol | 0.13 % | -7.47 % | -24.90 % |
| 378 |
LiteDoge
|
LDOGE | $ 20,076 | $ 0.000001 | 13,614,241,639 * | Low Vol | -0.23 % | -25.37 % | -15.62 % |
| 379 |
Animecoin
|
ANI | $ 17,768 | $ 0.000009 | 1,975,960,545 | Low Vol | 0.06 % | ? | ? |
| 380 |
Viral
|
VIRAL | $ 17,624 | $ 0.003278 | 5,376,473 * | Low Vol | 0.12 % | -29.45 % | -20.29 % |
| 381 |
Moin
|
MOIN | $ 17,352 | $ 0.001815 | 9,557,876 * | Low Vol | 0.01 % | -21.34 % | 5.37 % |
| 382 |
TittieCoin
|
TTC | $ 16,957 | $ 0.000013 | 1,257,196,331 | Low Vol | 0.06 % | -13.58 % | -14.94 % |
| 383 |
MonetaVerde
|
MCN | $ 16,780 | $ 0.000910 | 18,446,258 | Low Vol | 0.02 % | -0.11 % | -25.24 % |
| 384 |
IncaKoin
|
NKA | $ 16,724 | $ 0.000004 | 3,719,843,536 | Low Vol | 0.06 % | -1.02 % | -26.72 % |
| 385 |
SaffronCoin
|
SFR | $ 16,131 | $ 0.000791 | 20,386,026 | Low Vol | 0.06 % | -3.10 % | -1.81 % |
| 386 |
ChipCoin
|
CHIP | $ 15,020 | $ 0.001452 | 10,341,384 | Low Vol | 0.30 % | 44.03 % | 130.46 % |
| 387 |
DayTraderCoin
|
DTC | $ 14,914 | $ 0.013265 | 1,124,327 * | Low Vol | -0.21 % | 0.62 % | -5.34 % |
| 388 |
Quotient
|
XQN | $ 14,821 | $ 0.000733 | 20,224,306 * | Low Vol | -0.15 % | 9.75 % | -38.31 % |
| 389 |
CageCoin
|
CAGE | $ 14,571 | $ 1.4e-07 | 101,168,328,395 | Low Vol | -0.26 % | 1.35 % | 1.87 % |
| 390 |
GlobalBoost-Y
|
BSTY | $ 13,445 | $ 0.001656 | 8,119,041 | Low Vol | 0.05 % | -1.09 % | -19.73 % |
| 391 |
SproutsExtreme
|
SPEX | $ 12,889 | $ 0.000004 | 2,866,607,586 * | Low Vol | 0.06 % | -1.02 % | -0.83 % |
| 392 |
Aricoin
|
ARI | $ 12,612 | $ 0.000090 | 140,262,505 | Low Vol | 0.06 % | -16.23 % | -29.17 % |
| 393 |
PrimeChain
|
PRIME | $ 12,255 | $ 0.003418 | 3,585,867 | Low Vol | 0.95 % | -6.97 % | 21.87 % |
| 394 |
Viorcoin
|
VIOR | $ 11,964 | $ 0.002414 | 4,955,679 * | Low Vol | 1.45 % | 11.45 % | 11.63 % |
| 395 |
BDSM-FETISH
|
WHIPPED | $ 11,761 | $ 0.021562 | 545,423 * | Low Vol | 6.85 % | 19.94 % | 526.23 % |
| 396 |
Kittehcoin
|
MEOW | $ 11,457 | $ 4.8e-07 | 23,905,669,976 | Low Vol | 0.08 % | 4.45 % | -9.80 % |
| 397 |
Phoenixcoin
|
PXC | $ 11,324 | $ 0.000226 | 50,206,830 | Low Vol | -0.10 % | 9.13 % | -15.63 % |
| 398 |
Positron
|
TRON | $ 11,054 | $ 0.006711 | 1,647,120 * | Low Vol | 0.11 % | -1.61 % | -5.11 % |
| 399 |
QuazarCoin
|
QCN | $ 10,878 | $ 0.002807 | 3,875,601 | Low Vol | -1.25 % | 2.98 % | 23.81 % |
| 400 |
CorgiCoin
|
CORG | $ 10,288 | $ 0.000011 | 932,361,655 | Low Vol | -3.04 % | -19.00 % | -16.62 % |
| 401 |
Argentum
|
ARG | $ 10,169 | $ 0.001978 | 5,140,654 | Low Vol | 0.06 % | -1.02 % | -9.10 % |
| 402 |
SmartCoin
|
SMC | $ 9,453 | $ 0.000445 | 21,241,635 | Low Vol | 0.23 % | -3.48 % | -26.20 % |
| 403 |
DeBuNe
|
DEBUNE | $ 8,194 | $ 0.035361 | 231,731 * | Low Vol | ? | ? | ? |
| 404 |
PetroDollar
|
XPD | $ 8,056 | $ 0.000126 | 63,993,275 | Low Vol | 0.06 % | -1.02 % | -31.76 % |
| 405 |
8Bit
|
8BIT | $ 7,971 | $ 0.011917 | 668,892 * | Low Vol | -0.64 % | -4.60 % | -19.13 % |
| 406 |
ApexCoin
|
APEX | $ 7,655 | $ 0.001248 | 6,133,914 * | Low Vol | 0.01 % | -1.15 % | 1.25 % |
| 407 |
Spots
|
SPT | $ 7,497 | $ 0.000486 | 15,419,426 | Low Vol | 0.16 % | -1.95 % | -4.82 % |
| 408 |
BunnyCoin
|
BUN | $ 6,589 | $ 6.6e-08 | 99,305,953,628 | Low Vol | 0.01 % | 1.90 % | 30.05 % |
| 409 |
Bitcoin Scrypt
|
BTCS | $ 6,327 | $ 0.000495 | 12,792,950 | Low Vol | 0.06 % | -1.02 % | -2.61 % |
| 410 |
RosCoin
|
ROS | $ 6,319 | $ 0.000083 | 75,787,226 * | Low Vol | 0.19 % | -7.55 % | 33.75 % |
| 411 |
Dirac
|
XDQ | $ 6,234 | $ 0.013795 | 451,885 | Low Vol | -0.02 % | -1.70 % | -0.88 % |
| 412 |
Halcyon
|
HAL | $ 6,225 | $ 0.001902 | 3,273,291 * | Low Vol | 0.05 % | -0.79 % | ? |
| 413 |
CrownCoin
|
CRW | $ 5,516 | $ 0.000642 | 8,591,640 | Low Vol | 0.10 % | 2.58 % | -15.43 % |
| 414 |
NewYorkCoin
|
NYC | $ 5,382 | $ 9e-08 | 59,719,935,819 | Low Vol | 0.41 % | -0.94 % | -5.86 % |
| 415 |
HamRadioCoin
|
HAM | $ 5,374 | $ 0.001104 | 4,867,339 ** | Low Vol | -0.46 % | -4.08 % | -26.51 % |
| 416 |
BitQuark
|
BTQ | $ 5,309 | $ 0.001000 | 5,309,916 | Low Vol | -0.01 % | -1.59 % | -1.11 % |
| 417 |
SoonCoin
|
SOON | $ 4,707 | $ 0.000378 | 12,462,620 * | Low Vol | 0.05 % | -2.05 % | -22.67 % |
| 418 |
iCash
|
ICASH | $ 4,703 | $ 0.000028 | 166,090,474 | Low Vol | -1.24 % | -20.84 % | -43.37 % |
| 419 |
CyberCoin
|
CC | $ 4,644 | $ 0.000008 | 546,529,384 * | Low Vol | -5.59 % | -6.46 % | -6.28 % |
| 420 |
ChainCoin
|
CHC | $ 4,546 | $ 0.000480 | 9,463,967 | Low Vol | -1.27 % | -17.46 % | -32.60 % |
| 421 |
Guarany
|
GUA | $ 4,545 | $ 0.012868 | 353,221 | Low Vol | 0.05 % | 14.26 % | -12.02 % |
| 422 |
OsmiumCoin
|
OS76 | $ 4,526 | $ 0.005068 | 893,125 | Low Vol | -1.74 % | -10.66 % | -10.79 % |
| 423 |
Number7
|
N7 | $ 4,360 | $ 0.000222 | 19,672,155 | Low Vol | -7.65 % | 50.01 % | ? |
| 424 |
Nyancoin
|
NYAN | $ 4,282 | $ 0.000016 | 271,133,115 | Low Vol | -2.26 % | -17.52 % | -12.91 % |
| 425 |
LeaCoin
|
LEA | $ 4,131 | $ 0.000026 | 159,671,228 | Low Vol | -6.64 % | -7.03 % | 171.18 % |
| 426 |
MapCoin
|
MAPC | $ 4,110 | $ 0.001368 | 3,005,030 * | Low Vol | 0.59 % | -8.45 % | ? |
| 427 |
AnarchistsPrime
|
ACP | $ 3,957 | $ 0.001159 | 3,413,528 | Low Vol | -0.02 % | -3.82 % | -8.67 % |
| 428 |
Moneta
|
MNTA | $ 3,875 | $ 0.000232 | 16,712,688 * | Low Vol | -0.45 % | -1.81 % | -76.23 % |
| 429 |
Swing
|
SWING | $ 3,696 | $ 0.003704 | 997,825 | Low Vol | 0.01 % | 5.98 % | -16.62 % |
| 430 |
Genstake
|
G3N | $ 3,693 | $ 0.000637 | 5,795,105 | Low Vol | 0.02 % | -9.92 % | -41.22 % |
| 431 |
ARbit
|
ARB | $ 3,687 | $ 0.001033 | 3,571,109 | Low Vol | 0.01 % | -0.15 % | ? |
| 432 |
Revenu
|
REV | $ 3,585 | $ 0.002999 | 1,195,525 | Low Vol | 0.06 % | -2.23 % | -9.93 % |
| 433 |
Bitzeny
|
ZNY | $ 3,400 | $ 0.000045 | 75,614,500 | Low Vol | 0.06 % | -1.02 % | -33.89 % |
| 434 |
Dobbscoin
|
BOB | $ 3,283 | $ 0.000728 | 4,509,525 | Low Vol | 0.48 % | 7.58 % | -13.87 % |
| 435 |
CAPTcoin
|
CAPT | $ 3,170 | $ 0.000935 | 3,389,630 * | Low Vol | 0.06 % | -1.18 % | 9.97 % |
| 436 |
GamerholicCoin
|
GHC | $ 3,140 | $ 0.004024 | 780,330 | Low Vol | 0.06 % | -1.28 % | -33.33 % |
| 437 |
MasterTrader...
|
MTR | $ 3,116 | $ 0.010364 | 300,678 * | Low Vol | -0.48 % | ? | ? |
| 438 |
Emerald Crypto
|
EMD | $ 2,987 | $ 0.000168 | 17,757,379 | Low Vol | 0.23 % | -5.06 % | -20.69 % |
| 439 |
PopularCoin
|
POP | $ 2,934 | $ 9.2e-07 | 3,187,505,961 | Low Vol | 5.31 % | -16.45 % | 76.01 % |
| 440 |
42 Coin
|
42 | $ 2,915 | $ 43.86 | 66.44846 | Low Vol | -0.27 % | -28.04 % | -37.20 % |
| 441 |
RonPaulCoin
|
RPC | $ 2,701 | $ 0.005300 | 509,533 | Low Vol | 1.75 % | 6.02 % | 0.14 % |
| 442 |
Bloodcoin
|
BOD | $ 2,529 | $ 0.000009 | 281,289,440 | Low Vol | 0.06 % | -1.02 % | -50.42 % |
| 443 |
C-Bit
|
XCT | $ 2,409 | $ 0.000083 | 29,168,490 | Low Vol | 2.07 % | 15.01 % | -62.38 % |
| 444 |
LiteBar
|
LTB | $ 2,340 | $ 0.013240 | 176,737 | Low Vol | -2.66 % | -44.33 % | ? |
| 445 |
BREAKcoin
|
BRE | $ 2,112 | $ 0.002518 | 838,833 * | Low Vol | 0.06 % | -2.25 % | ? |
| 446 |
Unfed
|
UNF | $ 2,081 | $ 0.000166 | 12,558,400 | Low Vol | -0.16 % | -1.43 % | -37.50 % |
| 447 |
Cygnus
|
CYG | $ 1,989 | $ 0.000144 | 13,815,013 | Low Vol | 4.99 % | -5.60 % | -45.14 % |
| 448 |
BitcoinUltra
|
BTCU | $ 1,947 | $ 0.001983 | 982,162 * | Low Vol | 0.06 % | 8.91 % | -0.84 % |
| 449 |
Guncoin
|
GUN | $ 1,816 | $ 0.000027 | 66,699,828 | Low Vol | 0.07 % | -13.50 % | -30.78 % |
| 450 |
Full Integri...
|
FIC | $ 1,810 | $ 0.000005 | 375,613,050 | Low Vol | 0.01 % | -41.97 % | -13.81 % |
| 451 |
Floz
|
FLOZ | $ 1,792 | $ 0.000415 | 4,322,629 * | Low Vol | -1.54 % | 1.56 % | -68.84 % |
| 452 |
ParallelCoin
|
DUO | $ 1,734 | $ 0.006684 | 259,370 | Low Vol | -0.22 % | -29.48 % | -12.84 % |
| 453 |
Unitus
|
UIS | $ 1,716 | $ 0.000067 | 25,439,224 | Low Vol | 0.06 % | -1.02 % | -20.05 % |
| 454 |
UniCoin
|
UNIC | $ 1,631 | $ 0.000634 | 2,572,520 | Low Vol | 0.06 % | -26.95 % | -49.92 % |
| 455 |
Ozziecoin
|
OZC | $ 1,556 | $ 0.000008 | 198,202,500 ** | Low Vol | 0.08 % | -16.95 % | -11.61 % |
| 456 |
Prototanium
|
PR | $ 1,508 | $ 0.008538 | 176,669 | Low Vol | 0.06 % | 210.69 % | 154.22 % |
| 457 |
Cashcoin
|
CASH | $ 1,487 | $ 0.000067 | 22,073,211 | Low Vol | 0.11 % | -44.59 % | -83.48 % |
| 458 |
bitEUR
|
BITEUR | $ 1,449 | $ 1.14 | 1,273 * | Low Vol | -0.06 % | -2.31 % | -5.45 % |
| 459 |
Coinaid
|
CAID | $ 1,357 | $ 0.000013 | 100,643,070 * | Low Vol | 0.06 % | -1.02 % | -0.83 % |
| 460 |
Dreamcoin
|
DRM | $ 1,251 | $ 0.000517 | 2,420,436 * | Low Vol | -0.59 % | -11.08 % | ? |
| 461 |
Crypto
|
CTO | $ 1,158 | $ 0.000238 | 4,858,785 | Low Vol | 0.06 % | -1.60 % | -0.84 % |
| 462 |
Antilitecoin
|
ALTC | $ 1,133 | $ 0.000036 | 31,512,613 | Low Vol | 0.07 % | 1.05 % | -13.61 % |
| 463 |
MangoCoinz
|
MCZ | $ 1,085 | $ 0.000724 | 1,499,365 | Low Vol | 0.06 % | -66.72 % | -68.39 % |
| 464 |
DeltaCredits
|
DCRE | $ 1,058 | $ 0.011744 | 90,054 * | Low Vol | 0.06 % | -1.16 % | -16.74 % |
| 465 |
GuccioneCoin
|
GCC | $ 962 | $ 0.000062 | 15,630,728 * | Low Vol | 0.87 % | 16.01 % | 69.75 % |
| 466 |
HeelCoin
|
HEEL | $ 950 | $ 0.000180 | 5,283,847 * | Low Vol | 0.06 % | 141.48 % | -17.36 % |
| 467 |
Evil Coin
|
EVIL | $ 937 | $ 0.000112 | 8,331,487 | Low Vol | -0.16 % | -12.22 % | -18.42 % |
| 468 |
ZombieCoin
|
ZMC | $ 909 | $ 0.000135 | 6,738,114 * | Low Vol | 0.03 % | -15.74 % | 55.94 % |
| 469 |
HazMatCoin
|
HZT | $ 881 | $ 0.000838 | 1,051,090 | Low Vol | 0.02 % | 168.82 % | 204.94 % |
| 470 |
Alexium
|
AUM | $ 819 | $ 0.000040 | 20,297,336 * | Low Vol | -0.25 % | -20.28 % | -44.39 % |
| 471 |
NevaCoin
|
NEVA | $ 809 | $ 0.005929 | 136,530 | Low Vol | 0.12 % | -1.92 % | -16.92 % |
| 472 |
Digital Credits
|
DGCS | $ 804 | $ 0.000138 | 5,819,114 | Low Vol | -0.21 % | -4.97 % | -30.76 % |
| 473 |
MMXVI
|
MMXVI | $ 705 | $ 0.000219 | 3,225,649 | Low Vol | -0.19 % | -4.64 % | 11.42 % |
| 474 |
PlanetCoin
|
PLANET | $ 704 | $ 0.000238 | 2,954,868 * | Low Vol | 0.02 % | -1.06 % | -83.59 % |
| 475 |
CryptoSpots
|
CS | $ 646 | $ 0.000126 | 5,138,443 * | Low Vol | 0.01 % | -4.85 % | ? |
| 476 |
Money
|
$$$ | $ 619 | $ 0.000013 | 45,887,218 | Low Vol | 0.06 % | -1.02 % | -17.61 % |
| 477 |
StrongHands
|
SHND | $ 587 | $ 0.000009 | 65,264,162 | Low Vol | 0.06 % | -1.02 % | -0.84 % |
| 478 |
ImperialCoin
|
IPC | $ 390 | $ 0.000002 | 157,865,000 | Low Vol | 0.18 % | 41.27 % | 64.82 % |
| 479 |
Save and Gain
|
SANDG | $ 331 | $ 0.000108 | 3,064,800 | Low Vol | 0.04 % | -1.02 % | -15.00 % |
| 480 |
P7Coin
|
P7C | $ 317 | $ 0.000009 | 35,220,238 | Low Vol | 0.06 % | -1.02 % | -0.84 % |
| 481 |
BowsCoin
|
BSC | $ 298 | $ 0.000062 | 4,796,417 | Low Vol | -0.14 % | -1.48 % | -44.49 % |
| 482 |
Zoom
|
ZOOM | $ 290 | $ 0.004299 | 67,417 | Low Vol | -1.08 % | -5.24 % | ? |
| 483 |
Donationcoin
|
DON | $ 249 | $ 0.000054 | 4,607,050 ** | Low Vol | 0.06 % | -1.02 % | -10.47 % |
| 484 |
CRTCoin
|
CRT | $ 71 | $ 0.000899 | 79,270 ** | Low Vol | 0.06 % | -1.02 % | -0.84 % |
| 485 |
Californium
|
CF | $ 51 | $ 0.000459 | 111,110 | Low Vol | -2.71 % | -5.22 % | -0.53 % |
| 486 |
Hundredcoin
|
HUN | $ 20 | $ 7e-07 | 28,152,653 | Low Vol | -0.02 % | -2.09 % | -79.32 % |
| 487 |
23 Skidoo
|
CHAO | ? | $ 1,486 | ? | Low Vol | 0.21 % | -0.87 % | -6.36 % |
| 488 |
HoriemonCard
|
HOR | ? | $ 171.41 | ? * | $ 399 | 0.83 % | ? | 29.32 % |
| 489 |
DuckDuckCoin
|
DUCK | ? | $ 134.88 | ? | Low Vol | 0.06 % | 196.93 % | 6.58 % |
| 490 |
DigixDAO
|
DGD | ? | $ 6.33 | ? * | $ 26,366 | -1.36 % | -24.54 % | -80.01 % |
| 491 |
Augur
|
REP | ? | $ 5.87 | ? * | $ 5,605 | 2.22 % | 8.90 % | -18.18 % |
| 492 |
NxttyACCI
|
ACCI | ? | $ 1.63 | ? * | $ 163 | -0.12 % | 7.00 % | 2.36 % |
| 493 |
Lisk (Pre-La...
|
LISK | ? | $ 1.45 | ? * | $ 41,581 | 0.29 % | 7.82 % | 18.55 % |
| 494 |
EDRCoin
|
EDRC | ? | $ 0.918062 | ? * | $ 117,421 | 0.39 % | -4.14 % | -1.97 % |
| 495 |
CoinoUSD
|
XUSD | ? | $ 0.550509 | ? * | $ 514 | 0.95 % | -13.03 % | -23.65 % |
| 496 |
LEOcoin
|
LEO | ? | $ 0.315785 | ? ** | $ 4,710 | 0.08 % | -2.08 % | 2.82 % |
| 497 |
ClubCoin
|
CLUB | ? | $ 0.205968 | ? * | $ 7,279 | 0.08 % | -1.12 % | 0.70 % |
| 498 |
MaYaCoin
|
MYC | ? | $ 0.178662 | ? * | $ 18 | 0.01 % | -1.15 % | -8.79 % |
| 499 |
1CRedit
|
1CR | ? | $ 0.171515 | ? | Low Vol | -0.53 % | -8.08 % | -32.49 % |
| 500 |
GBCGoldCoin
|
GBC | ? | $ 0.164564 | ? | $ 331 | 0.82 % | 34.00 % | 53.26 % |
| 501 |
SARCoin
|
SAR | ? | $ 0.090842 | ? * | $ 1,126 | 0.37 % | -2.82 % | 8.65 % |
| 502 |
AlpaCoin
|
APC | ? | $ 0.074665 | ? | $ 63 | 0.23 % | 0.03 % | -0.60 % |
| 503 |
TBCoin
|
TBC | ? | $ 0.062610 | ? * | $ 3,003 | 0.35 % | 20.55 % | -18.17 % |
| 504 |
MegaStake
|
XMS | ? | $ 0.043614 | ? * | $ 40 | 0.06 % | -1.02 % | ? |
| 505 |
UNCoin
|
UNC | ? | $ 0.040813 | ? * | $ 36 | -0.21 % | -6.69 % | 134.42 % |
| 506 |
Sharkcoin
|
SAK | ? | $ 0.031893 | ? | $ 5,028 | -0.06 % | 0.45 % | -5.21 % |
| 507 |
MillenniumCoin
|
MIL | ? | $ 0.025544 | ? * | $ 1,341 | 0.65 % | -26.32 % | ? |
| 508 |
Timekoin
|
TK | ? | $ 0.011005 | ? | $ 278 | 0.00 % | 0.01 % | -0.72 % |
| 509 |
BitAlphaCoin
|
BAC | ? | $ 0.009080 | ? | $ 171 | 0.03 % | 9.90 % | -2.88 % |
| 510 |
InvisibleCoin
|
IVZ | ? | $ 0.008765 | ? * | Low Vol | 0.03 % | -1.00 % | ? |
| 511 |
AIB
|
AIB | ? | $ 0.008382 | ? ** | $ 1,904 | -1.46 % | 33.09 % | -1.74 % |
| 512 |
BitSeeds
|
XSEED | ? | $ 0.005710 | ? | Low Vol | 0.06 % | 21.43 % | -24.41 % |
| 513 |
EneCoin
|
ENE | ? | $ 0.003771 | ? * | Low Vol | 0.58 % | 5.11 % | ? |
| 514 |
ShellPay
|
SHELL | ? | $ 0.003735 | ? * | $ 3,054 | 0.35 % | 4.30 % | -9.55 % |
| 515 |
FutCoin
|
FUTC | ? | $ 0.003365 | ? | $ 53 | 1.43 % | -1.72 % | -48.07 % |
| 516 |
GoldMaxCoin
|
GMX | ? | $ 0.002383 | ? * | Low Vol | 0.06 % | -1.70 % | 0.11 % |
| 517 |
Kcoin
|
KC | ? | $ 0.002275 | ? | Low Vol | 0.06 % | ? | -16.24 % |
| 518 |
vTorrent
|
VTR | ? | $ 0.001835 | ? | Low Vol | -0.20 % | -2.14 % | -36.22 % |
| 519 |
UPcoin
|
XUP | ? | $ 0.001075 | ? * | Low Vol | 0.06 % | ? | ? |
| 520 |
HitCoin
|
HTC | ? | $ 0.000984 | ? | $ 31,609 | 0.09 % | 0.06 % | 100.66 % |
| 521 |
Xaucoin
|
XAU | ? | $ 0.000966 | ? | $ 20 | -0.47 % | 44.10 % | ? |
| 522 |
Cthulhu Offe...
|
OFF | ? | $ 0.000834 | ? | Low Vol | 0.15 % | -0.74 % | -13.81 % |
| 523 |
CHNCoin
|
CNC | ? | $ 0.000817 | ? | $ 57 | 0.01 % | -1.14 % | -9.04 % |
| 524 |
Incrementum
|
INC | ? | $ 0.000814 | ? * | Low Vol | 0.06 % | -12.60 % | -10.82 % |
| 525 |
FriendshipCo...
|
FSC2 | ? | $ 0.000809 | ? * | Low Vol | 0.06 % | -0.52 % | -33.45 % |
| 526 |
PostCoin
|
POST | ? | $ 0.000624 | ? * | $ 1,300 | -0.77 % | -18.43 % | -37.99 % |
| 527 |
Operand
|
OP | ? | $ 0.000576 | ? * | $ 2,947 | 1.30 % | -43.65 % | -93.20 % |
| 528 |
c0fferC0in
|
C0C0 | ? | $ 0.000410 | ? * | $ 13 | -0.84 % | ? | ? |
| 529 |
Bithire
|
HIRE | ? | $ 0.000354 | ? * | Low Vol | 0.04 % | -2.77 % | -7.30 % |
| 530 |
DigiEuro
|
DEUR | ? | $ 0.000286 | ? | $ 143 | -0.68 % | -2.38 % | -0.48 % |
| 531 |
IrishCoin
|
IRL | ? | $ 0.000280 | ? ** | Low Vol | 0.06 % | -6.06 % | -15.75 % |
| 532 |
Dubstep
|
DUB | ? | $ 0.000270 | ? * | Low Vol | 0.06 % | -2.54 % | 4.38 % |
| 533 |
Motocoin
|
MOTO | ? | $ 0.000207 | ? | Low Vol | 0.05 % | 1.20 % | -19.92 % |
| 534 |
Braincoin
|
BRAIN | ? | $ 0.000189 | ? * | $ 28 | 5.51 % | 3.74 % | -84.36 % |
| 535 |
Local Family...
|
LFO | ? | $ 0.000181 | ? ** | Low Vol | -4.10 % | -38.81 % | -37.68 % |
| 536 |
NXE
|
NXE | ? | $ 0.000163 | ? | $ 16 | 0.29 % | ? | -72.89 % |
| 537 |
RubleBit
|
RUBIT | ? | $ 0.000156 | ? | Low Vol | -0.42 % | 3.85 % | -28.74 % |
| 538 |
Psilocybin
|
PSY | ? | $ 0.000153 | ? | Low Vol | 0.06 % | -3.84 % | ? |
| 539 |
Flaxscript
|
FLAX | ? | $ 0.000139 | ? | Low Vol | 0.00 % | -1.27 % | 12.77 % |
| 540 |
Opescoin
|
OPES | ? | $ 0.000099 | ? | Low Vol | -0.51 % | -55.18 % | -8.95 % |
| 541 |
TheCreed
|
TCR | ? | $ 0.000098 | ? | $ 2,161 | 0.07 % | -37.52 % | ? |
| 542 |
Diggits
|
DIGS | ? | $ 0.000058 | ? * | Low Vol | 0.06 % | -6.42 % | -7.92 % |
| 543 |
Grexit
|
GREXIT | ? | $ 0.000058 | ? * | Low Vol | 0.02 % | -1.06 % | ? |
| 544 |
Dotcoin
|
DOT | ? | $ 0.000047 | ? * | $ 24 | 0.84 % | -3.50 % | -6.48 % |
| 545 |
LiteStarCoin
|
LTS | ? | $ 0.000040 | ? * | Low Vol | 0.06 % | -0.97 % | -0.83 % |
| 546 |
DarkEther
|
DETH | ? | $ 0.000040 | ? * | Low Vol | 0.06 % | -1.02 % | -0.83 % |
| 547 |
YACCoin
|
YACC | ? | $ 0.000036 | ? | $ 149 | 0.06 % | -1.02 % | -5.98 % |
| 548 |
2BACCO
|
2BACCO | ? | $ 0.000033 | ? ** | Low Vol | -3.24 % | 81.59 % | ? |
| 549 |
AsicCoin
|
ASC | ? | $ 0.000025 | ? | Low Vol | -0.07 % | 18.29 % | 8.94 % |
| 550 |
CandleCoin
|
CD | ? | $ 0.000018 | ? * | $ 22 | 0.06 % | -1.19 % | 1.82 % |
| 551 |
PurePOS
|
PURE | ? | $ 0.000013 | ? * | Low Vol | 0.06 % | 15.87 % | -25.48 % |
| 552 |
iBits
|
IBITS | ? | $ 0.000013 | ? * | Low Vol | 0.06 % | -40.61 % | -47.24 % |
| 553 |
Trinity
|
TTY | ? | $ 0.000013 | ? | Low Vol | 0.06 % | -1.02 % | -36.46 % |
| 554 |
Biebercoin
|
BRC | ? | $ 0.000011 | ? | Low Vol | 0.00 % | -2.92 % | 8.57 % |
| 555 |
PayPeer
|
PAYP | ? | $ 0.000009 | ? | Low Vol | 0.06 % | -23.97 % | -66.94 % |
| 556 |
Moneta
|
MONETA | ? | $ 0.000009 | ? | Low Vol | 0.06 % | 23.93 % | -50.42 % |
| 557 |
Coin(O)
|
CNO | ? | $ 0.000009 | ? | Low Vol | 0.01 % | -1.21 % | -34.04 % |
| 558 |
Cashme
|
CME | ? | $ 0.000004 | ? ** | Low Vol | 0.06 % | -1.00 % | -0.83 % |
| 559 |
FireFlyCoin
|
FFC | ? | $ 0.000004 | ? | Low Vol | 0.06 % | -1.02 % | -0.84 % |
| 560 |
The Cypherfunks
|
FUNK | ? | $ 7.6e-07 | ? | $ 14 | 1.72 % | -12.26 % | 19.22 % |
| 561 |
Espers
|
ESP | ? | $ 4.7e-07 | ? | $ 647 | -1.44 % | 33.74 % | ? |
| 562 |
Valorbit
|
VAL | ? | $ 4e-08 | ? | Low Vol | 0.00 % | 3.97 % | 0.00 % |
| 563 |
Paccoin
|
PAC | ? | $ 1.2e-08 | ? | $ 19 | 0.18 % | -2.60 % | -2.04 % |
* Not Mineable
** Significantly Premined
** Significantly Premined
Total Market Cap: $ 8,421,018,669