New! Learn where to earn and borrow crypto now.
×
Cryptocurrencies: 2,996Markets: 20,393Market Cap: $221,608,018,20124h Vol: $52,881,333,477BTC Dominance: 66.1%
Market Cap: $221,608,018,20124h Vol: $52,881,333,477BTC Dominance: 66.1%Cryptocurrencies: 2,996Markets: 20,393
Historical Snapshot - 01 May 2016
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $7,001,713,696 | $451.88 | 15,494,800 BTC | $40,660,052 | -0.03% | 0.68% | -1.19% | ||
2 | ETH | $704,335,908 | $8.85 | 79,617,445 ETH | $16,713,803 | 0.90% | 0.08% | 10.38% | ||
3 | XRP | $236,803,765 | $0.006791 | 34,868,679,462 XRP * | $241,733 | -0.11% | -0.33% | -6.45% | ||
4 | LTC | $168,960,222 | $3.71 | 45,600,826 LTC | $1,911,595 | 0.19% | 1.05% | 3.32% | ||
5 | DASH | $43,576,666 | $6.79 | 6,413,491 DASH | $229,207 | -0.04% | -0.44% | 6.06% | ||
6 | MAID | $26,282,044 | $0.058075 | 452,552,412 MAID * | $144,805 | -1.15% | 4.09% | -18.20% | ||
7 | DOGE | $23,547,330 | $0.000226 | 104,144,897,082 DOGE | $57,744 | 0.16% | 0.20% | -0.13% | ||
8 | XEM | $14,453,073 | $0.001606 | 8,999,999,999 XEM * | $19,104 | 0.37% | -0.27% | 4.11% | ||
9 | XMR | $10,748,812 | $0.914293 | 11,756,414 XMR | $64,193 | 0.46% | -1.12% | -10.13% | ||
10 | FCT | $10,484,938 | $1.20 | 8,753,219 FCT * | $300,934 | -0.45% | 5.21% | -8.68% | ||
11 | BTS | $10,367,706 | $0.004058 | 2,554,610,000 BTS * | $108,494 | 0.18% | 1.84% | -3.39% | ||
12 | XLM | $10,326,952 | $0.001883 | 5,485,679,598 XLM * | $6,884 | 0.32% | 1.02% | -1.81% | ||
13 | PPC | $9,929,502 | $0.429336 | 23,127,575 PPC | $24,853 | 0.50% | -0.91% | -1.97% | ||
14 | AMP | $8,431,462 | $0.045625 | 184,800,000 AMP * | $19,848 | -6.57% | -1.66% | -15.34% | ||
15 | STEEM | $7,814,072 | $0.465980 | 16,769,100 STEEM * | $6,398 | -3.72% | 11.25% | -12.00% | ||
16 | YBC | $7,690,800 | $2.56 | 3,007,018 YBC * | $210,185 | -0.02% | -1.60% | 29.87% | ||
17 | EMC | $7,280,420 | $0.193471 | 37,630,463 EMC | $4,830 | 1.47% | 0.96% | -11.14% | ||
18 | TIPS | $6,947,763 | $0.000017 | 420,855,444,951 TIPS | $3,308 | -0.95% | -1.36% | -8.01% | ||
19 | NXT | $6,944,126 | $0.006944 | 999,997,096 NXT * | $19,940 | 0.31% | -1.16% | -2.27% | ||
20 | NMC | $6,051,260 | $0.426190 | 14,198,500 NMC | $38,278 | -0.34% | -0.55% | -4.44% | ||
21 | FTC | $5,179,254 | $0.034899 | 148,407,000 FTC | $23,367 | -0.55% | -3.14% | -47.35% | ||
22 | AGRS | $5,156,612 | $0.122776 | 42,000,000 AGRS * | $5,310 | -5.55% | -3.00% | 8.17% | ||
23 | RVR | $4,668,565 | $0.148208 | 31,500,000 RVR * | $55,456 | -0.03% | -5.60% | -25.56% | ||
24 | SYS | $3,844,884 | $0.008968 | 428,751,485 SYS | $800,648 | 1.19% | -8.83% | 7.27% | ||
25 | VASH | $3,640,518 | $0.009094 | 400,339,746 VASH * | $61,815 | -0.29% | -2.90% | 2.33% | ||
26 | XAUR | $3,493,585 | $469.75 | 7,437 XAUR * | $1,168 | -0.08% | -0.54% | -9.87% | ||
27 | XCP | $3,332,859 | $1.27 | 2,627,417 XCP * | $11,739 | -0.66% | 13.37% | -5.89% | ||
28 | SJCX | $2,946,824 | $0.059510 | 49,518,143 SJCX * | $6,319 | -2.27% | -1.92% | -28.42% | ||
29 | SCOT | $2,561,788 | $0.002562 | 1,000,000,000 SCOT * | $1,935 | -0.48% | 15.29% | 6.16% | ||
30 | DCR | $2,358,693 | $1.54 | 1,532,001 DCR | $13,659 | 0.52% | -2.80% | -1.89% | ||
31 | CREVA | $2,325,993 | $0.101778 | 22,853,550 CREVA | $19,111 | 2.92% | 6.91% | -2.67% | ||
32 | BLK | $2,213,084 | $0.029345 | 75,415,074 BLK * | $15,453 | -0.27% | -3.63% | -2.23% | ||
33 | MONA | $2,015,403 | $0.062086 | 32,461,650 MONA | $3,227 | 0.54% | -0.38% | 1.16% | ||
34 | USDT | $1,951,591 | $1.00 | 1,951,591 USDT * | $49,006 | 0.00% | 0.00% | 0.00% | ||
35 | GAME | $1,866,043 | $0.034104 | 54,715,952 GAME | $2,103 | 0.25% | -0.91% | -23.76% | ||
36 | AUR | $1,840,113 | $0.228983 | 8,036,022 AUR | $7,433 | -0.47% | 7.74% | -27.77% | ||
37 | DGB | $1,789,638 | $0.000280 | 6,386,867,010 DGB | $23,461 | -2.24% | -5.64% | -15.69% | ||
38 | SLR | $1,646,581 | $0.048018 | 34,290,690 SLR * | $710 | -0.09% | 6.69% | 0.16% | ||
39 | BTCD | $1,521,604 | $1.20 | 1,264,200 BTCD | $4,095 | 4.23% | 7.12% | 17.68% | ||
40 | SFT | $1,416,775 | $0.000660 | 2,147,483,647 SFT * | $6,310 | 0.88% | 23.75% | -20.10% | ||
41 | CLAM | $1,415,802 | $0.830615 | 1,704,523 CLAM * | $5,810 | 0.69% | 3.11% | 0.32% | ||
42 | UNITY | $1,314,690 | $1.61 | 816,061 UNITY * | $21,268 | -7.62% | 15.53% | 17.43% | ||
43 | START | $1,282,972 | $0.032076 | 39,997,474 START | $2,688 | 0.55% | -4.05% | -5.66% | ||
44 | RDD | $1,268,352 | $0.000045 | 28,084,901,285 RDD * | $7,731 | -0.08% | -5.40% | 24.96% | ||
45 | XPM | $1,234,274 | $0.085991 | 14,353,606 XPM | $5,126 | -0.05% | 0.90% | 1.58% | ||
46 | EAC | $1,195,517 | $0.000128 | 9,346,468,332 EAC | $19,099 | -0.70% | -2.35% | -6.93% | ||
47 | SC | $1,147,508 | $0.000086 | 13,371,132,684 SC | $2,704 | 5.45% | 1.49% | -3.33% | ||
48 | XSI | $1,128,926 | $0.122021 | 9,251,928 XSI | $7,792 | 0.00% | 0.10% | -3.31% | ||
49 | NVC | $1,106,643 | $0.809888 | 1,366,416 NVC | $6,334 | -0.05% | 0.69% | 0.78% | ||
50 | VRC | $1,091,615 | $0.039637 | 27,540,449 VRC | $1,793 | 0.21% | -2.88% | -8.19% | ||
51 | VTC | $1,059,546 | $0.045914 | 23,076,650 VTC | $4,628 | -0.18% | -1.17% | -8.95% | ||
52 | PLS | $1,053,375 | $0.000541 | 1,948,228,476 PLS * | $5,105 | 0.00% | -12.46% | -27.15% | ||
53 | QRK | $1,028,928 | $0.004115 | 250,035,829 QRK | $548 | -0.11% | -2.72% | -6.22% | ||
54 | XVC | $1,016,158 | $0.071120 | 14,287,848 XVC | $8,330 | 0.13% | -3.97% | -5.92% | ||
55 | IOC | $861,204 | $0.052996 | 16,250,340 IOC * | $1,257 | -2.71% | -16.59% | -3.80% | ||
56 | RADS | $840,004 | $0.306881 | 2,737,233 RADS * | $5,911 | -4.86% | -8.03% | -15.71% | ||
57 | OBITS | $800,648 | $0.118709 | 6,744,656 OBITS * | $3,563 | 0.20% | -5.37% | -3.15% | ||
58 | IFC | $783,356 | $0.000009 | 90,596,274,910 IFC | $1,337 | 0.02% | -2.11% | -6.28% | ||
59 | USNBT | $751,747 | $0.992951 | 757,084 USNBT * | $1,933 | -0.11% | 0.49% | 0.27% | ||
60 | WDC | $730,622 | $0.007151 | 102,166,316 WDC | $1,054 | -0.07% | -2.18% | -7.22% | ||
61 | YOC | $703,845 | $0.040316 | 17,458,400 YOC | $509 | -0.04% | -9.60% | 2.29% | ||
62 | EXP | $667,990 | $0.323304 | 2,066,139 EXP | $16,583 | -1.00% | 2.64% | -10.01% | ||
63 | GEMZ | $643,272 | $0.007299 | 88,135,217 GEMZ * | $1,135 | 7.50% | -0.78% | -13.03% | ||
64 | QORA | $631,408 | $0.000063 | 10,000,000,000 QORA * | $784 | -6.73% | 4.12% | -6.27% | ||
65 | MEC | $616,855 | $0.019062 | 32,359,775 MEC | $837 | 0.26% | 1.21% | -5.90% | ||
66 | NLG | $614,544 | $0.002031 | 302,588,749 NLG | $1,891 | -2.23% | 2.47% | -9.68% | ||
67 | XDN | $606,672 | $0.000088 | 6,859,281,452 XDN | $4,934 | 0.92% | 1.47% | -8.86% | ||
68 | BOST | $602,624 | $0.050964 | 11,824,462 BOST | $615 | 0.00% | 1.18% | -0.54% | ||
69 | CURE | $575,318 | $0.021767 | 26,431,310 CURE | $809 | 0.31% | -0.95% | -11.57% | ||
70 | NEU | $568,609 | $0.001852 | 307,040,905 NEU * | $764 | -0.08% | -7.75% | -27.32% | ||
71 | XVG | $567,337 | $0.000051 | 11,114,425,000 XVG | $2,489 | -0.03% | -0.02% | -15.56% | ||
72 | CRB | $541,135 | $0.043916 | 12,322,025 CRB * | $19,083 | -2.48% | 81.20% | 161.89% | ||
73 | DMD | $533,238 | $0.333596 | 1,598,457 DMD | $564 | -0.10% | 9.10% | 7.51% | ||
74 | ZCC | $530,904 | $0.008611 | 61,657,044 ZCC | $1,475 | -1.14% | 1.55% | -0.23% | ||
75 | BILS | $525,085 | $0.000525 | 1,000,000,000 BILS * | $2,384 | 0.00% | -2.84% | -4.55% | ||
76 | DGC | $505,984 | $0.015502 | 32,640,703 DGC | $900 | -0.01% | 0.53% | -1.64% | ||
77 | GCR | $505,862 | $0.005018 | 100,805,531 GCR * | $579 | -2.19% | 7.65% | -2.62% | ||
78 | SIB | $487,612 | $0.049029 | 9,945,374 SIB | $1,994 | 4.72% | 5.71% | -8.23% | ||
79 | UNC | $440,474 | $0.052509 | 8,388,608 UNC | $4,936 | -5.56% | -5.54% | -7.65% | ||
80 | CLOAK | $431,004 | $0.090796 | 4,746,974 CLOAK * | $577 | -0.08% | -9.44% | -18.50% | ||
81 | ANC | $387,413 | $0.183580 | 2,110,317 ANC | $1,158 | 0.01% | -1.10% | -1.29% | ||
82 | COVAL | $332,439 | $0.000831 | 400,000,000 COVAL * | $2,407 | 1.57% | 7.64% | 18.13% | ||
83 | BURST | $306,692 | $0.000216 | 1,418,093,632 BURST | $1,335 | 11.14% | 23.03% | 13.93% | ||
84 | DIEM | $294,625 | $0.000014 | 21,739,971,929 DIEM | $1,561 | -0.07% | -9.61% | 0.36% | ||
85 | RIC | $279,869 | $0.012224 | 22,894,775 RIC | $2,044 | -1.29% | -5.44% | -7.75% | ||
86 | TAG | $250,823 | $0.057142 | 4,389,503 TAG | $1,411 | 0.00% | -2.62% | -5.83% | ||
87 | XCN | $247,512 | $0.001205 | 205,328,613 XCN | $703 | -0.13% | -6.66% | -12.82% | ||
88 | SRC | $240,503 | $0.042470 | 5,662,866 SRC | $939 | 0.00% | -5.06% | -10.96% | ||
89 | CPC | $233,622 | $0.462091 | 505,574 CPC * | $21,055 | -8.35% | 0.72% | -9.39% | ||
90 | NEOS | $225,532 | $0.026516 | 8,505,375 NEOS | $5,132 | 1.12% | -11.41% | -32.94% | ||
91 | WBB | $215,458 | $0.140150 | 1,537,345 WBB | $1,424 | -0.09% | 7.67% | -18.32% | ||
92 | MOJO | $198,278 | $0.001982 | 100,052,084 MOJO * | $1,120 | -0.62% | 15.47% | 10.55% | ||
93 | BITS | $173,803 | $0.042937 | 4,047,852 BITS * | $858 | -18.81% | -36.23% | -50.75% | ||
94 | UBQ | $162,507 | $0.045665 | 3,558,657 UBQ | $897 | 5.82% | 1.73% | -7.88% | ||
95 | RBIES | $149,566 | $0.023558 | 6,348,762 RBIES * | $2,056 | -0.23% | -22.26% | -4.43% | ||
96 | NAUT | $142,137 | $0.020965 | 6,779,874 NAUT * | $694 | -0.55% | -2.57% | -8.87% | ||
97 | BBR | $128,498 | $0.018245 | 7,042,802 BBR | $1,349 | -2.27% | -2.23% | -9.84% | ||
98 | CNMT | $118,252 | $0.039417 | 3,000,000 CNMT * | $1,838 | -2.13% | 11.24% | -2.89% | ||
99 | HYP | $118,135 | $0.000306 | 385,796,097 HYP * | $758 | 0.05% | -2.54% | -5.60% | ||
100 | BLITZ | $114,682 | $0.028908 | 3,967,172 BLITZ * | $606 | -0.08% | 28.46% | -7.31% | ||
101 | NXTV | $113,884 | $0.113884 | 1,000,000 NXTV * | $1,586 | 0.27% | -1.20% | -19.86% | ||
102 | BITUSD | $108,358 | $1.00 | 108,055 BITUSD * | $1,978 | 0.14% | 1.57% | 2.37% | ||
103 | EXE | $108,226 | $0.006053 | 17,881,067 EXE | $704 | 4.60% | -3.79% | 88.49% | ||
104 | HODL | $92,187.22 | $0.034063 | 2,706,412 HODL | $1,624 | -4.86% | 10.02% | 27.01% | ||
105 | TRUMP | $84,871.78 | $0.013053 | 6,501,942 TRUMP | $3,367 | 0.47% | 25.60% | -48.87% | ||
106 | GBT | $84,817.94 | $0.004225 | 20,075,101 GBT * | $630 | -0.03% | -15.56% | -40.96% | ||
107 | MRC | $83,056.04 | $0.000005 | 18,388,124,350 MRC * | $2,104 | -0.08% | -18.96% | -3.66% | ||
108 | DBIC | $78,246.68 | $0.013574 | 5,764,494 DBIC | $1,451 | -12.88% | 0.08% | 86.34% | ||
109 | ADZ | $75,372.10 | $0.038549 | 1,955,240 ADZ | $1,639 | -0.08% | -4.79% | -23.33% | ||
110 | PIVX | $59,845.51 | $0.001960 | 30,538,251 PIVX * | $755 | -0.12% | -7.64% | -8.16% | ||
111 | SHIFT | $58,183.11 | $0.008408 | 6,919,991 SHIFT * | $889 | -2.50% | -10.87% | -29.73% | ||
112 | SPRTS | $51,486.74 | $0.000032 | 1,631,532,276 SPRTS * | $817 | -0.08% | -10.09% | -15.64% | ||
113 | MUE | $35,946.01 | $0.000404 | 89,034,480 MUE | $586 | 74.87% | 80.07% | 89.64% | ||
114 | ADCN | $31,781.51 | $0.184562 | 172,200 ADCN | $841 | -7.07% | -22.52% | 41.37% | ||
115 | MEME | $31,305.89 | $0.002623 | 11,937,330 MEME | $697 | -0.31% | -11.90% | -17.65% | ||
116 | SMC | $28,884.90 | $0.001360 | 21,245,678 SMC | $668 | 0.25% | 209.05% | 133.19% | ||
117 | EGC | $27,822.56 | $0.003118 | 8,923,730 EGC | $595 | 3.81% | 4.43% | -10.60% | ||
118 | CUBE | $27,690.75 | $0.001328 | 20,856,165 CUBE * | $561 | -4.10% | -19.46% | -27.11% | ||
119 | METAL | $26,620.30 | $0.000346 | 76,925,527 METAL * | $677 | 12.90% | 23.67% | -17.72% | ||
120 | BITBTC | $24,704.05 | $488.25 | 51 BITBTC * | $578 | 0.18% | 5.15% | 1.37% | ||
121 | BERN | $24,380.60 | $0.001130 | 21,581,719 BERN | $3,139 | -26.62% | 11.73% | 13.50% | ||
122 | BIOS | $24,233.31 | $0.001203 | 20,151,196 BIOS * | $3,177 | -0.58% | 18.75% | -25.51% | ||
123 | RHC | $17,920.14 | $0.108121 | 165,741 RHC | $8,428 | 0.00% | -0.01% | -5.20% | ||
124 | ORLY | $17,159.92 | $0.000587 | 29,211,481 ORLY | $2,520 | 17.07% | 10.24% | -74.81% | ||
125 | DRKT | $10,231.08 | $0.011721 | 872,872 DRKT * | $4,228 | -40.25% | 0.00% | 0.00% | ||
126 | KNC | $10,145.31 | $0.143638 | 70,631 KNC * | $7,594 | -0.08% | 1.85% | 16.08% | ||
127 | PXL | $3,260.25 | $0.001807 | 1,804,501 PXL | $2,939 | -0.08% | -74.76% | 0.00% | ||
128 | BCN | $6,559,997 | $0.000036 | 180,016,931,734 BCN | $407 | 0.54% | 3.70% | 7.33% | ||
129 | GRC | $2,968,258 | $0.007900 | 375,711,311 GRC | $451 | -0.19% | 2.91% | -13.27% | ||
130 | RBY | $2,941,143 | $0.127948 | 22,987,034 RBY * | $357 | 0.63% | 5.17% | -9.60% | ||
131 | RBT | $2,023,568 | $0.017736 | 114,094,224 RBT * | $161 | -0.08% | -54.98% | -1.29% | ||
132 | NSR | $2,002,124 | $0.002439 | 820,849,209 NSR * | $66 | -1.18% | -2.97% | -7.42% | ||
133 | BCY | $1,947,077 | $0.045891 | 42,428,066 BCY * | $170 | -0.09% | -10.75% | -30.30% | ||
134 | MINT | $1,547,610 | $0.000067 | 22,967,816,999 MINT * | $106 | 0.10% | 0.42% | 4.34% | ||
135 | XSD | $1,384,163 | $0.001015 | 1,364,277,345 XSD * | $106 | 0.20% | -11.96% | -14.53% | ||
136 | OMNI | $952,942 | $1.73 | 552,319 OMNI * | $138 | 0.03% | -1.05% | -8.85% | ||
137 | SDC | $894,620 | $0.136980 | 6,531,028 SDC * | $432 | 0.38% | 2.90% | 12.09% | ||
138 | AMBER | $726,721 | $0.016750 | 43,385,105 AMBER | $82 | -0.08% | 21.63% | 5.88% | ||
139 | FAIR | $719,192 | $0.013709 | 52,462,934 FAIR * | $24 | -0.08% | -0.27% | -0.41% | ||
140 | NOTE | $679,076 | $0.006124 | 110,895,736 NOTE | $354 | -0.89% | 4.63% | 0.40% | ||
141 | FC2 | $583,872 | $0.005827 | 100,206,032 FC2 | $0.473002 | -0.08% | 1.06% | -11.98% | ||
142 | ZET | $544,830 | $0.003321 | 164,046,391 ZET | $198 | -0.31% | -2.15% | -12.67% | ||
143 | DEX | $513,867 | $0.513867 | 1,000,000 DEX * | $8 | 0.30% | -3.37% | 38.82% | ||
144 | IXC | $474,833 | $0.022612 | 20,999,088 IXC * | $14 | 8.60% | -14.31% | 18.75% | ||
145 | BAY | $465,219 | $0.000463 | 1,004,280,286 BAY * | $228 | 0.29% | 8.65% | -6.12% | ||
146 | APC | $419,898 | $0.018841 | 22,286,048 APC * | $158 | -0.81% | 0.44% | -1.77% | ||
147 | AC | $417,114 | $0.000958 | 435,597,251 AC | $0.110347 | -0.08% | 6.13% | 4.18% | ||
148 | CSC | $399,708 | $0.010637 | 37,576,685 CSC * | $66 | -0.08% | 0.62% | -10.95% | ||
149 | UNO | $394,025 | $2.00 | 196,997 UNO | $428 | -0.08% | 2.87% | -17.23% | ||
150 | XCR | $393,293 | $0.003933 | 100,000,000 XCR * | $14 | -1.18% | -6.68% | -22.21% | ||
151 | VTA | $370,535 | $0.000032 | 11,724,863,180 VTA | $286 | -12.53% | 14.25% | -1.11% | ||
152 | SWARM | $363,406 | $0.003636 | 99,945,431 SWARM * | $50 | -0.08% | 17.05% | -35.22% | ||
153 | FLVR | $355,709 | $0.007049 | 50,460,565 FLVR * | $5 | -0.04% | 22.93% | 116.75% | ||
154 | BLOCK | $348,128 | $0.089024 | 3,910,516 BLOCK * | $176 | -0.45% | 10.00% | 29.82% | ||
155 | JINN | $346,496 | $5.90 | 58,703 JINN * | $449 | 0.27% | 0.00% | 11.23% | ||
156 | MOON | $339,341 | $0.000002 | 212,629,119,322 MOON | $260 | 7.28% | -1.34% | -28.90% | ||
157 | VOOT | $297,283 | $0.004291 | 69,280,656 VOOT | $248 | -0.08% | 0.62% | 12.68% | ||
158 | NAV | $290,569 | $0.004875 | 59,599,414 NAV * | $134 | -0.08% | 5.25% | -4.83% | ||
159 | NXS | $284,618 | $0.007755 | 36,699,361 NXS | $229 | -0.08% | 11.75% | 23.88% | ||
160 | MAX | $279,358 | $0.006738 | 41,459,435 MAX | $308 | 0.83% | 0.36% | -3.05% | ||
161 | I0C | $278,827 | $0.013325 | 20,925,683 I0C | $12 | -0.09% | 0.00% | -1.31% | ||
162 | SKYNET | $278,812 | $0.311792 | 894,223 SKYNET * | $412 | 0.27% | 8.21% | 0.00% | ||
163 | CV2 | $270,717 | $0.000013 | 20,748,331,083 CV2 * | $8 | -0.08% | -3.07% | 42.67% | ||
164 | TIX | $257,171 | $0.000004 | 66,876,281,414 TIX | $0.478754 | 0.00% | 23.90% | 3.60% | ||
165 | CBX | $251,521 | $0.259609 | 968,845 CBX | $62 | 4.42% | 3.84% | 17.31% | ||
166 | XC | $247,400 | $0.043583 | 5,676,506 XC * | $80 | -0.08% | -4.06% | 29.94% | ||
167 | ZEIT | $234,217 | $0.000007 | 34,141,537,985 ZEIT | $11 | -0.41% | -26.40% | -18.76% | ||
168 | LXC | $226,960 | $0.023194 | 9,785,309 LXC | $2 | -0.08% | -10.95% | 5.42% | ||
169 | PTS | $221,325 | $0.000221 | 999,999,386 PTS * | $277 | -0.08% | -11.96% | 3.55% | ||
170 | FIMK | $213,413 | $0.000470 | 454,311,198 FIMK * | $2 | -0.08% | -0.34% | 1.14% | ||
171 | FRC | $207,693 | $0.004519 | 45,962,594 FRC | $14 | -0.03% | 5.98% | -51.62% | ||
172 | XTC | $201,133 | $0.002011 | 100,000,000 XTC * | $0.045198 | 0.01% | 7.97% | 8.34% | ||
173 | HMP | $200,557 | $0.000159 | 1,259,862,410 HMP | $46 | -0.04% | 14.65% | -46.47% | ||
174 | SILK | $199,809 | $0.004567 | 43,755,188 SILK | $229 | -0.08% | 21.61% | 29.85% | ||
175 | LQD | $183,693 | $0.537565 | 341,714 LQD * | $28 | 0.26% | 19.69% | 6.79% | ||
176 | FLO | $183,677 | $0.001496 | 122,753,911 FLO | $123 | 0.15% | 1.27% | -13.24% | ||
177 | DVC | $173,502 | $0.000016 | 10,768,460,050 DVC | $22 | -0.05% | 2.41% | 0.16% | ||
178 | CYT | $169,536 | $2.21 | 76,604 CYT * | $252 | 879.16% | 0.00% | 0.00% | ||
179 | NRS | $168,974 | $0.068204 | 2,477,481 NRS | $13 | -0.08% | -18.31% | -18.43% | ||
180 | BTSR | $163,402 | $0.073904 | 2,210,996 BTSR * | $16 | 0.20% | -14.48% | -14.61% | ||
181 | SPR | $159,510 | $0.031613 | 5,045,652 SPR | $11 | -0.08% | -4.08% | -10.38% | ||
182 | VIA | $158,055 | $0.007607 | 20,778,740 VIA | $174 | -0.61% | 6.63% | -25.60% | ||
183 | POT | $157,334 | $0.000739 | 212,873,834 POT | $84 | -0.06% | 2.47% | -22.54% | ||
184 | XMY | $153,452 | $0.000117 | 1,306,681,500 XMY | $190 | -0.08% | 0.36% | -4.34% | ||
185 | OK | $153,183 | $0.002390 | 64,102,124 OK * | $184 | -0.08% | -0.15% | -10.95% | ||
186 | ERC | $150,754 | $0.001623 | 92,882,561 ERC | $12 | -0.08% | 3.88% | -6.06% | ||
187 | PND | $149,459 | $0.000005 | 32,514,916,898 PND | $16 | -0.09% | 2.40% | 15.62% | ||
188 | XPB | $145,964 | $0.006775 | 21,543,728 XPB | $0.451683 | -0.08% | 0.42% | 6.46% | ||
189 | NET | $145,007 | $0.000235 | 617,377,660 NET | $43 | -0.08% | 2.51% | -9.44% | ||
190 | MED | $144,273 | $0.003568 | 40,431,897 MED | $9 | -0.08% | -8.63% | 3.74% | ||
191 | MI | $144,272 | $0.000357 | 404,316,480 MI * | $0.232188 | -0.08% | 0.00% | -37.07% | ||
192 | JLH | $143,744 | $0.014374 | 10,000,000 JLH * | $1 | 0.27% | -1.21% | 1.15% | ||
193 | CANN | $141,748 | $0.001835 | 77,226,491 CANN | $49 | 0.37% | -1.99% | -12.12% | ||
194 | EFL | $138,387 | $0.009631 | 14,369,304 EFL | $235 | -7.34% | -20.89% | -24.27% | ||
195 | BYC | $134,387 | $0.130934 | 1,026,369 BYC | $10 | -0.08% | 0.55% | -2.03% | ||
196 | DEM | $130,975 | $0.006759 | 19,376,502 DEM | $59 | -5.28% | -5.97% | -15.00% | ||
197 | ADC | $130,471 | $0.000171 | 764,467,568 ADC | $0.940639 | 0.71% | 24.14% | -2.29% | ||
198 | GLC | $129,368 | $0.003464 | 37,345,078 GLC | $125 | -0.08% | 13.15% | -1.41% | ||
199 | GRS | $129,173 | $0.002036 | 63,447,542 GRS | $106 | -2.15% | -2.67% | -7.94% | ||
200 | XCH | $122,378 | $0.001179 | 103,807,697 XCH * | $240 | 15.54% | -1.04% | -3.99% |
