Historical Snapshot - 01 May 2016

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$7,001,713,696	$451.88	15,494,800 BTC	$40,660,052	-0.03%	0.68%	-1.19%
2	Ethereum	ETH	$704,335,908	$8.85	79,617,445 ETH	$16,713,803	0.90%	0.08%	10.38%
3	XRP	XRP	$236,803,765	$0.006791	34,868,679,462 XRP *	$241,733	-0.11%	-0.33%	-6.45%
4	Litecoin	LTC	$168,960,222	$3.71	45,600,826 LTC	$1,911,595	0.19%	1.05%	3.32%
5	Dash	DASH	$43,576,666	$6.79	6,413,491 DASH	$229,207	-0.04%	-0.44%	6.06%
6	MaidSafeCoin	MAID	$26,282,044	$0.05808	452,552,412 MAID *	$144,805	-1.15%	4.09%	-18.20%
7	Dogecoin	DOGE	$23,547,330	$0.0002261	104,144,897,082 DOGE	$57,744	0.16%	0.20%	-0.13%
8	NEM	XEM	$14,453,073	$0.001606	8,999,999,999 XEM *	$19,104	0.37%	-0.27%	4.11%
9	Monero	XMR	$10,748,812	$0.9143	11,756,414 XMR	$64,193	0.46%	-1.12%	-10.13%
10	Factom	FCT	$10,484,938	$1.20	8,753,219 FCT *	$300,934	-0.45%	5.21%	-8.68%
11	BitShares	BTS	$10,367,706	$0.004058	2,554,610,000 BTS *	$108,494	0.18%	1.84%	-3.39%
12	Stellar	XLM	$10,326,952	$0.001883	5,485,679,598 XLM *	$6,884	0.32%	1.02%	-1.81%
13	Peercoin	PPC	$9,929,502	$0.4293	23,127,575 PPC	$24,853	0.50%	-0.91%	-1.97%
14	HyperSpace	AMP	$8,431,462	$0.04562	184,800,000 AMP *	$19,848	-6.57%	-1.66%	-15.34%
15	Steem	STEEM	$7,814,072	$0.466	16,769,100 STEEM *	$6,398	-3.72%	11.25%	-12.00%
16	YbCoin	YBC	$7,690,800	$2.56	3,007,018 YBC *	$210,185	-0.02%	-1.60%	29.87%
17	Emercoin	EMC	$7,280,420	$0.1935	37,630,463 EMC	$4,830	1.47%	0.96%	-11.14%
18	FedoraCoin	TIPS	$6,947,763	$0.00001651	420,855,444,951 TIPS	$3,308	-0.95%	-1.36%	-8.01%
19	Nxt	NXT	$6,944,126	$0.006944	999,997,096 NXT *	$19,940	0.31%	-1.16%	-2.27%
20	Namecoin	NMC	$6,051,260	$0.4262	14,198,500 NMC	$38,278	-0.34%	-0.55%	-4.44%
21	Feathercoin	FTC	$5,179,254	$0.0349	148,407,000 FTC	$23,367	-0.55%	-3.14%	-47.35%
22	Agoras Tokens	AGRS	$5,156,612	$0.1228	42,000,000 AGRS *	$5,310	-5.55%	-3.00%	8.17%
23	RevolutionVR	RVR	$4,668,565	$0.1482	31,500,000 RVR *	$55,456	-0.03%	-5.60%	-25.56%
24	Syscoin	SYS	$3,844,884	$0.008968	428,751,485 SYS	$800,648	1.19%	-8.83%	7.27%
25	VPNCoin	VASH	$3,640,518	$0.009094	400,339,746 VASH *	$61,815	-0.29%	-2.90%	2.33%
26	Xaurum	XAUR	$3,493,585	$469.75	7,437 XAUR *	$1,168	-0.08%	-0.54%	-9.87%
27	Counterparty	XCP	$3,332,859	$1.27	2,627,417 XCP *	$11,739	-0.66%	13.37%	-5.89%
28	Storjcoin X	SJCX	$2,946,824	$0.05951	49,518,143 SJCX *	$6,319	-2.27%	-1.92%	-28.42%
29	Scotcoin	SCOT	$2,561,788	$0.002562	1,000,000,000 SCOT *	$1,935	-0.48%	15.29%	6.16%
30	Decred	DCR	$2,358,693	$1.54	1,532,001 DCR	$13,659	0.52%	-2.80%	-1.89%
31	CrevaCoin	CREVA	$2,325,993	$0.1018	22,853,550 CREVA	$19,111	2.92%	6.91%	-2.67%
32	BlackCoin	BLK	$2,213,084	$0.02935	75,415,074 BLK *	$15,453	-0.27%	-3.63%	-2.23%
33	MonaCoin	MONA	$2,015,403	$0.06209	32,461,650 MONA	$3,227	0.54%	-0.38%	1.16%
34	Tether	USDT	$1,951,591	$1.00	1,951,591 USDT *	$49,006	0.00%	0.00%	0.00%
35	GameCredits	GAME	$1,866,043	$0.0341	54,715,952 GAME	$2,103	0.25%	-0.91%	-23.76%
36	Auroracoin	AUR	$1,840,113	$0.229	8,036,022 AUR	$7,433	-0.47%	7.74%	-27.77%
37	DigiByte	DGB	$1,789,638	$0.0002802	6,386,867,010 DGB	$23,461	-2.24%	-5.64%	-15.69%
38	SolarCoin	SLR	$1,646,581	$0.04802	34,290,690 SLR *	$710	-0.09%	6.69%	0.16%
39	BitcoinDark	BTCD	$1,521,604	$1.20	1,264,200 BTCD	$4,095	4.23%	7.12%	17.68%
40	Safex Token	SFT	$1,416,775	$0.0006597	2,147,483,647 SFT *	$6,310	0.88%	23.75%	-20.10%
41	Clams	CLAM	$1,415,802	$0.8306	1,704,523 CLAM *	$5,810	0.69%	3.11%	0.32%
42	SuperNET	UNITY	$1,314,690	$1.61	816,061 UNITY *	$21,268	-7.62%	15.53%	17.43%
43	Startcoin	START	$1,282,972	$0.03208	39,997,474 START	$2,688	0.55%	-4.05%	-5.66%
44	ReddCoin	RDD	$1,268,352	$0.00004516	28,084,901,285 RDD *	$7,731	-0.08%	-5.40%	24.96%
45	Primecoin	XPM	$1,234,274	$0.08599	14,353,606 XPM	$5,126	-0.05%	0.90%	1.58%
46	EarthCoin	EAC	$1,195,517	$0.0001279	9,346,468,332 EAC	$19,099	-0.70%	-2.35%	-6.93%
47	Siacoin	SC	$1,147,508	$0.00008582	13,371,132,684 SC	$2,704	5.45%	1.49%	-3.33%
48	StabilityShares	XSI	$1,128,926	$0.122	9,251,928 XSI	$7,792	0.00%	0.10%	-3.31%
49	Novacoin	NVC	$1,106,643	$0.8099	1,366,416 NVC	$6,334	-0.05%	0.69%	0.78%
50	VeriCoin	VRC	$1,091,615	$0.03964	27,540,449 VRC	$1,793	0.21%	-2.88%	-8.19%
51	Vertcoin	VTC	$1,059,546	$0.04591	23,076,650 VTC	$4,628	-0.18%	-1.17%	-8.95%
52	PLAY	PLS	$1,053,375	$0.0005407	1,948,228,476 PLS *	$5,105	0.00%	-12.46%	-27.15%
53	Quark	QRK	$1,028,928	$0.004115	250,035,829 QRK	$548	-0.11%	-2.72%	-6.22%
54	Vcash	XVC	$1,016,158	$0.07112	14,287,848 XVC	$8,330	0.13%	-3.97%	-5.92%
55	I/O Coin	IOC	$861,204	$0.053	16,250,340 IOC *	$1,257	-2.71%	-16.59%	-3.80%
56	Radium	RADS	$840,004	$0.3069	2,737,233 RADS *	$5,911	-4.86%	-8.03%	-15.71%
57	OBITS	OBITS	$800,648	$0.1187	6,744,656 OBITS *	$3,563	0.20%	-5.37%	-3.15%
58	Infinitecoin	IFC	$783,356	$0.000008647	90,596,274,910 IFC	$1,337	0.02%	-2.11%	-6.28%
59	NuBits	USNBT	$751,747	$0.993	757,084 USNBT *	$1,933	-0.11%	0.49%	0.27%
60	WorldCoin	WDC	$730,622	$0.007151	102,166,316 WDC	$1,054	-0.07%	-2.18%	-7.22%
61	Yocoin	YOC	$703,845	$0.04032	17,458,400 YOC	$509	-0.04%	-9.60%	2.29%
62	Expanse	EXP	$667,990	$0.3233	2,066,139 EXP	$16,583	-1.00%	2.64%	-10.01%
63	GetGems	GEMZ	$643,272	$0.007299	88,135,217 GEMZ *	$1,135	7.50%	-0.78%	-13.03%
64	Qora	QORA	$631,408	$0.00006314	10,000,000,000 QORA *	$784	-6.73%	4.12%	-6.27%
65	Megacoin	MEC	$616,855	$0.01906	32,359,775 MEC	$837	0.26%	1.21%	-5.90%
66	Gulden	NLG	$614,544	$0.002031	302,588,749 NLG	$1,891	-2.23%	2.47%	-9.68%
67	DigitalNote	XDN	$606,672	$0.00008845	6,859,281,452 XDN	$4,934	0.92%	1.47%	-8.86%
68	BoostCoin	BOST	$602,624	$0.05096	11,824,462 BOST	$615	0.00%	1.18%	-0.54%
69	Curecoin	CURE	$575,318	$0.02177	26,431,310 CURE	$809	0.31%	-0.95%	-11.57%
70	NeuCoin	NEU	$568,609	$0.001852	307,040,905 NEU *	$764	-0.08%	-7.75%	-27.32%
71	Verge	XVG	$567,337	$0.00005105	11,114,425,000 XVG	$2,489	-0.03%	-0.02%	-15.56%
72	Creditbit	CRB	$541,135	$0.04392	12,322,025 CRB *	$19,083	-2.48%	81.20%	161.89%
73	Diamond	DMD	$533,238	$0.3336	1,598,457 DMD	$564	-0.10%	9.10%	7.51%
74	ZcCoin	ZCC	$530,904	$0.008611	61,657,044 ZCC	$1,475	-1.14%	1.55%	-0.23%
75	BilShares	BILS	$525,085	$0.0005251	1,000,000,000 BILS *	$2,384	0.00%	-2.84%	-4.55%
76	Digitalcoin	DGC	$505,984	$0.0155	32,640,703 DGC	$900	-0.01%	0.53%	-1.64%
77	Global Currency Reserve	GCR	$505,862	$0.005018	100,805,531 GCR *	$579	-2.19%	7.65%	-2.62%
78	SIBCoin	SIB	$487,612	$0.04903	9,945,374 SIB	$1,994	4.72%	5.71%	-8.23%
79	UnionCoin	UNC	$440,474	$0.05251	8,388,608 UNC	$4,936	-5.56%	-5.54%	-7.65%
80	CloakCoin	CLOAK	$431,004	$0.0908	4,746,974 CLOAK *	$577	-0.08%	-9.44%	-18.50%
81	Anoncoin	ANC	$387,413	$0.1836	2,110,317 ANC	$1,158	0.01%	-1.10%	-1.29%
82	Circuits of Value	COVAL	$332,439	$0.0008311	400,000,000 COVAL *	$2,407	1.57%	7.64%	18.13%
83	Burst	BURST	$306,692	$0.0002163	1,418,093,632 BURST	$1,335	11.14%	23.03%	13.93%
84	Diem	DIEM	$294,625	$0.00001355	21,739,971,929 DIEM	$1,561	-0.07%	-9.61%	0.36%
85	Riecoin	RIC	$279,869	$0.01222	22,894,775 RIC	$2,044	-1.29%	-5.44%	-7.75%
86	TagCoin	TAG	$250,823	$0.05714	4,389,503 TAG	$1,411	0.00%	-2.62%	-5.83%
87	Cryptonite	XCN	$247,512	$0.001205	205,328,613 XCN	$703	-0.13%	-6.66%	-12.82%
88	SecureCoin	SRC	$240,503	$0.04247	5,662,866 SRC	$939	0.00%	-5.06%	-10.96%
89	Capricoin	CPC	$233,622	$0.4621	505,574 CPC *	$21,055	-8.35%	0.72%	-9.39%
90	Donu	DONU	$225,532	$0.02652	8,505,375 DONU	$5,132	1.12%	-11.41%	-32.94%
91	Wild Beast Block	WBB	$215,458	$0.1401	1,537,345 WBB	$1,424	-0.09%	7.67%	-18.32%
92	MojoCoin	MOJO	$198,278	$0.001982	100,052,084 MOJO *	$1,120	-0.62%	15.47%	10.55%
93	Bitswift	BITS	$173,803	$0.04294	4,047,852 BITS *	$858	-18.81%	-36.23%	-50.75%
94	Ubiq	UBQ	$162,507	$0.04567	3,558,657 UBQ	$897	5.82%	1.73%	-7.88%
95	Rubies	RBIES	$149,566	$0.02356	6,348,762 RBIES *	$2,056	-0.23%	-22.26%	-4.43%
96	NautilusCoin	NAUT	$142,137	$0.02096	6,779,874 NAUT *	$694	-0.55%	-2.57%	-8.87%
97	Boolberry	BBR	$128,498	$0.01825	7,042,802 BBR	$1,349	-2.27%	-2.23%	-9.84%
98	Coinomat	CNMT	$118,252	$0.03942	3,000,000 CNMT *	$1,838	-2.13%	11.24%	-2.89%
99	HyperStake	HYP	$118,135	$0.0003062	385,796,097 HYP *	$758	0.05%	-2.54%	-5.60%
100	Blitzcash	BLITZ	$114,682	$0.02891	3,967,172 BLITZ *	$606	-0.08%	28.46%	-7.31%
101	NXTventure	NXTV	$113,884	$0.1139	1,000,000 NXTV *	$1,586	0.27%	-1.20%	-19.86%
102	bitUSD	BITUSD	$108,358	$1.00	108,055 BITUSD *	$1,978	0.14%	1.57%	2.37%
103	Execoin	EXE	$108,226	$0.006053	17,881,067 EXE	$704	4.60%	-3.79%	88.49%
104	HOdlcoin	HODL	$92,187	$0.03406	2,706,412 HODL	$1,624	-4.86%	10.02%	27.01%
105	TrumpCoin	TRUMP	$84,872	$0.01305	6,501,942 TRUMP	$3,367	0.47%	25.60%	-48.87%
106	GameBet Coin	GBT	$84,818	$0.004225	20,075,101 GBT *	$630	-0.03%	-15.56%	-40.96%
107	microCoin	MRC	$83,056	$0.000004517	18,388,124,350 MRC *	$2,104	-0.08%	-18.96%	-3.66%
108	DubaiCoin	DBIC	$78,247	$0.01357	5,764,494 DBIC	$1,451	-12.88%	0.08%	86.34%
109	Adzcoin	ADZ	$75,372	$0.03855	1,955,240 ADZ	$1,639	-0.08%	-4.79%	-23.33%
110	PIVX	PIVX	$59,846	$0.00196	30,538,251 PIVX *	$755	-0.12%	-7.64%	-8.16%
111	Shift	SHIFT	$58,183	$0.008408	6,919,991 SHIFT *	$889	-2.50%	-10.87%	-29.73%
112	Sprouts	SPRTS	$51,487	$0.00003156	1,631,532,276 SPRTS *	$817	-0.08%	-10.09%	-15.64%
113	MonetaryUnit	MUE	$35,946	$0.0004037	89,034,480 MUE	$586	74.87%	80.07%	89.64%
114	Asiadigicoin	ADCN	$31,782	$0.1846	172,200 ADCN	$841	-7.07%	-22.52%	41.37%
115	Memetic / PepeCoin	MEME	$31,306	$0.002623	11,937,330 MEME	$697	-0.31%	-11.90%	-17.65%
116	SmartCoin	SMC	$28,885	$0.00136	21,245,678 SMC	$668	0.25%	209.05%	133.19%
117	EverGreenCoin	EGC	$27,823	$0.003118	8,923,730 EGC	$595	3.81%	4.43%	-10.60%
118	DigiCube	CUBE	$27,691	$0.001328	20,856,165 CUBE *	$561	-4.10%	-19.46%	-27.11%
119	MetalCoin	METAL	$26,620	$0.0003461	76,925,527 METAL *	$677	12.90%	23.67%	-17.72%
120	bitBTC	BITBTC	$24,704	$488.25	51 BITBTC *	$578	0.18%	5.15%	1.37%
121	BERNcash	BERN	$24,381	$0.00113	21,581,719 BERN	$3,139	-26.62%	11.73%	13.50%
122	BiosCrypto	BIOS	$24,233	$0.001203	20,151,196 BIOS *	$3,177	-0.58%	18.75%	-25.51%
123	RhinoCoin	RHC	$17,920	$0.1081	165,741 RHC	$8,428	0.00%	-0.01%	-5.20%
124	Orlycoin	ORLY	$17,160	$0.0005874	29,211,481 ORLY	$2,520	17.07%	10.24%	-74.81%
125	DarkTron	DRKT	$10,231	$0.01172	872,872 DRKT *	$4,228	-40.25%	0.00%	0.00%
126	KhanCoin	KNC	$10,145	$0.1436	70,631 KNC *	$7,594	-0.08%	1.85%	16.08%
127	Phalanx	PXL	$3,260	$0.001807	1,804,501 PXL	$2,939	-0.08%	-74.76%	0.00%
128	Bytecoin	BCN	$6,559,997	$0.00003644	180,016,931,734 BCN	$407	0.54%	3.70%	7.33%
129	GridCoin	GRC	$2,968,258	$0.0079	375,711,311 GRC	$451	-0.19%	2.91%	-13.27%
130	Rubycoin	RBY	$2,941,143	$0.1279	22,987,034 RBY *	$357	0.63%	5.17%	-9.60%
131	Rimbit	RBT	$2,023,568	$0.01774	114,094,224 RBT *	$161	-0.08%	-54.98%	-1.29%
132	NuShares	NSR	$2,002,124	$0.002439	820,849,209 NSR *	$66	-1.18%	-2.97%	-7.42%
133	BitCrystals	BCY	$1,947,077	$0.04589	42,428,066 BCY *	$170	-0.09%	-10.75%	-30.30%
134	MintCoin	MINT	$1,547,610	$0.00006738	22,967,816,999 MINT *	$106	0.10%	0.42%	4.34%
135	SounDAC	XSD	$1,384,163	$0.001015	1,364,277,345 XSD *	$106	0.20%	-11.96%	-14.53%
136	Omni	OMNI	$952,942	$1.73	552,319 OMNI *	$138	0.03%	-1.05%	-8.85%
137	ShadowCash	SDC	$894,620	$0.137	6,531,028 SDC *	$432	0.38%	2.90%	12.09%
138	AmberCoin	AMBER	$726,721	$0.01675	43,385,105 AMBER	$82	-0.08%	21.63%	5.88%
139	FairCoin	FAIR	$719,192	$0.01371	52,462,934 FAIR *	$24	-0.08%	-0.27%	-0.41%
140	DNotes	NOTE	$679,076	$0.006124	110,895,736 NOTE	$354	-0.89%	4.63%	0.40%
141	FuelCoin	FC2	$583,872	$0.005827	100,206,032 FC2	$0.473002	-0.08%	1.06%	-11.98%
142	Zetacoin	ZET	$544,830	$0.003321	164,046,391 ZET	$198	-0.31%	-2.15%	-12.67%
143	InstantDEX	DEX	$513,867	$0.5139	1,000,000 DEX *	$8	0.30%	-3.37%	38.82%
144	Ixcoin	IXC	$474,833	$0.02261	20,999,088 IXC *	$14	8.60%	-14.31%	18.75%
145	BitBay	BAY	$465,219	$0.0004632	1,004,280,286 BAY *	$228	0.29%	8.65%	-6.12%
146	Applecoin	APC	$419,898	$0.01884	22,286,048 APC *	$158	-0.81%	0.44%	-1.77%
147	AsiaCoin	AC	$417,114	$0.0009576	435,597,251 AC	$0.110347	-0.08%	6.13%	4.18%
148	CasinoCoin	CSC	$399,708	$0.01064	37,576,685 CSC *	$66	-0.08%	0.62%	-10.95%
149	Unobtanium	UNO	$394,025	$2.00	196,997 UNO	$428	-0.08%	2.87%	-17.23%
150	Crypti	XCR	$393,293	$0.003933	100,000,000 XCR *	$14	-1.18%	-6.68%	-22.21%
151	Virtacoin	VTA	$370,535	$0.0000316	11,724,863,180 VTA	$286	-12.53%	14.25%	-1.11%
152	Swarm	SWARM	$363,406	$0.003636	99,945,431 SWARM *	$50	-0.08%	17.05%	-35.22%
153	FlavorCoin	FLVR	$355,709	$0.007049	50,460,565 FLVR *	$5	-0.04%	22.93%	116.75%
154	Blocknet	BLOCK	$348,128	$0.08902	3,910,516 BLOCK *	$176	-0.45%	10.00%	29.82%
155	Jinn	JINN	$346,496	$5.90	58,703 JINN *	$449	0.27%	0.00%	11.23%
156	Mooncoin	MOON	$339,341	$0.000001596	212,629,119,322 MOON	$260	7.28%	-1.34%	-28.90%
157	VootCoin	VOOT	$297,283	$0.004291	69,280,656 VOOT	$248	-0.08%	0.62%	12.68%
158	NavCoin	NAV	$290,569	$0.004875	59,599,414 NAV *	$134	-0.08%	5.25%	-4.83%
159	Nexus	NXS	$284,618	$0.007755	36,699,361 NXS	$229	-0.08%	11.75%	23.88%
160	Maxcoin	MAX	$279,358	$0.006738	41,459,435 MAX	$308	0.83%	0.36%	-3.05%
161	I0Coin	I0C	$278,827	$0.01332	20,925,683 I0C	$12	-0.09%	0.00%	-1.31%
162	SkyNET	SKYNET	$278,812	$0.3118	894,223 SKYNET *	$412	0.27%	8.21%	0.00%
163	Colossuscoin V2	CV2	$270,717	$0.00001305	20,748,331,083 CV2 *	$8	-0.08%	-3.07%	42.67%
164	Tickets	TIX	$257,171	$0.000003845	66,876,281,414 TIX	$0.478754	0.00%	23.90%	3.60%
165	Bullion	CBX	$251,521	$0.2596	968,845 CBX	$62	4.42%	3.84%	17.31%
166	XCurrency	XC	$247,400	$0.04358	5,676,506 XC *	$80	-0.08%	-4.06%	29.94%
167	Zeitcoin	ZEIT	$234,217	$0.00000686	34,141,537,985 ZEIT	$11	-0.41%	-26.40%	-18.76%
168	Librexcoin	LXC	$226,960	$0.02319	9,785,309 LXC	$2	-0.08%	-10.95%	5.42%
169	BitShares PTS	PTS	$221,325	$0.0002213	999,999,386 PTS *	$277	-0.08%	-11.96%	3.55%
170	FIMKrypto	FIMK	$213,413	$0.0004698	454,311,198 FIMK *	$2	-0.08%	-0.34%	1.14%
171	Freicoin	FRC	$207,693	$0.004519	45,962,594 FRC	$14	-0.03%	5.98%	-51.62%
172	TileCoin	XTC	$201,133	$0.002011	100,000,000 XTC *	$0.045198	0.01%	7.97%	8.34%
173	HempCoin	HMP	$200,557	$0.0001592	1,259,862,410 HMP	$46	-0.04%	14.65%	-46.47%
174	Silkcoin	SILK	$199,809	$0.004567	43,755,188 SILK	$229	-0.08%	21.61%	29.85%
175	LIQUID	LQD	$183,693	$0.5376	341,714 LQD *	$28	0.26%	19.69%	6.79%
176	FLO	FLO	$183,677	$0.001496	122,753,911 FLO	$123	0.15%	1.27%	-13.24%
177	Devcoin	DVC	$173,502	$0.00001611	10,768,460,050 DVC	$22	-0.05%	2.41%	0.16%
178	Cryptokenz	CYT	$169,536	$2.21	76,604 CYT *	$252	879.16%	0.00%	0.00%
179	NoirShares	NRS	$168,974	$0.0682	2,477,481 NRS	$13	-0.08%	-18.31%	-18.43%
180	BTSR	BTSR	$163,402	$0.0739	2,210,996 BTSR *	$16	0.20%	-14.48%	-14.61%
181	SpreadCoin	SPR	$159,510	$0.03161	5,045,652 SPR	$11	-0.08%	-4.08%	-10.38%
182	Viacoin	VIA	$158,055	$0.007607	20,778,740 VIA	$174	-0.61%	6.63%	-25.60%
183	PotCoin	POT	$157,334	$0.0007391	212,873,834 POT	$84	-0.06%	2.47%	-22.54%
184	Myriad	XMY	$153,452	$0.0001174	1,306,681,500 XMY	$190	-0.08%	0.36%	-4.34%
185	OKCash	OK	$153,183	$0.00239	64,102,124 OK *	$184	-0.08%	-0.15%	-10.95%
186	EuropeCoin	ERC	$150,754	$0.001623	92,882,561 ERC	$12	-0.08%	3.88%	-6.06%
187	Pandacoin	PND	$149,459	$0.000004597	32,514,916,898 PND	$16	-0.09%	2.40%	15.62%
188	Pebblecoin	XPB	$145,964	$0.006775	21,543,728 XPB	$0.451683	-0.08%	0.42%	6.46%
189	NetCoin	NET	$145,007	$0.0002349	617,377,660 NET	$43	-0.08%	2.51%	-9.44%
190	MediterraneanCoin	MED	$144,273	$0.003568	40,431,897 MED	$9	-0.08%	-8.63%	3.74%
191	Xiaomicoin	MI	$144,272	$0.0003568	404,316,480 MI *	$0.232188	-0.08%	0.00%	-37.07%
192	jl777hodl	JLH	$143,744	$0.01437	10,000,000 JLH *	$1	0.27%	-1.21%	1.15%
193	CannabisCoin	CANN	$141,748	$0.001835	77,226,491 CANN	$49	0.37%	-1.99%	-12.12%
194	e-Gulden	EFL	$138,387	$0.009631	14,369,304 EFL	$235	-7.34%	-20.89%	-24.27%
195	Bytecent	BYC	$134,387	$0.1309	1,026,369 BYC	$10	-0.08%	0.55%	-2.03%
196	Deutsche eMark	DEM	$130,975	$0.006759	19,376,502 DEM	$59	-5.28%	-5.97%	-15.00%
197	AudioCoin	ADC	$130,471	$0.0001707	764,467,568 ADC	$0.940639	0.71%	24.14%	-2.29%
198	GoldCoin	GLC	$129,368	$0.003464	37,345,078 GLC	$125	-0.08%	13.15%	-1.41%
199	Groestlcoin	GRS	$129,173	$0.002036	63,447,542 GRS	$106	-2.15%	-2.67%	-7.94%
200	ClearingHouse	XCH	$122,378	$0.001179	103,807,697 XCH *	$240	15.54%	-1.04%	-3.99%