Historical Snapshot - May 01, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $7,001,713,696 | $451.88 | 15,494,800 | $40,660,052 | -0.03% | 0.68% | -1.19% | |
| 2 |
ETH
Ethereum |
ETH | $704,335,908 | $8.85 | 79,617,445 | $16,713,803 | 0.90% | 0.08% | 10.38% | |
| 3 |
XRP
XRP |
XRP | $236,803,765 | $0.006791 | 34,868,679,462 * | $241,733 | -0.11% | -0.33% | -6.45% | |
| 4 |
LTC
Litecoin |
LTC | $168,960,222 | $3.71 | 45,600,826 | $1,911,595 | 0.19% | 1.05% | 3.32% | |
| 5 |
DASH
Dash |
DASH | $43,576,666 | $6.79 | 6,413,491 | $229,207 | -0.04% | -0.44% | 6.06% | |
| 6 |
MAID
MaidSafeCoin |
MAID | $26,282,044 | $0.058075 | 452,552,412 * | $144,805 | -1.15% | 4.09% | -18.20% | |
| 7 |
DOGE
Dogecoin |
DOGE | $23,547,330 | $0.000226 | 104,144,897,082 | $57,744 | 0.16% | 0.20% | -0.13% | |
| 8 |
XEM
NEM |
XEM | $14,453,073 | $0.001606 | 8,999,999,999 * | $19,104 | 0.37% | -0.27% | 4.11% | |
| 9 |
XMR
Monero |
XMR | $10,748,812 | $0.914293 | 11,756,414 | $64,193 | 0.46% | -1.12% | -10.13% | |
| 10 |
FCT
Factom |
FCT | $10,484,938 | $1.20 | 8,753,219 * | $300,934 | -0.45% | 5.21% | -8.68% | |
| 11 |
BTS
BitShares |
BTS | $10,367,706 | $0.004058 | 2,554,610,000 * | $108,494 | 0.18% | 1.84% | -3.39% | |
| 12 |
XLM
Stellar |
XLM | $10,326,952 | $0.001883 | 5,485,679,598 * | $6,884 | 0.32% | 1.02% | -1.81% | |
| 13 |
PPC
Peercoin |
PPC | $9,929,502 | $0.429336 | 23,127,575 | $24,853 | 0.50% | -0.91% | -1.97% | |
| 14 |
AMP
HyperSpace |
AMP | $8,431,462 | $0.045625 | 184,800,000 * | $19,848 | -6.57% | -1.66% | -15.34% | |
| 15 |
STEEM
Steem |
STEEM | $7,814,072 | $0.465980 | 16,769,100 * | $6,398 | -3.72% | 11.25% | -12.00% | |
| 16 |
YBC
YbCoin |
YBC | $7,690,800 | $2.56 | 3,007,018 * | $210,185 | -0.02% | -1.60% | 29.87% | |
| 17 |
EMC
Emercoin |
EMC | $7,280,420 | $0.193471 | 37,630,463 | $4,830 | 1.47% | 0.96% | -11.14% | |
| 18 |
TIPS
FedoraCoin |
TIPS | $6,947,763 | $0.000017 | 420,855,444,951 | $3,308 | -0.95% | -1.36% | -8.01% | |
| 19 |
NXT
Nxt |
NXT | $6,944,126 | $0.006944 | 999,997,096 * | $19,940 | 0.31% | -1.16% | -2.27% | |
| 20 |
NMC
Namecoin |
NMC | $6,051,260 | $0.426190 | 14,198,500 | $38,278 | -0.34% | -0.55% | -4.44% | |
| 21 |
FTC
Feathercoin |
FTC | $5,179,254 | $0.034899 | 148,407,000 | $23,367 | -0.55% | -3.14% | -47.35% | |
| 22 |
AGRS
Agoras Tokens |
AGRS | $5,156,612 | $0.122776 | 42,000,000 * | $5,310 | -5.55% | -3.00% | 8.17% | |
| 23 |
RVR
RevolutionVR |
RVR | $4,668,565 | $0.148208 | 31,500,000 * | $55,456 | -0.03% | -5.60% | -25.56% | |
| 24 |
SYS
Syscoin |
SYS | $3,844,884 | $0.008968 | 428,751,485 | $800,648 | 1.19% | -8.83% | 7.27% | |
| 25 |
VASH
VPNCoin |
VASH | $3,640,518 | $0.009094 | 400,339,746 * | $61,815 | -0.29% | -2.90% | 2.33% | |
| 26 |
XAUR
Xaurum |
XAUR | $3,493,585 | $469.75 | 7,437 * | $1,168 | -0.08% | -0.54% | -9.87% | |
| 27 |
XCP
Counterparty |
XCP | $3,332,859 | $1.27 | 2,627,417 * | $11,739 | -0.66% | 13.37% | -5.89% | |
| 28 |
SJCX
Storjcoin X |
SJCX | $2,946,824 | $0.059510 | 49,518,143 * | $6,319 | -2.27% | -1.92% | -28.42% | |
| 29 |
SCOT
Scotcoin |
SCOT | $2,561,788 | $0.002562 | 1,000,000,000 * | $1,935 | -0.48% | 15.29% | 6.16% | |
| 30 |
DCR
Decred |
DCR | $2,358,693 | $1.54 | 1,532,001 | $13,659 | 0.52% | -2.80% | -1.89% | |
| 31 |
CREVA
CrevaCoin |
CREVA | $2,325,993 | $0.101778 | 22,853,550 | $19,111 | 2.92% | 6.91% | -2.67% | |
| 32 |
BLK
BlackCoin |
BLK | $2,213,084 | $0.029345 | 75,415,074 * | $15,453 | -0.27% | -3.63% | -2.23% | |
| 33 |
MONA
MonaCoin |
MONA | $2,015,403 | $0.062086 | 32,461,650 | $3,227 | 0.54% | -0.38% | 1.16% | |
| 34 |
USDT
Tether |
USDT | $1,951,591 | $1.00 | 1,951,591 * | $49,006 | 0.00% | 0.00% | 0.00% | |
| 35 |
GAME
GameCredits |
GAME | $1,866,043 | $0.034104 | 54,715,952 | $2,103 | 0.25% | -0.91% | -23.76% | |
| 36 |
AUR
Auroracoin |
AUR | $1,840,113 | $0.228983 | 8,036,022 | $7,433 | -0.47% | 7.74% | -27.77% | |
| 37 |
DGB
DigiByte |
DGB | $1,789,638 | $0.000280 | 6,386,867,010 | $23,461 | -2.24% | -5.64% | -15.69% | |
| 38 |
SLR
SolarCoin |
SLR | $1,646,581 | $0.048018 | 34,290,690 * | $710 | -0.09% | 6.69% | 0.16% | |
| 39 |
BTCD
BitcoinDark |
BTCD | $1,521,604 | $1.20 | 1,264,200 | $4,095 | 4.23% | 7.12% | 17.68% | |
| 40 |
SFT
Safex Token |
SFT | $1,416,775 | $0.000660 | 2,147,483,647 * | $6,310 | 0.88% | 23.75% | -20.10% | |
| 41 |
CLAM
Clams |
CLAM | $1,415,802 | $0.830615 | 1,704,523 * | $5,810 | 0.69% | 3.11% | 0.32% | |
| 42 |
UNITY
SuperNET |
UNITY | $1,314,690 | $1.61 | 816,061 * | $21,268 | -7.62% | 15.53% | 17.43% | |
| 43 |
START
Startcoin |
START | $1,282,972 | $0.032076 | 39,997,474 | $2,688 | 0.55% | -4.05% | -5.66% | |
| 44 |
RDD
ReddCoin |
RDD | $1,268,352 | $0.000045 | 28,084,901,285 * | $7,731 | -0.08% | -5.40% | 24.96% | |
| 45 |
XPM
Primecoin |
XPM | $1,234,274 | $0.085991 | 14,353,606 | $5,126 | -0.05% | 0.90% | 1.58% | |
| 46 |
EAC
EarthCoin |
EAC | $1,195,517 | $0.000128 | 9,346,468,332 | $19,099 | -0.70% | -2.35% | -6.93% | |
| 47 |
SC
Siacoin |
SC | $1,147,508 | $0.000086 | 13,371,132,684 | $2,704 | 5.45% | 1.49% | -3.33% | |
| 48 |
XSI
StabilityShares |
XSI | $1,128,926 | $0.122021 | 9,251,928 | $7,792 | 0.00% | 0.10% | -3.31% | |
| 49 |
NVC
Novacoin |
NVC | $1,106,643 | $0.809888 | 1,366,416 | $6,334 | -0.05% | 0.69% | 0.78% | |
| 50 |
VRC
VeriCoin |
VRC | $1,091,615 | $0.039637 | 27,540,449 | $1,793 | 0.21% | -2.88% | -8.19% | |
| 51 |
VTC
Vertcoin |
VTC | $1,059,546 | $0.045914 | 23,076,650 | $4,628 | -0.18% | -1.17% | -8.95% | |
| 52 |
PLS
PLAY |
PLS | $1,053,375 | $0.000541 | 1,948,228,476 * | $5,105 | 0.00% | -12.46% | -27.15% | |
| 53 |
QRK
Quark |
QRK | $1,028,928 | $0.004115 | 250,035,829 | $548 | -0.11% | -2.72% | -6.22% | |
| 54 |
XVC
Vcash |
XVC | $1,016,158 | $0.071120 | 14,287,848 | $8,330 | 0.13% | -3.97% | -5.92% | |
| 55 |
IOC
I/O Coin |
IOC | $861,204 | $0.052996 | 16,250,340 * | $1,257 | -2.71% | -16.59% | -3.80% | |
| 56 |
RADS
Radium |
RADS | $840,004 | $0.306881 | 2,737,233 * | $5,911 | -4.86% | -8.03% | -15.71% | |
| 57 |
OBITS
OBITS |
OBITS | $800,648 | $0.118709 | 6,744,656 * | $3,563 | 0.20% | -5.37% | -3.15% | |
| 58 |
IFC
Infinitecoin |
IFC | $783,356 | $0.000009 | 90,596,274,910 | $1,337 | 0.02% | -2.11% | -6.28% | |
| 59 |
USNBT
NuBits |
USNBT | $751,747 | $0.992951 | 757,084 * | $1,933 | -0.11% | 0.49% | 0.27% | |
| 60 |
WDC
WorldCoin |
WDC | $730,622 | $0.007151 | 102,166,316 | $1,054 | -0.07% | -2.18% | -7.22% | |
| 61 |
YOC
Yocoin |
YOC | $703,845 | $0.040316 | 17,458,400 | $509 | -0.04% | -9.60% | 2.29% | |
| 62 |
EXP
Expanse |
EXP | $667,990 | $0.323304 | 2,066,139 | $16,583 | -1.00% | 2.64% | -10.01% | |
| 63 |
GEMZ
GetGems |
GEMZ | $643,272 | $0.007299 | 88,135,217 * | $1,135 | 7.50% | -0.78% | -13.03% | |
| 64 |
QORA
Qora |
QORA | $631,408 | $0.000063 | 10,000,000,000 * | $784 | -6.73% | 4.12% | -6.27% | |
| 65 |
MEC
Megacoin |
MEC | $616,855 | $0.019062 | 32,359,775 | $837 | 0.26% | 1.21% | -5.90% | |
| 66 |
NLG
Gulden |
NLG | $614,544 | $0.002031 | 302,588,749 | $1,891 | -2.23% | 2.47% | -9.68% | |
| 67 |
XDN
DigitalNote |
XDN | $606,672 | $0.000088 | 6,859,281,452 | $4,934 | 0.92% | 1.47% | -8.86% | |
| 68 |
BOST
BoostCoin |
BOST | $602,624 | $0.050964 | 11,824,462 | $615 | 0.00% | 1.18% | -0.54% | |
| 69 |
CURE
Curecoin |
CURE | $575,318 | $0.021767 | 26,431,310 | $809 | 0.31% | -0.95% | -11.57% | |
| 70 |
NEU
NeuCoin |
NEU | $568,609 | $0.001852 | 307,040,905 * | $764 | -0.08% | -7.75% | -27.32% | |
| 71 |
XVG
Verge |
XVG | $567,337 | $0.000051 | 11,114,425,000 | $2,489 | -0.03% | -0.02% | -15.56% | |
| 72 |
CRB
Creditbit |
CRB | $541,135 | $0.043916 | 12,322,025 * | $19,083 | -2.48% | 81.20% | 161.89% | |
| 73 |
DMD
Diamond |
DMD | $533,238 | $0.333596 | 1,598,457 | $564 | -0.10% | 9.10% | 7.51% | |
| 74 |
ZCC
ZcCoin |
ZCC | $530,904 | $0.008611 | 61,657,044 | $1,475 | -1.14% | 1.55% | -0.23% | |
| 75 |
BILS
BilShares |
BILS | $525,085 | $0.000525 | 1,000,000,000 * | $2,384 | 0.00% | -2.84% | -4.55% | |
| 76 |
DGC
Digitalcoin |
DGC | $505,984 | $0.015502 | 32,640,703 | $900 | -0.01% | 0.53% | -1.64% | |
| 77 |
GCR
Global Curren... |
GCR | $505,862 | $0.005018 | 100,805,531 * | $579 | -2.19% | 7.65% | -2.62% | |
| 78 |
SIB
SIBCoin |
SIB | $487,612 | $0.049029 | 9,945,374 | $1,994 | 4.72% | 5.71% | -8.23% | |
| 79 |
UNC
UnionCoin |
UNC | $440,474 | $0.052509 | 8,388,608 | $4,936 | -5.56% | -5.54% | -7.65% | |
| 80 |
CLOAK
CloakCoin |
CLOAK | $431,004 | $0.090796 | 4,746,974 * | $577 | -0.08% | -9.44% | -18.50% | |
| 81 |
ANC
Anoncoin |
ANC | $387,413 | $0.183580 | 2,110,317 | $1,158 | 0.01% | -1.10% | -1.29% | |
| 82 |
COVAL
Circuits of V... |
COVAL | $332,439 | $0.000831 | 400,000,000 * | $2,407 | 1.57% | 7.64% | 18.13% | |
| 83 |
BURST
Burst |
BURST | $306,692 | $0.000216 | 1,418,093,632 | $1,335 | 11.14% | 23.03% | 13.93% | |
| 84 |
DIEM
Diem |
DIEM | $294,625 | $0.000014 | 21,739,971,929 | $1,561 | -0.07% | -9.61% | 0.36% | |
| 85 |
RIC
Riecoin |
RIC | $279,869 | $0.012224 | 22,894,775 | $2,044 | -1.29% | -5.44% | -7.75% | |
| 86 |
TAG
TagCoin |
TAG | $250,823 | $0.057142 | 4,389,503 | $1,411 | 0.00% | -2.62% | -5.83% | |
| 87 |
XCN
Cryptonite |
XCN | $247,512 | $0.001205 | 205,328,613 | $703 | -0.13% | -6.66% | -12.82% | |
| 88 |
SRC
SecureCoin |
SRC | $240,503 | $0.042470 | 5,662,866 | $939 | 0.00% | -5.06% | -10.96% | |
| 89 |
CPC
Capricoin |
CPC | $233,622 | $0.462091 | 505,574 * | $21,055 | -8.35% | 0.72% | -9.39% | |
| 90 |
NEOS
NeosCoin |
NEOS | $225,532 | $0.026516 | 8,505,375 | $5,132 | 1.12% | -11.41% | -32.94% | |
| 91 |
WBB
Wild Beast Block |
WBB | $215,458 | $0.140150 | 1,537,345 | $1,424 | -0.09% | 7.67% | -18.32% | |
| 92 |
MOJO
MojoCoin |
MOJO | $198,278 | $0.001982 | 100,052,084 * | $1,120 | -0.62% | 15.47% | 10.55% | |
| 93 |
BITS
Bitswift |
BITS | $173,803 | $0.042937 | 4,047,852 * | $858 | -18.81% | -36.23% | -50.74% | |
| 94 |
UBQ
Ubiq |
UBQ | $162,507 | $0.045665 | 3,558,657 | $897 | 5.82% | 1.73% | -7.88% | |
| 95 |
RBIES
Rubies |
RBIES | $149,566 | $0.023558 | 6,348,762 * | $2,056 | -0.23% | -22.26% | -4.43% | |
| 96 |
NAUT
NautilusCoin |
NAUT | $142,137 | $0.020965 | 6,779,874 * | $694 | -0.55% | -2.57% | -8.87% | |
| 97 |
BBR
Boolberry |
BBR | $128,498 | $0.018245 | 7,042,802 | $1,349 | -2.27% | -2.23% | -9.84% | |
| 98 |
CNMT
Coinomat |
CNMT | $118,252 | $0.039417 | 3,000,000 * | $1,838 | -2.13% | 11.24% | -2.89% | |
| 99 |
HYP
HyperStake |
HYP | $118,135 | $0.000306 | 385,796,097 * | $758 | 0.05% | -2.54% | -5.60% | |
| 100 |
BLITZ
Blitzcash |
BLITZ | $114,682 | $0.028908 | 3,967,172 * | $606 | -0.08% | 28.46% | -7.31% | |
| 101 |
NXTV
NXTventure |
NXTV | $113,884 | $0.113884 | 1,000,000 * | $1,586 | 0.27% | -1.20% | -19.86% | |
| 102 |
BITUSD
bitUSD |
BITUSD | $108,358 | $1.00 | 108,055 * | $1,978 | 0.14% | 1.57% | 2.37% | |
| 103 |
EXE
Execoin |
EXE | $108,226 | $0.006053 | 17,881,067 | $704 | 4.60% | -3.79% | 88.49% | |
| 104 |
HODL
HOdlcoin |
HODL | $92,187 | $0.034063 | 2,706,412 | $1,624 | -4.86% | 10.02% | 27.01% | |
| 105 |
TRUMP
TrumpCoin |
TRUMP | $84,872 | $0.013053 | 6,501,942 | $3,367 | 0.47% | 25.60% | -48.87% | |
| 106 |
GBT
GameBet Coin |
GBT | $84,818 | $0.004225 | 20,075,101 * | $630 | -0.03% | -15.56% | -40.96% | |
| 107 |
MRC
microCoin |
MRC | $83,056 | $0.000005 | 18,388,124,350 * | $2,104 | -0.08% | -18.96% | -3.66% | |
| 108 |
DBIC
DubaiCoin |
DBIC | $78,247 | $0.013574 | 5,764,494 | $1,451 | -12.88% | 0.08% | 86.34% | |
| 109 |
ADZ
Adzcoin |
ADZ | $75,372 | $0.038549 | 1,955,240 | $1,639 | -0.08% | -4.79% | -23.33% | |
| 110 |
PIVX
PIVX |
PIVX | $59,846 | $0.001960 | 30,538,251 * | $755 | -0.12% | -7.64% | -8.16% | |
| 111 |
SHIFT
Shift |
SHIFT | $58,183 | $0.008408 | 6,919,991 * | $889 | -2.50% | -10.87% | -29.73% | |
| 112 |
SPRTS
Sprouts |
SPRTS | $51,487 | $0.000032 | 1,631,532,276 * | $817 | -0.08% | -10.09% | -15.64% | |
| 113 |
MUE
MonetaryUnit |
MUE | $35,946 | $0.000404 | 89,034,480 | $586 | 74.87% | 80.07% | 89.64% | |
| 114 |
ADCN
Asiadigicoin |
ADCN | $31,782 | $0.184562 | 172,200 | $841 | -7.07% | -22.52% | 41.37% | |
| 115 |
MEME
Memetic / Pep... |
MEME | $31,306 | $0.002623 | 11,937,330 | $697 | -0.31% | -11.90% | -17.65% | |
| 116 |
SMC
SmartCoin |
SMC | $28,885 | $0.001360 | 21,245,678 | $668 | 0.25% | 209.05% | 133.19% | |
| 117 |
EGC
EverGreenCoin |
EGC | $27,823 | $0.003118 | 8,923,730 | $595 | 3.81% | 4.43% | -10.60% | |
| 118 |
CUBE
DigiCube |
CUBE | $27,691 | $0.001328 | 20,856,165 * | $561 | -4.10% | -19.46% | -27.11% | |
| 119 |
METAL
MetalCoin |
METAL | $26,620 | $0.000346 | 76,925,527 * | $677 | 12.90% | 23.67% | -17.72% | |
| 120 |
BITBTC
bitBTC |
BITBTC | $24,704 | $488.25 | 50.5967 * | $578 | 0.18% | 5.15% | 1.37% | |
| 121 |
BERN
BERNcash |
BERN | $24,381 | $0.001130 | 21,581,719 | $3,139 | -26.62% | 11.73% | 13.50% | |
| 122 |
BIOS
BiosCrypto |
BIOS | $24,233 | $0.001203 | 20,151,196 * | $3,177 | -0.58% | 18.75% | -25.51% | |
| 123 |
RHC
RhinoCoin |
RHC | $17,920 | $0.108121 | 165,741 | $8,428 | 0.00% | -0.01% | -5.20% | |
| 124 |
ORLY
Orlycoin |
ORLY | $17,160 | $0.000587 | 29,211,481 | $2,520 | 17.07% | 10.24% | -74.81% | |
| 125 |
DRKT
DarkTron |
DRKT | $10,231 | $0.011721 | 872,872 * | $4,228 | -40.25% | ? | ? | |
| 126 |
KNC
KhanCoin |
KNC | $10,145 | $0.143638 | 70,631 * | $7,594 | -0.08% | 1.85% | 16.08% | |
| 127 |
PXL
Phalanx |
PXL | $3,260 | $0.001807 | 1,804,501 | $2,939 | -0.08% | -74.76% | ? | |
| 128 |
BCN
Bytecoin |
BCN | $6,559,997 | $0.000036 | 180,016,931,734 | Low Vol | 0.54% | 3.70% | 7.33% | |
| 129 |
GRC
GridCoin |
GRC | $2,968,258 | $0.007900 | 375,711,311 | Low Vol | -0.19% | 2.91% | -13.27% | |
| 130 |
RBY
Rubycoin |
RBY | $2,941,143 | $0.127948 | 22,987,034 * | Low Vol | 0.63% | 5.17% | -9.60% | |
| 131 |
RBT
Rimbit |
RBT | $2,023,568 | $0.017736 | 114,094,224 * | Low Vol | -0.08% | -54.98% | -1.29% | |
| 132 |
NSR
NuShares |
NSR | $2,002,124 | $0.002439 | 820,849,209 * | Low Vol | -1.18% | -2.97% | -7.42% | |
| 133 |
BCY
BitCrystals |
BCY | $1,947,077 | $0.045891 | 42,428,066 * | Low Vol | -0.09% | -10.75% | -30.30% | |
| 134 |
MINT
MintCoin |
MINT | $1,547,610 | $0.000067 | 22,967,816,999 * | Low Vol | 0.10% | 0.42% | 4.34% | |
| 135 |
XSD
SounDAC |
XSD | $1,384,163 | $0.001015 | 1,364,277,345 * | Low Vol | 0.20% | -11.96% | -14.53% | |
| 136 |
OMNI
Omni |
OMNI | $952,942 | $1.73 | 552,319 * | Low Vol | 0.03% | -1.05% | -8.85% | |
| 137 |
SDC
ShadowCash |
SDC | $894,620 | $0.136980 | 6,531,028 * | Low Vol | 0.38% | 2.90% | 12.09% | |
| 138 |
AMBER
AmberCoin |
AMBER | $726,721 | $0.016750 | 43,385,105 | Low Vol | -0.08% | 21.63% | 5.88% | |
| 139 |
FAIR
FairCoin |
FAIR | $719,192 | $0.013709 | 52,462,934 * | Low Vol | -0.08% | -0.27% | -0.41% | |
| 140 |
NOTE
DNotes |
NOTE | $679,076 | $0.006124 | 110,895,736 | Low Vol | -0.89% | 4.63% | 0.40% | |
| 141 |
FC2
FuelCoin |
FC2 | $583,872 | $0.005827 | 100,206,032 | Low Vol | -0.08% | 1.06% | -11.98% | |
| 142 |
ZET
Zetacoin |
ZET | $544,830 | $0.003321 | 164,046,391 | Low Vol | -0.31% | -2.15% | -12.67% | |
| 143 |
DEX
InstantDEX |
DEX | $513,867 | $0.513867 | 1,000,000 * | Low Vol | 0.30% | -3.37% | 38.82% | |
| 144 |
IXC
Ixcoin |
IXC | $474,833 | $0.022612 | 20,999,088 * | Low Vol | 8.60% | -14.31% | 18.75% | |
| 145 |
BAY
BitBay |
BAY | $465,219 | $0.000463 | 1,004,280,286 * | Low Vol | 0.29% | 8.65% | -6.12% | |
| 146 |
APC
Applecoin |
APC | $419,898 | $0.018841 | 22,286,048 * | Low Vol | -0.81% | 0.44% | -1.77% | |
| 147 |
AC
AsiaCoin |
AC | $417,114 | $0.000958 | 435,597,251 | Low Vol | -0.08% | 6.13% | 4.18% | |
| 148 |
CSC
CasinoCoin |
CSC | $399,708 | $0.010637 | 37,576,685 * | Low Vol | -0.08% | 0.62% | -10.95% | |
| 149 |
UNO
Unobtanium |
UNO | $394,025 | $2.00 | 196,997 | Low Vol | -0.08% | 2.87% | -17.23% | |
| 150 |
XCR
Crypti |
XCR | $393,293 | $0.003933 | 100,000,000 * | Low Vol | -1.18% | -6.68% | -22.21% | |
| 151 |
VTA
Virtacoin |
VTA | $370,535 | $0.000032 | 11,724,863,180 | Low Vol | -12.53% | 14.25% | -1.11% | |
| 152 |
SWARM
Swarm |
SWARM | $363,406 | $0.003636 | 99,945,431 * | Low Vol | -0.08% | 17.05% | -35.22% | |
| 153 |
FLVR
FlavorCoin |
FLVR | $355,709 | $0.007049 | 50,460,565 * | Low Vol | -0.04% | 22.93% | 116.75% | |
| 154 |
BLOCK
Blocknet |
BLOCK | $348,128 | $0.089024 | 3,910,516 * | Low Vol | -0.45% | 10.00% | 29.82% | |
| 155 |
JINN
Jinn |
JINN | $346,496 | $5.90 | 58,703 * | Low Vol | 0.27% | ? | 11.23% | |
| 156 |
MOON
Mooncoin |
MOON | $339,341 | $0.000002 | 212,629,119,322 | Low Vol | 7.28% | -1.34% | -28.90% | |
| 157 |
VOOT
VootCoin |
VOOT | $297,283 | $0.004291 | 69,280,656 | Low Vol | -0.08% | 0.62% | 12.68% | |
| 158 |
NAV
NavCoin |
NAV | $290,569 | $0.004875 | 59,599,414 * | Low Vol | -0.08% | 5.25% | -4.83% | |
| 159 |
NXS
Nexus |
NXS | $284,618 | $0.007755 | 36,699,361 | Low Vol | -0.08% | 11.75% | 23.88% | |
| 160 |
MAX
Maxcoin |
MAX | $279,358 | $0.006738 | 41,459,435 | Low Vol | 0.83% | 0.36% | -3.05% | |
| 161 |
I0C
I0Coin |
I0C | $278,827 | $0.013325 | 20,925,683 | Low Vol | -0.09% | ? | -1.31% | |
| 162 |
SKYNET
SkyNET |
SKYNET | $278,812 | $0.311792 | 894,223 * | Low Vol | 0.27% | 8.21% | ? | |
| 163 |
CV2
Colossuscoin V2 |
CV2 | $270,717 | $0.000013 | 20,748,331,083 * | Low Vol | -0.08% | -3.07% | 42.67% | |
| 164 |
TIX
Tickets |
TIX | $257,171 | $0.000004 | 66,876,281,414 | Low Vol | 0.00% | 23.90% | 3.60% | |
| 165 |
CBX
Bullion |
CBX | $251,521 | $0.259609 | 968,845 | Low Vol | 4.42% | 3.84% | 17.31% | |
| 166 |
XC
XCurrency |
XC | $247,400 | $0.043583 | 5,676,506 * | Low Vol | -0.08% | -4.06% | 29.94% | |
| 167 |
ZEIT
Zeitcoin |
ZEIT | $234,217 | $0.000007 | 34,141,537,985 | Low Vol | -0.41% | -26.40% | -18.76% | |
| 168 |
LXC
Librexcoin |
LXC | $226,960 | $0.023194 | 9,785,309 | Low Vol | -0.08% | -10.95% | 5.42% | |
| 169 |
PTS
BitShares PTS |
PTS | $221,325 | $0.000221 | 999,999,386 * | Low Vol | -0.08% | -11.96% | 3.55% | |
| 170 |
FIMK
FIMKrypto |
FIMK | $213,413 | $0.000470 | 454,311,198 * | Low Vol | -0.08% | -0.34% | 1.14% | |
| 171 |
FRC
Freicoin |
FRC | $207,693 | $0.004519 | 45,962,594 | Low Vol | -0.03% | 5.98% | -51.62% | |
| 172 |
XTC
TileCoin |
XTC | $201,133 | $0.002011 | 100,000,000 * | Low Vol | 0.01% | 7.97% | 8.34% | |
| 173 |
HMP
HempCoin |
HMP | $200,557 | $0.000159 | 1,259,862,410 | Low Vol | -0.04% | 14.65% | -46.47% | |
| 174 |
SILK
Silkcoin |
SILK | $199,809 | $0.004567 | 43,755,188 | Low Vol | -0.08% | 21.61% | 29.85% | |
| 175 |
LQD
LIQUID |
LQD | $183,693 | $0.537565 | 341,714 * | Low Vol | 0.26% | 19.69% | 6.79% | |
| 176 |
FLO
FLO |
FLO | $183,677 | $0.001496 | 122,753,911 | Low Vol | 0.15% | 1.27% | -13.24% | |
| 177 |
DVC
Devcoin |
DVC | $173,502 | $0.000016 | 10,768,460,050 | Low Vol | -0.05% | 2.41% | 0.16% | |
| 178 |
CYT
Cryptokenz |
CYT | $169,536 | $2.21 | 76,604 * | Low Vol | 879.15% | ? | ? | |
| 179 |
NRS
NoirShares |
NRS | $168,974 | $0.068204 | 2,477,481 | Low Vol | -0.08% | -18.31% | -18.43% | |
| 180 |
BTSR
BTSR |
BTSR | $163,402 | $0.073904 | 2,210,996 * | Low Vol | 0.20% | -14.48% | -14.61% | |
| 181 |
SPR
SpreadCoin |
SPR | $159,510 | $0.031613 | 5,045,652 | Low Vol | -0.08% | -4.08% | -10.38% | |
| 182 |
VIA
Viacoin |
VIA | $158,055 | $0.007607 | 20,778,740 | Low Vol | -0.61% | 6.63% | -25.60% | |
| 183 |
POT
PotCoin |
POT | $157,334 | $0.000739 | 212,873,834 | Low Vol | -0.06% | 2.47% | -22.54% | |
| 184 |
XMY
Myriad |
XMY | $153,452 | $0.000117 | 1,306,681,500 | Low Vol | -0.08% | 0.36% | -4.34% | |
| 185 |
OK
OKCash |
OK | $153,183 | $0.002390 | 64,102,124 * | Low Vol | -0.08% | -0.15% | -10.95% | |
| 186 |
ERC
EuropeCoin |
ERC | $150,754 | $0.001623 | 92,882,561 | Low Vol | -0.08% | 3.88% | -6.06% | |
| 187 |
PND
Pandacoin |
PND | $149,459 | $0.000005 | 32,514,916,898 | Low Vol | -0.09% | 2.40% | 15.62% | |
| 188 |
XPB
Pebblecoin |
XPB | $145,964 | $0.006775 | 21,543,728 | Low Vol | -0.08% | 0.42% | 6.46% | |
| 189 |
NET
NetCoin |
NET | $145,007 | $0.000235 | 617,377,660 | Low Vol | -0.08% | 2.51% | -9.44% | |
| 190 |
MED
Mediterranean... |
MED | $144,273 | $0.003568 | 40,431,897 | Low Vol | -0.08% | -8.63% | 3.74% | |
| 191 |
MI
Xiaomicoin |
MI | $144,272 | $0.000357 | 404,316,480 * | Low Vol | -0.08% | ? | -37.07% | |
| 192 |
JLH
jl777hodl |
JLH | $143,744 | $0.014374 | 10,000,000 * | Low Vol | 0.27% | -1.21% | 1.15% | |
| 193 |
CANN
CannabisCoin |
CANN | $141,748 | $0.001835 | 77,226,491 | Low Vol | 0.37% | -1.99% | -12.12% | |
| 194 |
EFL
e-Gulden |
EFL | $138,387 | $0.009631 | 14,369,304 | Low Vol | -7.34% | -20.89% | -24.27% | |
| 195 |
BYC
Bytecent |
BYC | $134,387 | $0.130934 | 1,026,369 | Low Vol | -0.08% | 0.55% | -2.03% | |
| 196 |
DEM
Deutsche eMark |
DEM | $130,975 | $0.006759 | 19,376,502 | Low Vol | -5.28% | -5.97% | -15.00% | |
| 197 |
ADC
AudioCoin |
ADC | $130,471 | $0.000171 | 764,467,568 | Low Vol | 0.71% | 24.14% | -2.29% | |
| 198 |
GLC
GoldCoin |
GLC | $129,368 | $0.003464 | 37,345,078 | Low Vol | -0.08% | 13.15% | -1.41% | |
| 199 |
GRS
Groestlcoin |
GRS | $129,173 | $0.002036 | 63,447,542 | Low Vol | -2.15% | -2.67% | -7.94% | |
| 200 |
XCH
ClearingHouse |
XCH | $122,378 | $0.001179 | 103,807,697 * | Low Vol | 15.54% | -1.04% | -3.99% | |
| 201 |
MMNXT
MMNXT |
MMNXT | $121,954 | $0.012195 | 10,000,000 * | Low Vol | -0.08% | ? | -13.63% | |
| 202 |
KOBO
Kobocoin |
KOBO | $118,549 | $0.004881 | 24,290,004 * | Low Vol | -0.08% | 52.92% | 7.97% | |
| 203 |
INDEX
CoinoIndex |
INDEX | $116,956 | $345.62 | 338 * | Low Vol | -0.08% | 0.62% | -0.94% | |
| 204 |
ENRG
Energycoin |
ENRG | $116,404 | $0.000971 | 119,865,417 | Low Vol | -0.08% | 2.05% | 13.00% | |
| 205 |
MAZA
MAZA |
MAZA | $116,214 | $0.000122 | 952,944,048 | Low Vol | -0.08% | 0.62% | -18.67% | |
| 206 |
ORB
Orbitcoin |
ORB | $113,927 | $0.044743 | 2,546,252 | Low Vol | -5.21% | 21.87% | 38.30% | |
| 207 |
ABY
ArtByte |
ABY | $113,668 | $0.000172 | 659,348,050 | Low Vol | -1.83% | -7.90% | -20.83% | |
| 208 |
NOBL
NobleCoin |
NOBL | $112,570 | $0.000050 | 2,265,669,407 | Low Vol | -0.08% | 0.62% | 6.80% | |
| 209 |
AEON
Aeon |
AEON | $111,275 | $0.009937 | 11,197,975 | Low Vol | -0.08% | -12.19% | -16.61% | |
| 210 |
FLY
Flycoin |
FLY | $109,976 | $0.542420 | 202,751 * | Low Vol | -0.08% | -0.25% | -17.42% | |
| 211 |
TRUST
TrustPlus |
TRUST | $108,697 | $0.003388 | 32,086,595 * | Low Vol | -0.08% | 4.52% | -29.58% | |
| 212 |
XPY
PayCoin |
XPY | $105,819 | $0.009229 | 11,466,071 | Low Vol | -0.08% | 5.63% | 6.56% | |
| 213 |
SLS
SaluS |
SLS | $105,348 | $0.105271 | 1,000,724 * | Low Vol | 0.21% | 42.22% | 33.66% | |
| 214 |
FUND
Cryptofund |
FUND | $97,218 | $0.097218 | 1,000,000 * | Low Vol | 0.30% | 11.63% | 18.98% | |
| 215 |
BITCNY
bitCNY |
BITCNY | $97,019 | $0.150680 | 643,874 * | Low Vol | 0.41% | -3.05% | -1.32% | |
| 216 |
SMLY
SmileyCoin |
SMLY | $95,412 | $0.000004 | 25,291,580,000 | Low Vol | -0.95% | 2.00% | -17.71% | |
| 217 |
XST
Stealth |
XST | $95,197 | $0.004034 | 23,599,039 | Low Vol | -0.08% | -7.05% | -16.81% | |
| 218 |
GAM
Gambit |
GAM | $95,137 | $0.051853 | 1,834,740 * | Low Vol | -0.08% | 5.71% | 26.02% | |
| 219 |
HZ
Horizon |
HZ | $92,824 | $0.000093 | 997,285,886 * | Low Vol | -0.06% | -1.82% | -21.53% | |
| 220 |
UTC
UltraCoin |
UTC | $92,806 | $0.002877 | 32,255,290 | Low Vol | -0.08% | -12.79% | -16.46% | |
| 221 |
HYPER
Hyper |
HYPER | $83,335 | $0.013952 | 5,972,795 | Low Vol | -5.50% | 3.58% | -26.87% | |
| 222 |
XWC
WhiteCoin |
XWC | $81,703 | $0.000266 | 306,584,146 * | Low Vol | -0.08% | -1.14% | -14.47% | |
| 223 |
PINK
Pinkcoin |
PINK | $80,921 | $0.000222 | 364,715,780 | Low Vol | -1.02% | 11.24% | 10.01% | |
| 224 |
ECC
ECC |
ECC | $80,855 | $0.000004 | 19,714,448,384 * | Low Vol | -0.01% | 21.07% | -8.35% | |
| 225 |
GEO
GeoCoin |
GEO | $77,745 | $0.031667 | 2,455,079 * | Low Vol | 0.00% | 2.97% | -10.43% | |
| 226 |
TX
TransferCoin |
TX | $77,223 | $0.014240 | 5,422,903 * | Low Vol | -2.39% | -1.57% | -7.35% | |
| 227 |
RED
RedCoin |
RED | $75,468 | $0.001019 | 74,040,226 | Low Vol | 0.00% | 0.65% | 25.01% | |
| 228 |
KR
Krypton |
KR | $73,412 | $0.026620 | 2,757,765 * | Low Vol | -0.03% | -1.97% | -3.74% | |
| 229 |
NXTTY
Nxttycoin |
NXTTY | $72,908 | $0.000073 | 1,000,000,000 * | Low Vol | 0.03% | -5.82% | -2.92% | |
| 230 |
J
Joincoin |
J | $71,512 | $0.028090 | 2,545,818 | Low Vol | -0.08% | 5.77% | 0.85% | |
| 231 |
CARBON
Carboncoin |
CARBON | $69,507 | $0.000005 | 15,388,551,982 | Low Vol | -0.08% | 0.62% | -1.22% | |
| 232 |
BITS
Bitstar |
BITS | $67,791 | $0.003602 | 18,820,916 * | Low Vol | -0.27% | -9.37% | -25.74% | |
| 233 |
LTBC
LTBcoin |
LTBC | $67,472 | $0.000149 | 452,665,366 * | Low Vol | -0.08% | 1.30% | -17.51% | |
| 234 |
MMC
Memorycoin |
MMC | $66,473 | $0.006599 | 10,073,034 | Low Vol | -0.08% | 2.52% | -23.62% | |
| 235 |
JACK
BlackJack |
JACK | $64,776 | $0.000005 | 14,334,855,124 * | Low Vol | -0.04% | 0.67% | ? | |
| 236 |
PLNC
PLNcoin |
PLNC | $63,682 | $0.003726 | 17,089,600 | Low Vol | -0.08% | 172.17% | -2.05% | |
| 237 |
BQC
BBQCoin |
BQC | $63,337 | $0.001248 | 50,765,854 | Low Vol | -0.03% | -1.28% | -12.65% | |
| 238 |
FLT
FlutterCoin |
FLT | $62,505 | $0.000211 | 295,772,569 | Low Vol | -0.08% | -6.48% | -10.42% | |
| 239 |
STS
Stress |
STS | $62,351 | $0.000110 | 565,134,332 | Low Vol | -11.30% | -25.75% | -51.38% | |
| 240 |
TEK
TEKcoin |
TEK | $61,834 | $0.000376 | 164,545,182 | Low Vol | -0.08% | 1.92% | -43.01% | |
| 241 |
BIGUP
BigUp |
BIGUP | $61,660 | $0.000015 | 4,133,778,442 | Low Vol | 26.81% | 58.32% | -26.62% | |
| 242 |
SMBR
Sembro Token |
SMBR | $61,115 | $0.024409 | 2,503,780 * | Low Vol | -0.08% | ? | 0.66% | |
| 243 |
MARYJ
MaryJane |
MARYJ | $60,934 | $0.001174 | 51,885,909 * | Low Vol | -0.08% | -4.17% | -30.58% | |
| 244 |
FLDC
FoldingCoin |
FLDC | $60,334 | $0.000176 | 342,500,000 * | Low Vol | -0.08% | 9.00% | -10.02% | |
| 245 |
BITB
Bean Cash |
BITB | $59,760 | $0.000045 | 1,325,147,000 | Low Vol | -0.16% | -3.05% | -14.17% | |
| 246 |
NXTprivacy
NXTprivacy |
NXTprivacy | $58,499 | $0.058499 | 1,000,000 * | Low Vol | 0.16% | 0.59% | -40.91% | |
| 247 |
HBN
HoboNickels |
HBN | $58,087 | $0.002552 | 22,761,154 | Low Vol | -16.86% | 0.62% | -1.05% | |
| 248 |
YAC
Yacoin |
YAC | $57,286 | $0.000613 | 93,508,190 | Low Vol | -0.05% | -13.10% | -19.57% | |
| 249 |
SXC
Sexcoin |
SXC | $57,093 | $0.000504 | 113,235,201 | Low Vol | -0.67% | -0.89% | -15.96% | |
| 250 |
HEX
Heisenberg |
HEX | $56,341 | $0.000005 | 12,473,553,843 | Low Vol | -0.08% | 0.63% | -1.23% | |
| 251 |
HUC
HunterCoin |
HUC | $55,508 | $0.004603 | 12,060,070 | Low Vol | -0.08% | 2.45% | -10.42% | |
| 252 |
LOG
Woodcoin |
LOG | $54,368 | $0.006766 | 8,035,193 | Low Vol | -0.08% | ? | -20.59% | |
| 253 |
BTM
Bitmark |
BTM | $53,055 | $0.047345 | 1,120,600 | Low Vol | 1.01% | -8.41% | -1.09% | |
| 254 |
NODE
Node |
NODE | $49,685 | $0.000050 | 1,000,000,000 * | Low Vol | -0.08% | 10.68% | -1.22% | |
| 255 |
PKB
ParkByte |
PKB | $48,322 | $0.010242 | 4,717,934 * | Low Vol | -0.04% | 0.83% | -3.78% | |
| 256 |
CESC
CryptoEscudo |
CESC | $48,089 | $0.000334 | 144,105,100 | Low Vol | 0.00% | -0.72% | 19.51% | |
| 257 |
BUCKS
SwagBucks |
BUCKS | $47,719 | $0.495290 | 96,345 | Low Vol | -0.10% | 40.66% | -21.92% | |
| 258 |
PIGGY
Piggycoin |
PIGGY | $47,618 | $0.000099 | 479,200,341 | Low Vol | -0.08% | -8.28% | -5.95% | |
| 259 |
XMG
Magi |
XMG | $46,674 | $0.010322 | 4,521,898 | Low Vol | 0.37% | -4.57% | -10.69% | |
| 260 |
PAK
Pakcoin |
PAK | $46,555 | $0.001903 | 24,469,950 | Low Vol | -1.08% | 1.07% | 70.47% | |
| 261 |
ARCH
ARCHcoin |
ARCH | $45,340 | $0.002746 | 16,508,548 * | Low Vol | -0.08% | -1.13% | -1.24% | |
| 262 |
EMC2
Einsteinium |
EMC2 | $44,556 | $0.000225 | 197,747,293 | Low Vol | -0.25% | 3.84% | -21.61% | |
| 263 |
QBK
Qibuck |
QBK | $42,533 | $0.081344 | 522,886 * | Low Vol | 0.00% | -1.44% | -19.78% | |
| 264 |
CRYPT
CryptCoin |
CRYPT | $42,106 | $0.006983 | 6,029,838 | Low Vol | -0.08% | 0.62% | -1.22% | |
| 265 |
UFO
Uniform Fisca... |
UFO | $41,811 | $0.000018 | 2,314,151,262 | Low Vol | -0.08% | 0.62% | -1.22% | |
| 266 |
C2
Coin2.1 |
C2 | $41,745 | $0.000418 | 99,976,323 * | Low Vol | 0.10% | 2.98% | -23.86% | |
| 267 |
BSD
BitSend |
BSD | $41,741 | $0.004078 | 10,236,650 | Low Vol | -0.12% | -17.85% | -17.30% | |
| 268 |
TES
TeslaCoin |
TES | $41,276 | $0.000610 | 67,690,169 | Low Vol | -0.08% | 7.02% | -14.49% | |
| 269 |
BTA
Bata |
BTA | $40,909 | $0.009221 | 4,436,517 | Low Vol | -1.65% | -6.18% | -15.22% | |
| 270 |
PRT
Particle |
PRT | $38,728 | $0.000054 | 714,506,932 | Low Vol | -0.08% | 0.60% | -1.22% | |
| 271 |
DTC
Datacoin |
DTC | $37,937 | $0.002710 | 13,998,538 | Low Vol | -0.08% | -10.77% | -5.69% | |
| 272 |
URO
Uro |
URO | $37,911 | $0.032948 | 1,150,651 | Low Vol | -0.46% | 4.59% | 13.32% | |
| 273 |
SCRT
SecretCoin |
SCRT | $37,707 | $0.008962 | 4,207,203 * | Low Vol | -0.06% | 7.72% | 26.90% | |
| 274 |
TVE
The Viral Exc... |
TVE | $37,347 | $0.076386 | 488,918 * | Low Vol | 0.27% | ? | ? | |
| 275 |
CKC
Checkcoin |
CKC | $37,039 | $0.001867 | 19,842,300 | Low Vol | 2.15% | 2.75% | -4.19% | |
| 276 |
STEPS
Steps |
STEPS | $35,960 | $0.002105 | 17,081,599 * | Low Vol | -0.10% | -2.51% | -23.19% | |
| 277 |
BCR
Bitcredits |
BCR | $35,580 | $0.001238 | 28,748,979 | Low Vol | -0.08% | 4.84% | -26.52% | |
| 278 |
CIRC
CryptoCircuits |
CIRC | $35,577 | $0.013094 | 2,716,962 * | Low Vol | -0.08% | -25.45% | ? | |
| 279 |
KORE
Kore |
KORE | $35,164 | $0.019206 | 1,830,949 * | Low Vol | -0.08% | -6.78% | ? | |
| 280 |
SUPER
SuperCoin |
SUPER | $35,056 | $0.000909 | 38,575,996 | Low Vol | 0.04% | -0.91% | -24.56% | |
| 281 |
1337
Elite |
1337 | $34,780 | $0.000024 | 1,445,824,636 * | Low Vol | 0.44% | -19.98% | -26.65% | |
| 282 |
SSD
Sonic |
SSD | $34,635 | $0.001545 | 22,421,058 * | Low Vol | -0.08% | -0.54% | 12.23% | |
| 283 |
SOIL
SOILcoin |
SOIL | $33,814 | $0.010000 | 3,381,312 | Low Vol | -0.08% | -25.21% | -15.66% | |
| 284 |
CAB
Cabbage |
CAB | $33,213 | $0.003163 | 10,499,999 * | Low Vol | 478.28% | -11.24% | 564.23% | |
| 285 |
SNRG
Synergy |
SNRG | $32,485 | $0.023615 | 1,375,621 * | Low Vol | -0.08% | 9.99% | 16.04% | |
| 286 |
SYNC
Sync |
SYNC | $32,427 | $27.55 | 1,177 * | Low Vol | ? | -13.84% | -32.20% | |
| 287 |
SPHR
Sphere |
SPHR | $32,195 | $0.010443 | 3,082,940 * | Low Vol | -3.71% | -6.94% | 1.03% | |
| 288 |
INFX
Influxcoin |
INFX | $31,831 | $0.019022 | 1,673,383 | Low Vol | -2.80% | -8.87% | -44.69% | |
| 289 |
TRI
Triangles |
TRI | $31,762 | $0.476724 | 66,626 | Low Vol | -0.08% | 3.61% | 20.17% | |
| 290 |
ZAIF
ZAIF |
ZAIF | $31,688 | $0.253698 | 124,904 * | Low Vol | -0.66% | -33.74% | ? | |
| 291 |
SLG
Sterlingcoin |
SLG | $30,856 | $0.007950 | 3,881,156 | Low Vol | -0.08% | -4.95% | -25.44% | |
| 292 |
TROLL
Trollcoin |
TROLL | $30,542 | $0.000059 | 520,150,831 | Low Vol | -0.08% | 0.62% | -1.93% | |
| 293 |
FIBRE
Fibre |
FIBRE | $30,532 | $0.047783 | 638,967 * | Low Vol | 0.04% | 5.30% | -14.16% | |
| 294 |
LOT
LottoCoin |
LOT | $30,034 | $0.000002 | 14,491,014,421 | Low Vol | -18.78% | 10.80% | 13.69% | |
| 295 |
CCN
CannaCoin |
CCN | $29,980 | $0.006414 | 4,674,156 | Low Vol | -0.08% | -11.80% | -28.39% | |
| 296 |
TALK
BTCtalkcoin |
TALK | $29,106 | $0.000447 | 65,090,525 | Low Vol | -0.08% | ? | ? | |
| 297 |
XRA
Ratecoin |
XRA | $28,886 | $0.000330 | 87,605,062 * | Low Vol | -0.08% | -0.74% | 45.10% | |
| 298 |
CDN
Canada eCoin |
CDN | $28,823 | $0.000308 | 93,473,293 | Low Vol | -0.03% | 8.31% | 17.93% | |
| 299 |
DOPE
DopeCoin |
DOPE | $28,691 | $0.000203 | 141,157,233 * | Low Vol | -0.08% | 19.16% | -12.77% | |
| 300 |
ZRC
ZiftrCOIN |
ZRC | $28,502 | $0.002231 | 12,773,630 | Low Vol | -0.08% | 1.06% | 30.13% | |
| 301 |
GAIA
GAIA |
GAIA | $28,304 | $0.001174 | 24,101,381 * | Low Vol | -0.08% | 0.16% | -10.33% | |
| 302 |
DES
Destiny |
DES | $27,995 | $0.017497 | 1,600,000 | Low Vol | -0.04% | 7.78% | -52.63% | |
| 303 |
TRK
Truckcoin |
TRK | $27,913 | $0.000452 | 61,797,466 * | Low Vol | -0.08% | -8.73% | -27.00% | |
| 304 |
QTL
Quatloo |
QTL | $27,301 | $0.005393 | 5,062,002 | Low Vol | -0.09% | 1.38% | -4.95% | |
| 305 |
MARS
Marscoin |
MARS | $25,732 | $0.001364 | 18,863,731 | Low Vol | -0.08% | -3.76% | -17.68% | |
| 306 |
888
OctoCoin |
888 | $24,613 | $0.000596 | 41,281,429 | Low Vol | -0.08% | -5.81% | 62.55% | |
| 307 |
TIT
Titcoin |
TIT | $24,227 | $0.000538 | 45,057,507 | Low Vol | -0.07% | -1.61% | -18.34% | |
| 308 |
FRK
Franko |
FRK | $24,178 | $0.037985 | 636,511 | Low Vol | -0.03% | 0.67% | -5.37% | |
| 309 |
THC
HempCoin |
THC | $23,901 | $0.000122 | 195,982,657 | Low Vol | -0.08% | -6.30% | -1.23% | |
| 310 |
TRC
Terracoin |
TRC | $23,479 | $0.001570 | 14,958,860 | Low Vol | -0.04% | -6.19% | -18.55% | |
| 311 |
ADN
Aiden |
ADN | $23,474 | $0.001603 | 14,639,403 | Low Vol | -0.08% | 11.29% | -29.31% | |
| 312 |
STV
Sativacoin |
STV | $22,373 | $0.003166 | 7,066,088 | Low Vol | -0.08% | -2.88% | 2.15% | |
| 313 |
FRN
Francs |
FRN | $22,212 | $0.018089 | 1,227,980 | Low Vol | -0.03% | -19.43% | -12.10% | |
| 314 |
OC
OrangeCoin |
OC | $21,729 | $0.000357 | 60,895,648 * | Low Vol | 2.07% | 7.42% | -5.99% | |
| 315 |
DSH
Dashcoin |
DSH | $21,523 | $0.001785 | 12,058,917 | Low Vol | 8.31% | -13.73% | -25.76% | |
| 316 |
XBC
Bitcoin Plus |
XBC | $21,394 | $0.252956 | 84,576 * | Low Vol | -2.20% | 0.65% | -29.33% | |
| 317 |
GAP
Gapcoin |
GAP | $21,300 | $0.002936 | 7,254,980 | Low Vol | -0.08% | 6.35% | -20.66% | |
| 318 |
PTC
Pesetacoin |
PTC | $20,959 | $0.000182 | 115,164,649 | Low Vol | -0.04% | 3.96% | -8.39% | |
| 319 |
MMBTCD
MMBTCD |
MMBTCD | $20,860 | $0.052151 | 400,000 * | Low Vol | 0.27% | -25.80% | ? | |
| 320 |
FCN
Fantomcoin |
FCN | $20,128 | $0.004969 | 4,051,205 | Low Vol | -0.08% | 0.62% | -3.23% | |
| 321 |
CAP
Bottlecaps |
CAP | $19,923 | $0.000366 | 54,432,328 | Low Vol | -2.44% | 1.94% | -0.39% | |
| 322 |
BTX
BitcoinTX |
BTX | $19,528 | $0.000257 | 75,850,519 * | Low Vol | -0.11% | 7.43% | ? | |
| 323 |
MOIN
Moin |
MOIN | $18,887 | $0.001975 | 9,561,123 * | Low Vol | -0.08% | 8.78% | 0.75% | |
| 324 |
BLC
Blakecoin |
BLC | $18,487 | $0.001798 | 10,283,461 | Low Vol | -0.08% | 33.95% | -18.94% | |
| 325 |
MCN
MonetaVerde |
MCN | $18,330 | $0.000994 | 18,446,258 | Low Vol | -0.08% | 9.59% | -17.11% | |
| 326 |
020
020LondonCoin |
020 | $18,088 | $1.2e-07 | 149,895,520,248 | Low Vol | 1.56% | -27.56% | -29.88% | |
| 327 |
ANI
Animecoin |
ANI | $17,875 | $0.000009 | 1,975,960,545 | Low Vol | 0.04% | -0.24% | ? | |
| 328 |
DIME
Dimecoin |
DIME | $17,839 | $3.7e-08 | 481,453,052,880 | Low Vol | 0.17% | -37.18% | -36.64% | |
| 329 |
NOXT
NobleNXT |
NOXT | $17,388 | $0.031532 | 551,428 * | Low Vol | -0.08% | 0.52% | -18.55% | |
| 330 |
VIRAL
Viral |
VIRAL | $17,218 | $0.003202 | 5,376,574 * | Low Vol | -2.56% | -1.60% | -21.93% | |
| 331 |
NKA
IncaKoin |
NKA | $16,802 | $0.000005 | 3,719,843,536 | Low Vol | ? | 0.62% | -1.22% | |
| 332 |
DTC
DayTraderCoin |
DTC | $16,464 | $0.014644 | 1,124,327 * | Low Vol | -0.08% |