# | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() Bitcoin |
BTC | $7,001,713,696 | $451.88 | 15,494,800 | $40,660,052 | -0.03% | 0.68% | -1.19% | |
2 |
![]() Ethereum |
ETH | $704,335,908 | $8.85 | 79,617,445 | $16,713,803 | 0.90% | 0.08% | 10.38% | |
3 |
![]() XRP |
XRP | $236,803,765 | $0.006791 | 34,868,679,462 * | $241,733 | -0.11% | -0.33% | -6.45% | |
4 |
![]() Litecoin |
LTC | $168,960,222 | $3.71 | 45,600,826 | $1,911,595 | 0.19% | 1.05% | 3.32% | |
5 |
![]() Dash |
DASH | $43,576,666 | $6.79 | 6,413,491 | $229,207 | -0.04% | -0.44% | 6.06% | |
6 |
![]() MaidSafeCoin |
MAID | $26,282,044 | $0.058075 | 452,552,412 * | $144,805 | -1.15% | 4.09% | -18.20% | |
7 |
![]() Dogecoin |
DOGE | $23,547,330 | $0.000226 | 104,144,897,082 | $57,744 | 0.16% | 0.20% | -0.13% | |
8 |
![]() NEM |
XEM | $14,453,073 | $0.001606 | 8,999,999,999 * | $19,104 | 0.37% | -0.27% | 4.11% | |
9 |
![]() Monero |
XMR | $10,748,812 | $0.914293 | 11,756,414 | $64,193 | 0.46% | -1.12% | -10.13% | |
10 |
![]() Factom |
FCT | $10,484,938 | $1.20 | 8,753,219 * | $300,934 | -0.45% | 5.21% | -8.68% | |
11 |
![]() BitShares |
BTS | $10,367,706 | $0.004058 | 2,554,610,000 * | $108,494 | 0.18% | 1.84% | -3.39% | |
12 |
![]() Stellar |
XLM | $10,326,952 | $0.001883 | 5,485,679,598 * | $6,884 | 0.32% | 1.02% | -1.81% | |
13 |
![]() Peercoin |
PPC | $9,929,502 | $0.429336 | 23,127,575 | $24,853 | 0.50% | -0.91% | -1.97% | |
14 |
![]() HyperSpace |
AMP | $8,431,462 | $0.045625 | 184,800,000 * | $19,848 | -6.57% | -1.66% | -15.34% | |
15 |
![]() Steem |
STEEM | $7,814,072 | $0.465980 | 16,769,100 * | $6,398 | -3.72% | 11.25% | -12.00% | |
16 |
![]() YbCoin |
YBC | $7,690,800 | $2.56 | 3,007,018 * | $210,185 | -0.02% | -1.60% | 29.87% | |
17 |
![]() Emercoin |
EMC | $7,280,420 | $0.193471 | 37,630,463 | $4,830 | 1.47% | 0.96% | -11.14% | |
18 |
![]() FedoraCoin |
TIPS | $6,947,763 | $0.000017 | 420,855,444,951 | $3,308 | -0.95% | -1.36% | -8.01% | |
19 |
![]() Nxt |
NXT | $6,944,126 | $0.006944 | 999,997,096 * | $19,940 | 0.31% | -1.16% | -2.27% | |
20 |
![]() Namecoin |
NMC | $6,051,260 | $0.426190 | 14,198,500 | $38,278 | -0.34% | -0.55% | -4.44% | |
21 |
![]() Feathercoin |
FTC | $5,179,254 | $0.034899 | 148,407,000 | $23,367 | -0.55% | -3.14% | -47.35% | |
22 |
![]() Agoras Tokens |
AGRS | $5,156,612 | $0.122776 | 42,000,000 * | $5,310 | -5.55% | -3.00% | 8.17% | |
23 |
![]() RevolutionVR |
RVR | $4,668,565 | $0.148208 | 31,500,000 * | $55,456 | -0.03% | -5.60% | -25.56% | |
24 |
![]() Syscoin |
SYS | $3,844,884 | $0.008968 | 428,751,485 | $800,648 | 1.19% | -8.83% | 7.27% | |
25 |
![]() VPNCoin |
VASH | $3,640,518 | $0.009094 | 400,339,746 * | $61,815 | -0.29% | -2.90% | 2.33% | |
26 |
![]() Xaurum |
XAUR | $3,493,585 | $469.75 | 7,437 * | $1,168 | -0.08% | -0.54% | -9.87% | |
27 |
![]() Counterparty |
XCP | $3,332,859 | $1.27 | 2,627,417 * | $11,739 | -0.66% | 13.37% | -5.89% | |
28 |
![]() Storjcoin X |
SJCX | $2,946,824 | $0.059510 | 49,518,143 * | $6,319 | -2.27% | -1.92% | -28.42% | |
29 |
![]() Scotcoin |
SCOT | $2,561,788 | $0.002562 | 1,000,000,000 * | $1,935 | -0.48% | 15.29% | 6.16% | |
30 |
![]() Decred |
DCR | $2,358,693 | $1.54 | 1,532,001 | $13,659 | 0.52% | -2.80% | -1.89% | |
31 |
![]() CrevaCoin |
CREVA | $2,325,993 | $0.101778 | 22,853,550 | $19,111 | 2.92% | 6.91% | -2.67% | |
32 |
![]() BlackCoin |
BLK | $2,213,084 | $0.029345 | 75,415,074 * | $15,453 | -0.27% | -3.63% | -2.23% | |
33 |
![]() MonaCoin |
MONA | $2,015,403 | $0.062086 | 32,461,650 | $3,227 | 0.54% | -0.38% | 1.16% | |
34 |
![]() Tether |
USDT | $1,951,591 | $1.00 | 1,951,591 * | $49,006 | 0.00% | 0.00% | 0.00% | |
35 |
![]() GameCredits |
GAME | $1,866,043 | $0.034104 | 54,715,952 | $2,103 | 0.25% | -0.91% | -23.76% | |
36 |
![]() Auroracoin |
AUR | $1,840,113 | $0.228983 | 8,036,022 | $7,433 | -0.47% | 7.74% | -27.77% | |
37 |
![]() DigiByte |
DGB | $1,789,638 | $0.000280 | 6,386,867,010 | $23,461 | -2.24% | -5.64% | -15.69% | |
38 |
![]() SolarCoin |
SLR | $1,646,581 | $0.048018 | 34,290,690 * | $710 | -0.09% | 6.69% | 0.16% | |
39 |
![]() BitcoinDark |
BTCD | $1,521,604 | $1.20 | 1,264,200 | $4,095 | 4.23% | 7.12% | 17.68% | |
40 |
![]() Safe Exchange... |
SAFEX | $1,416,775 | $0.000660 | 2,147,483,647 * | $6,310 | 0.88% | 23.75% | -20.10% | |
41 |
![]() Clams |
CLAM | $1,415,802 | $0.830615 | 1,704,523 * | $5,810 | 0.69% | 3.11% | 0.32% | |
42 |
![]() SuperNET |
UNITY | $1,314,690 | $1.61 | 816,061 * | $21,268 | -7.62% | 15.53% | 17.43% | |
43 |
![]() Startcoin |
START | $1,282,972 | $0.032076 | 39,997,474 | $2,688 | 0.55% | -4.05% | -5.66% | |
44 |
![]() ReddCoin |
RDD | $1,268,352 | $0.000045 | 28,084,901,285 * | $7,731 | -0.08% | -5.40% | 24.96% | |
45 |
![]() Primecoin |
XPM | $1,234,274 | $0.085991 | 14,353,606 | $5,126 | -0.05% | 0.90% | 1.58% | |
46 |
![]() EarthCoin |
EAC | $1,195,517 | $0.000128 | 9,346,468,332 | $19,099 | -0.70% | -2.35% | -6.93% | |
47 |
![]() Siacoin |
SC | $1,147,508 | $0.000086 | 13,371,132,684 | $2,704 | 5.45% | 1.49% | -3.33% | |
48 |
![]() StabilityShares |
XSI | $1,128,926 | $0.122021 | 9,251,928 | $7,792 | 0.00% | 0.10% | -3.31% | |
49 |
![]() Novacoin |
NVC | $1,106,643 | $0.809888 | 1,366,416 | $6,334 | -0.05% | 0.69% | 0.78% | |
50 |
![]() VeriCoin |
VRC | $1,091,615 | $0.039637 | 27,540,449 | $1,793 | 0.21% | -2.88% | -8.19% | |
51 |
![]() Vertcoin |
VTC | $1,059,546 | $0.045914 | 23,076,650 | $4,628 | -0.18% | -1.17% | -8.95% | |
52 |
![]() PLAY |
PLS | $1,053,375 | $0.000541 | 1,948,228,476 * | $5,105 | 0.00% | -12.46% | -27.15% | |
53 |
![]() Quark |
QRK | $1,028,928 | $0.004115 | 250,035,829 | $548 | -0.11% | -2.72% | -6.22% | |
54 |
![]() Vcash |
XVC | $1,016,158 | $0.071120 | 14,287,848 | $8,330 | 0.13% | -3.97% | -5.92% | |
55 |
![]() I/O Coin |
IOC | $861,204 | $0.052996 | 16,250,340 * | $1,257 | -2.71% | -16.59% | -3.80% | |
56 |
![]() Radium |
RADS | $840,004 | $0.306881 | 2,737,233 * | $5,911 | -4.86% | -8.03% | -15.71% | |
57 |
![]() OBITS |
OBITS | $800,648 | $0.118709 | 6,744,656 * | $3,563 | 0.20% | -5.37% | -3.15% | |
58 |
![]() Infinitecoin |
IFC | $783,356 | $0.000009 | 90,596,274,910 | $1,337 | 0.02% | -2.11% | -6.28% | |
59 |
![]() NuBits |
USNBT | $751,747 | $0.992951 | 757,084 * | $1,933 | -0.11% | 0.49% | 0.27% | |
60 |
![]() WorldCoin |
WDC | $730,622 | $0.007151 | 102,166,316 | $1,054 | -0.07% | -2.18% | -7.22% | |
61 |
![]() Yocoin |
YOC | $703,845 | $0.040316 | 17,458,400 | $509 | -0.04% | -9.60% | 2.29% | |
62 |
![]() Expanse |
EXP | $667,990 | $0.323304 | 2,066,139 | $16,583 | -1.00% | 2.64% | -10.01% | |
63 |
![]() GetGems |
GEMZ | $643,272 | $0.007299 | 88,135,217 * | $1,135 | 7.50% | -0.78% | -13.03% | |
64 |
![]() Qora |
QORA | $631,408 | $0.000063 | 10,000,000,000 * | $784 | -6.73% | 4.12% | -6.27% | |
65 |
![]() Megacoin |
MEC | $616,855 | $0.019062 | 32,359,775 | $837 | 0.26% | 1.21% | -5.90% | |
66 |
![]() Gulden |
NLG | $614,544 | $0.002031 | 302,588,749 | $1,891 | -2.23% | 2.47% | -9.68% | |
67 |
![]() DigitalNote |
XDN | $606,672 | $0.000088 | 6,859,281,452 | $4,934 | 0.92% | 1.47% | -8.86% | |
68 |
![]() BoostCoin |
BOST | $602,624 | $0.050964 | 11,824,462 | $615 | 0.00% | 1.18% | -0.54% | |
69 |
![]() Curecoin |
CURE | $575,318 | $0.021767 | 26,431,310 | $809 | 0.31% | -0.95% | -11.57% | |
70 |
![]() NeuCoin |
NEU | $568,609 | $0.001852 | 307,040,905 * | $764 | -0.08% | -7.75% | -27.32% | |
71 |
![]() Verge |
XVG | $567,337 | $0.000051 | 11,114,425,000 | $2,489 | -0.03% | -0.02% | -15.56% | |
72 |
![]() Creditbit |
CRB | $541,135 | $0.043916 | 12,322,025 * | $19,083 | -2.48% | 81.20% | 161.89% | |
73 |
![]() Diamond |
DMD | $533,238 | $0.333596 | 1,598,457 | $564 | -0.10% | 9.10% | 7.51% | |
74 |
![]() ZcCoin |
ZCC | $530,904 | $0.008611 | 61,657,044 | $1,475 | -1.14% | 1.55% | -0.23% | |
75 |
![]() BilShares |
BILS | $525,085 | $0.000525 | 1,000,000,000 * | $2,384 | 0.00% | -2.84% | -4.55% | |
76 |
![]() Digitalcoin |
DGC | $505,984 | $0.015502 | 32,640,703 | $900 | -0.01% | 0.53% | -1.64% | |
77 |
![]() Global Curren... |
GCR | $505,862 | $0.005018 | 100,805,531 * | $579 | -2.19% | 7.65% | -2.62% | |
78 |
![]() SIBCoin |
SIB | $487,612 | $0.049029 | 9,945,374 | $1,994 | 4.72% | 5.71% | -8.23% | |
79 |
![]() UnionCoin |
UNC | $440,474 | $0.052509 | 8,388,608 | $4,936 | -5.56% | -5.54% | -7.65% | |
80 |
![]() CloakCoin |
CLOAK | $431,004 | $0.090796 | 4,746,974 * | $577 | -0.08% | -9.44% | -18.50% | |
81 |
![]() Anoncoin |
ANC | $387,413 | $0.183580 | 2,110,317 | $1,158 | 0.01% | -1.10% | -1.29% | |
82 |
![]() Circuits of V... |
COVAL | $332,439 | $0.000831 | 400,000,000 * | $2,407 | 1.57% | 7.64% | 18.13% | |
83 |
![]() Burst |
BURST | $306,692 | $0.000216 | 1,418,093,632 | $1,335 | 11.14% | 23.03% | 13.93% | |
84 |
![]() Diem |
DIEM | $294,625 | $0.000014 | 21,739,971,929 | $1,561 | -0.07% | -9.61% | 0.36% | |
85 |
![]() Riecoin |
RIC | $279,869 | $0.012224 | 22,894,775 | $2,044 | -1.29% | -5.44% | -7.75% | |
86 |
![]() TagCoin |
TAG | $250,823 | $0.057142 | 4,389,503 | $1,411 | 0.00% | -2.62% | -5.83% | |
87 |
![]() Cryptonite |
XCN | $247,512 | $0.001205 | 205,328,613 | $703 | -0.13% | -6.66% | -12.82% | |
88 |
![]() SecureCoin |
SRC | $240,503 | $0.042470 | 5,662,866 | $939 | 0.00% | -5.06% | -10.96% | |
89 |
![]() Capricoin |
CPC | $233,622 | $0.462091 | 505,574 * | $21,055 | -8.35% | 0.72% | -9.39% | |
90 |
![]() NeosCoin |
NEOS | $225,532 | $0.026516 | 8,505,375 | $5,132 | 1.12% | -11.41% | -32.94% | |
91 |
![]() Wild Beast Block |
WBB | $215,458 | $0.140150 | 1,537,345 | $1,424 | -0.09% | 7.67% | -18.32% | |
92 |
![]() MojoCoin |
MOJO | $198,278 | $0.001982 | 100,052,084 * | $1,120 | -0.62% | 15.47% | 10.55% | |
93 |
![]() Bitswift |
BITS | $173,803 | $0.042937 | 4,047,852 * | $858 | -18.81% | -36.23% | -50.74% | |
94 |
![]() Ubiq |
UBQ | $162,507 | $0.045665 | 3,558,657 | $897 | 5.82% | 1.73% | -7.88% | |
95 |
![]() Rubies |
RBIES | $149,566 | $0.023558 | 6,348,762 * | $2,056 | -0.23% | -22.26% | -4.43% | |
96 |
![]() NautilusCoin |
NAUT | $142,137 | $0.020965 | 6,779,874 * | $694 | -0.55% | -2.57% | -8.87% | |
97 |
![]() Boolberry |
BBR | $128,498 | $0.018245 | 7,042,802 | $1,349 | -2.27% | -2.23% | -9.84% | |
98 |
![]() Coinomat |
CNMT | $118,252 | $0.039417 | 3,000,000 * | $1,838 | -2.13% | 11.24% | -2.89% | |
99 |
![]() HyperStake |
HYP | $118,135 | $0.000306 | 385,796,097 * | $758 | 0.05% | -2.54% | -5.60% | |
100 |
![]() Blitzcash |
BLITZ | $114,682 | $0.028908 | 3,967,172 * | $606 | -0.08% | 28.46% | -7.31% | |
101 |
![]() NXTventure |
NXTV | $113,884 | $0.113884 | 1,000,000 * | $1,586 | 0.27% | -1.20% | -19.86% | |
102 |
![]() bitUSD |
BITUSD | $108,358 | $1.00 | 108,055 * | $1,978 | 0.14% | 1.57% | 2.37% | |
103 |
![]() Execoin |
EXE | $108,226 | $0.006053 | 17,881,067 | $704 | 4.60% | -3.79% | 88.49% | |
104 |
![]() HOdlcoin |
HODL | $92,187 | $0.034063 | 2,706,412 | $1,624 | -4.86% | 10.02% | 27.01% | |
105 |
![]() TrumpCoin |
TRUMP | $84,872 | $0.013053 | 6,501,942 | $3,367 | 0.47% | 25.60% | -48.87% | |
106 |
![]() GameBet Coin |
GBT | $84,818 | $0.004225 | 20,075,101 * | $630 | -0.03% | -15.56% | -40.96% | |
107 |
![]() microCoin |
MRC | $83,056 | $0.000005 | 18,388,124,350 * | $2,104 | -0.08% | -18.96% | -3.66% | |
108 |
![]() DubaiCoin |
DBIC | $78,247 | $0.013574 | 5,764,494 | $1,451 | -12.88% | 0.08% | 86.34% | |
109 |
![]() Adzcoin |
ADZ | $75,372 | $0.038549 | 1,955,240 | $1,639 | -0.08% | -4.79% | -23.33% | |
110 |
![]() PIVX |
PIVX | $59,846 | $0.001960 | 30,538,251 * | $755 | -0.12% | -7.64% | -8.16% | |
111 |
![]() Shift |
SHIFT | $58,183 | $0.008408 | 6,919,991 * | $889 | -2.50% | -10.87% | -29.73% | |
112 |
![]() Sprouts |
SPRTS | $51,487 | $0.000032 | 1,631,532,276 * | $817 | -0.08% | -10.09% | -15.64% | |
113 |
![]() MonetaryUnit |
MUE | $35,946 | $0.000404 | 89,034,480 | $586 | 74.87% | 80.07% | 89.64% | |
114 |
![]() Asiadigicoin |
ADCN | $31,782 | $0.184562 | 172,200 | $841 | -7.07% | -22.52% | 41.37% | |
115 |
![]() Memetic / Pep... |
MEME | $31,306 | $0.002623 | 11,937,330 | $697 | -0.31% | -11.90% | -17.65% | |
116 |
![]() SmartCoin |
SMC | $28,885 | $0.001360 | 21,245,678 | $668 | 0.25% | 209.05% | 133.19% | |
117 |
![]() EverGreenCoin |
EGC | $27,823 | $0.003118 | 8,923,730 | $595 | 3.81% | 4.43% | -10.60% | |
118 |
![]() DigiCube |
CUBE | $27,691 | $0.001328 | 20,856,165 * | $561 | -4.10% | -19.46% | -27.11% | |
119 |
![]() MetalCoin |
METAL | $26,620 | $0.000346 | 76,925,527 * | $677 | 12.90% | 23.67% | -17.72% | |
120 |
![]() bitBTC |
BITBTC | $24,704 | $488.25 | 50.5967 * | $578 | 0.18% | 5.15% | 1.37% | |
121 |
![]() BERNcash |
BERN | $24,381 | $0.001130 | 21,581,719 | $3,139 | -26.62% | 11.73% | 13.50% | |
122 |
![]() BiosCrypto |
BIOS | $24,233 | $0.001203 | 20,151,196 * | $3,177 | -0.58% | 18.75% | -25.51% | |
123 |
![]() RhinoCoin |
RHC | $17,920 | $0.108121 | 165,741 | $8,428 | 0.00% | -0.01% | -5.20% | |
124 |
![]() Orlycoin |
ORLY | $17,160 | $0.000587 | 29,211,481 | $2,520 | 17.07% | 10.24% | -74.81% | |
125 |
![]() DarkTron |
DRKT | $10,231 | $0.011721 | 872,872 * | $4,228 | -40.25% | ? | ? | |
126 |
![]() KhanCoin |
KNC | $10,145 | $0.143638 | 70,631 * | $7,594 | -0.08% | 1.85% | 16.08% | |
127 |
![]() Phalanx |
PXL | $3,260 | $0.001807 | 1,804,501 | $2,939 | -0.08% | -74.76% | ? | |
128 |
![]() Bytecoin |
BCN | $6,559,997 | $0.000036 | 180,016,931,734 | Low Vol | 0.54% | 3.70% | 7.33% | |
129 |
![]() GridCoin |
GRC | $2,968,258 | $0.007900 | 375,711,311 | Low Vol | -0.19% | 2.91% | -13.27% | |
130 |
![]() Rubycoin |
RBY | $2,941,143 | $0.127948 | 22,987,034 * | Low Vol | 0.63% | 5.17% | -9.60% | |
131 |
![]() Rimbit |
RBT | $2,023,568 | $0.017736 | 114,094,224 * | Low Vol | -0.08% | -54.98% | -1.29% | |
132 |
![]() NuShares |
NSR | $2,002,124 | $0.002439 | 820,849,209 * | Low Vol | -1.18% | -2.97% | -7.42% | |
133 |
![]() BitCrystals |
BCY | $1,947,077 | $0.045891 | 42,428,066 * | Low Vol | -0.09% | -10.75% | -30.30% | |
134 |
![]() MintCoin |
MINT | $1,547,610 | $0.000067 | 22,967,816,999 * | Low Vol | 0.10% | 0.42% | 4.34% | |
135 |
![]() SounDAC |
XSD | $1,384,163 | $0.001015 | 1,364,277,345 * | Low Vol | 0.20% | -11.96% | -14.53% | |
136 |
![]() Omni |
OMNI | $952,942 | $1.73 | 552,319 * | Low Vol | 0.03% | -1.05% | -8.85% | |
137 |
![]() ShadowCash |
SDC | $894,620 | $0.136980 | 6,531,028 * | Low Vol | 0.38% | 2.90% | 12.09% | |
138 |
![]() AmberCoin |
AMBER | $726,721 | $0.016750 | 43,385,105 | Low Vol | -0.08% | 21.63% | 5.88% | |
139 |
![]() FairCoin |
FAIR | $719,192 | $0.013709 | 52,462,934 * | Low Vol | -0.08% | -0.27% | -0.41% | |
140 |
![]() DNotes |
NOTE | $679,076 | $0.006124 | 110,895,736 | Low Vol | -0.89% | 4.63% | 0.40% | |
141 |
![]() FuelCoin |
FC2 | $583,872 | $0.005827 | 100,206,032 | Low Vol | -0.08% | 1.06% | -11.98% | |
142 |
![]() Zetacoin |
ZET | $544,830 | $0.003321 | 164,046,391 | Low Vol | -0.31% | -2.15% | -12.67% | |
143 |
![]() InstantDEX |
DEX | $513,867 | $0.513867 | 1,000,000 * | Low Vol | 0.30% | -3.37% | 38.82% | |
144 |
![]() Ixcoin |
IXC | $474,833 | $0.022612 | 20,999,088 * | Low Vol | 8.60% | -14.31% | 18.75% | |
145 |
![]() BitBay |
BAY | $465,219 | $0.000463 | 1,004,280,286 * | Low Vol | 0.29% | 8.65% | -6.12% | |
146 |
![]() Applecoin |
APC | $419,898 | $0.018841 | 22,286,048 * | Low Vol | -0.81% | 0.44% | -1.77% | |
147 |
![]() AsiaCoin |
AC | $417,114 | $0.000958 | 435,597,251 | Low Vol | -0.08% | 6.13% | 4.18% | |
148 |
![]() CasinoCoin |
CSC | $399,708 | $0.010637 | 37,576,685 * | Low Vol | -0.08% | 0.62% | -10.95% | |
149 |
![]() Unobtanium |
UNO | $394,025 | $2.00 | 196,997 | Low Vol | -0.08% | 2.87% | -17.23% | |
150 |
![]() Crypti |
XCR | $393,293 | $0.003933 | 100,000,000 * | Low Vol | -1.18% | -6.68% | -22.21% | |
151 |
![]() Virtacoin |
VTA | $370,535 | $0.000032 | 11,724,863,180 | Low Vol | -12.53% | 14.25% | -1.11% | |
152 |
![]() Swarm |
SWARM | $363,406 | $0.003636 | 99,945,431 * | Low Vol | -0.08% | 17.05% | -35.22% | |
153 |
![]() FlavorCoin |
FLVR | $355,709 | $0.007049 | 50,460,565 * | Low Vol | -0.04% | 22.93% | 116.75% | |
154 |
![]() Blocknet |
BLOCK | $348,128 | $0.089024 | 3,910,516 * | Low Vol | -0.45% | 10.00% | 29.82% | |
155 |
![]() Jinn |
JINN | $346,496 | $5.90 | 58,703 * | Low Vol | 0.27% | ? | 11.23% | |
156 |
![]() Mooncoin |
MOON | $339,341 | $0.000002 | 212,629,119,322 | Low Vol | 7.28% | -1.34% | -28.90% | |
157 |
![]() VootCoin |
VOOT | $297,283 | $0.004291 | 69,280,656 | Low Vol | -0.08% | 0.62% | 12.68% | |
158 |
![]() NavCoin |
NAV | $290,569 | $0.004875 | 59,599,414 * | Low Vol | -0.08% | 5.25% | -4.83% | |
159 |
![]() Nexus |
NXS | $284,618 | $0.007755 | 36,699,361 | Low Vol | -0.08% | 11.75% | 23.88% | |
160 |
![]() Maxcoin |
MAX | $279,358 | $0.006738 | 41,459,435 | Low Vol | 0.83% | 0.36% | -3.05% | |
161 |
![]() I0Coin |
I0C | $278,827 | $0.013325 | 20,925,683 | Low Vol | -0.09% | ? | -1.31% | |
162 |
![]() SkyNET |
SKYNET | $278,812 | $0.311792 | 894,223 * | Low Vol | 0.27% | 8.21% | ? | |
163 |
![]() Colossuscoin V2 |
CV2 | $270,717 | $0.000013 | 20,748,331,083 * | Low Vol | -0.08% | -3.07% | 42.67% | |
164 |
![]() Tickets |
TIX | $257,171 | $0.000004 | 66,876,281,414 | Low Vol | 0.00% | 23.90% | 3.60% | |
165 |
![]() Bullion |
CBX | $251,521 | $0.259609 | 968,845 | Low Vol | 4.42% | 3.84% | 17.31% | |
166 |
![]() XCurrency |
XC | $247,400 | $0.043583 | 5,676,506 * | Low Vol | -0.08% | -4.06% | 29.94% | |
167 |
![]() Zeitcoin |
ZEIT | $234,217 | $0.000007 | 34,141,537,985 | Low Vol | -0.41% | -26.40% | -18.76% | |
168 |
![]() Librexcoin |
LXC | $226,960 | $0.023194 | 9,785,309 | Low Vol | -0.08% | -10.95% | 5.42% | |
169 |
![]() BitShares PTS |
PTS | $221,325 | $0.000221 | 999,999,386 * | Low Vol | -0.08% | -11.96% | 3.55% | |
170 |
![]() FIMKrypto |
FIMK | $213,413 | $0.000470 | 454,311,198 * | Low Vol | -0.08% | -0.34% | 1.14% | |
171 |
![]() Freicoin |
FRC | $207,693 | $0.004519 | 45,962,594 | Low Vol | -0.03% | 5.98% | -51.62% | |
172 |
![]() TileCoin |
XTC | $201,133 | $0.002011 | 100,000,000 * | Low Vol | 0.01% | 7.97% | 8.34% | |
173 |
![]() HempCoin |
HMP | $200,557 | $0.000159 | 1,259,862,410 | Low Vol | -0.04% | 14.65% | -46.47% | |
174 |
![]() Silkcoin |
SILK | $199,809 | $0.004567 | 43,755,188 | Low Vol | -0.08% | 21.61% | 29.85% | |
175 |
![]() LIQUID |
LQD | $183,693 | $0.537565 | 341,714 * | Low Vol | 0.26% | 19.69% | 6.79% | |
176 |
![]() FLO |
FLO | $183,677 | $0.001496 | 122,753,911 | Low Vol | 0.15% | 1.27% | -13.24% | |
177 |
![]() Devcoin |
DVC | $173,502 | $0.000016 | 10,768,460,050 | Low Vol | -0.05% | 2.41% | 0.16% | |
178 |
![]() Cryptokenz |
CYT | $169,536 | $2.21 | 76,604 * | Low Vol | 879.15% | ? | ? | |
179 |
![]() NoirShares |
NRS | $168,974 | $0.068204 | 2,477,481 | Low Vol | -0.08% | -18.31% | -18.43% | |
180 |
![]() BTSR |
BTSR | $163,402 | $0.073904 | 2,210,996 * | Low Vol | 0.20% | -14.48% | -14.61% | |
181 |
![]() SpreadCoin |
SPR | $159,510 | $0.031613 | 5,045,652 | Low Vol | -0.08% | -4.08% | -10.38% | |
182 |
![]() Viacoin |
VIA | $158,055 | $0.007607 | 20,778,740 | Low Vol | -0.61% | 6.63% | -25.60% | |
183 |
![]() PotCoin |
POT | $157,334 | $0.000739 | 212,873,834 | Low Vol | -0.06% | 2.47% | -22.54% | |
184 |
![]() Myriad |
XMY | $153,452 | $0.000117 | 1,306,681,500 | Low Vol | -0.08% | 0.36% | -4.34% | |
185 |
![]() OKCash |
OK | $153,183 | $0.002390 | 64,102,124 * | Low Vol | -0.08% | -0.15% | -10.95% | |
186 |
![]() EuropeCoin |
ERC | $150,754 | $0.001623 | 92,882,561 | Low Vol | -0.08% | 3.88% | -6.06% | |
187 |
![]() Pandacoin |
PND | $149,459 | $0.000005 | 32,514,916,898 | Low Vol | -0.09% | 2.40% | 15.62% | |
188 |
![]() Pebblecoin |
XPB | $145,964 | $0.006775 | 21,543,728 | Low Vol | -0.08% | 0.42% | 6.46% | |
189 |
![]() NetCoin |
NET | $145,007 | $0.000235 | 617,377,660 | Low Vol | -0.08% | 2.51% | -9.44% | |
190 |
![]() Mediterranean... |
MED | $144,273 | $0.003568 | 40,431,897 | Low Vol | -0.08% | -8.63% | 3.74% | |
191 |
![]() Xiaomicoin |
MI | $144,272 | $0.000357 | 404,316,480 * | Low Vol | -0.08% | ? | -37.07% | |
192 |
![]() jl777hodl |
JLH | $143,744 | $0.014374 | 10,000,000 * | Low Vol | 0.27% | -1.21% | 1.15% | |
193 |
![]() CannabisCoin |
CANN | $141,748 | $0.001835 | 77,226,491 | Low Vol | 0.37% | -1.99% | -12.12% | |
194 |
![]() e-Gulden |
EFL | $138,387 | $0.009631 | 14,369,304 | Low Vol | -7.34% | -20.89% | -24.27% | |
195 |
![]() Bytecent |
BYC | $134,387 | $0.130934 | 1,026,369 | Low Vol | -0.08% | 0.55% | -2.03% | |
196 |
![]() Deutsche eMark |
DEM | $130,975 | $0.006759 | 19,376,502 | Low Vol | -5.28% | -5.97% | -15.00% | |
197 |
![]() AudioCoin |
ADC | $130,471 | $0.000171 | 764,467,568 | Low Vol | 0.71% | 24.14% | -2.29% | |
198 |
![]() GoldCoin |
GLD | $129,368 | $0.003464 | 37,345,078 | Low Vol | -0.08% | 13.15% | -1.41% | |
199 |
![]() Groestlcoin |
GRS | $129,173 | $0.002036 | 63,447,542 | Low Vol | -2.15% | -2.67% | -7.94% | |
200 |
![]() ClearingHouse |
XCH | $122,378 | $0.001179 | 103,807,697 * | Low Vol | 15.54% | -1.04% | -3.99% | |
201 |
![]() MMNXT |
MMNXT | $121,954 | $0.012195 | 10,000,000 * | Low Vol | -0.08% | ? | -13.63% | |
202 |
![]() Kobocoin |
KOBO | $118,549 | $0.004881 | 24,290,004 * | Low Vol | -0.08% | 52.92% | 7.97% | |
203 |
![]() CoinoIndex |
INDEX | $116,956 | $345.62 | 338 * | Low Vol | -0.08% | 0.62% | -0.94% | |
204 |
![]() Energycoin |
ENRG | $116,404 | $0.000971 | 119,865,417 | Low Vol | -0.08% | 2.05% | 13.00% | |
205 |
![]() MAZA |
MAZA | $116,214 | $0.000122 | 952,944,048 | Low Vol | -0.08% | 0.62% | -18.67% | |
206 |
![]() Orbitcoin |
ORB | $113,927 | $0.044743 | 2,546,252 | Low Vol | -5.21% | 21.87% | 38.30% | |
207 |
![]() ArtByte |
ABY | $113,668 | $0.000172 | 659,348,050 | Low Vol | -1.83% | -7.90% | -20.83% | |
208 |
![]() NobleCoin |
NOBL | $112,570 | $0.000050 | 2,265,669,407 | Low Vol | -0.08% | 0.62% | 6.80% | |
209 |
![]() Aeon |
AEON | $111,275 | $0.009937 | 11,197,975 | Low Vol | -0.08% | -12.19% | -16.61% | |
210 |
![]() Flycoin |
FLY | $109,976 | $0.542420 | 202,751 * | Low Vol | -0.08% | -0.25% | -17.42% | |
211 |
![]() TrustPlus |
TRUST | $108,697 | $0.003388 | 32,086,595 * | Low Vol | -0.08% | 4.52% | -29.58% | |
212 |
![]() PayCoin |
XPY | $105,819 | $0.009229 | 11,466,071 | Low Vol | -0.08% | 5.63% | 6.56% | |
213 |
![]() SaluS |
SLS | $105,348 | $0.105271 | 1,000,724 * | Low Vol | 0.21% | 42.22% | 33.66% | |
214 |
![]() Cryptofund |
FUND | $97,218 | $0.097218 | 1,000,000 * | Low Vol | 0.30% | 11.63% | 18.98% | |
215 |
![]() bitCNY |
BITCNY | $97,019 | $0.150680 | 643,874 * | Low Vol | 0.41% | -3.05% | -1.32% | |
216 |
![]() SmileyCoin |
SMLY | $95,412 | $0.000004 | 25,291,580,000 | Low Vol | -0.95% | 2.00% | -17.71% | |
217 |
![]() Stealth |
XST | $95,197 | $0.004034 | 23,599,039 | Low Vol | -0.08% | -7.05% | -16.81% | |
218 |
![]() Gambit |
GAM | $95,137 | $0.051853 | 1,834,740 * | Low Vol | -0.08% | 5.71% | 26.02% | |
219 |
![]() Horizon |
HZ | $92,824 | $0.000093 | 997,285,886 * | Low Vol | -0.06% | -1.82% | -21.53% | |
220 |
![]() UltraCoin |
UTC | $92,806 | $0.002877 | 32,255,290 | Low Vol | -0.08% | -12.79% | -16.46% | |
221 |
![]() Hyper |
HYPER | $83,335 | $0.013952 | 5,972,795 | Low Vol | -5.50% | 3.58% | -26.87% | |
222 |
![]() WhiteCoin |
XWC | $81,703 | $0.000266 | 306,584,146 * | Low Vol | -0.08% | -1.14% | -14.47% | |
223 |
![]() PinkCoin |
PINK | $80,921 | $0.000222 | 364,715,780 | Low Vol | -1.02% | 11.24% | 10.01% | |
224 |
![]() ECC |
ECC | $80,855 | $0.000004 | 19,714,448,384 * | Low Vol | -0.01% | 21.07% | -8.35% | |
225 |
![]() GeoCoin |
GEO | $77,745 | $0.031667 | 2,455,079 * | Low Vol | 0.00% | 2.97% | -10.43% | |
226 |
![]() TransferCoin |
TX | $77,223 | $0.014240 | 5,422,903 * | Low Vol | -2.39% | -1.57% | -7.35% | |
227 |
![]() RedCoin |
RED | $75,468 | $0.001019 | 74,040,226 | Low Vol | 0.00% | 0.65% | 25.01% | |
228 |
![]() Krypton |
KR | $73,412 | $0.026620 | 2,757,765 * | Low Vol | -0.03% | -1.97% | -3.74% | |
229 |
![]() Nxttycoin |
NXTTY | $72,908 | $0.000073 | 1,000,000,000 * | Low Vol | 0.03% | -5.82% | -2.92% | |
230 |
![]() Joincoin |
J | $71,512 | $0.028090 | 2,545,818 | Low Vol | -0.08% | 5.77% | 0.85% | |
231 |
![]() Carboncoin |
CARBON | $69,507 | $0.000005 | 15,388,551,982 | Low Vol | -0.08% | 0.62% | -1.22% | |
232 |
![]() Bitstar |
BITS | $67,791 | $0.003602 | 18,820,916 * | Low Vol | -0.27% | -9.37% | -25.74% | |
233 |
![]() LTBcoin |
LTBC | $67,472 | $0.000149 | 452,665,366 * | Low Vol | -0.08% | 1.30% | -17.51% | |
234 |
![]() Memorycoin |
MMC | $66,473 | $0.006599 | 10,073,034 | Low Vol | -0.08% | 2.52% | -23.62% | |
235 |
![]() BlackJack |
JACK | $64,776 | $0.000005 | 14,334,855,124 * | Low Vol | -0.04% | 0.67% | ? | |
236 |
![]() PLNcoin |
PLNC | $63,682 | $0.003726 | 17,089,600 | Low Vol | -0.08% | 172.17% | -2.05% | |
237 |
![]() BBQCoin |
BQC | $63,337 | $0.001248 | 50,765,854 | Low Vol | -0.03% | -1.28% | -12.65% | |
238 |
![]() FlutterCoin |
FLT | $62,505 | $0.000211 | 295,772,569 | Low Vol | -0.08% | -6.48% | -10.42% | |
239 |
![]() Stress |
STS | $62,351 | $0.000110 | 565,134,332 | Low Vol | -11.30% | -25.75% | -51.38% | |
240 |
![]() TEKcoin |
TEK | $61,834 | $0.000376 | 164,545,182 | Low Vol | -0.08% | 1.92% | -43.01% | |
241 |
![]() BigUp |
BIGUP | $61,660 | $0.000015 | 4,133,778,442 | Low Vol | 26.81% | 58.32% | -26.62% | |
242 |
![]() Sembro Token |
SMBR | $61,115 | $0.024409 | 2,503,780 * | Low Vol | -0.08% | ? | 0.66% | |
243 |
![]() MaryJane |
MARYJ | $60,934 | $0.001174 | 51,885,909 * | Low Vol | -0.08% | -4.17% | -30.58% | |
244 |
![]() FoldingCoin |
FLDC | $60,334 | $0.000176 | 342,500,000 * | Low Vol | -0.08% | 9.00% | -10.02% | |
245 |
![]() Bean Cash |
BITB | $59,760 | $0.000045 | 1,325,147,000 * | Low Vol | -0.16% | -3.05% | -14.17% | |
246 |
![]() NXTprivacy |
NXTprivacy | $58,499 | $0.058499 | 1,000,000 * | Low Vol | 0.16% | 0.59% | -40.91% | |
247 |
![]() HoboNickels |
HBN | $58,087 | $0.002552 | 22,761,154 | Low Vol | -16.86% | 0.62% | -1.05% | |
248 |
![]() Yacoin |
YAC | $57,286 | $0.000613 | 93,508,190 | Low Vol | -0.05% | -13.10% | -19.57% | |
249 |
![]() Sexcoin |
SXC | $57,093 | $0.000504 | 113,235,201 | Low Vol | -0.67% | -0.89% | -15.96% | |
250 |
![]() Heisenberg |
HEX | $56,341 | $0.000005 | 12,473,553,843 | Low Vol | -0.08% | 0.63% | -1.23% | |
251 |
![]() HunterCoin |
HUC | $55,508 | $0.004603 | 12,060,070 | Low Vol | -0.08% | 2.45% | -10.42% | |
252 |
![]() Woodcoin |
LOG | $54,368 | $0.006766 | 8,035,193 | Low Vol | -0.08% | ? | -20.59% | |
253 |
![]() Bitmark |
BTM | $53,055 | $0.047345 | 1,120,600 | Low Vol | 1.01% | -8.41% | -1.09% | |
254 |
![]() Node |
NODE | $49,685 | $0.000050 | 1,000,000,000 * | Low Vol | -0.08% | 10.68% | -1.22% | |
255 |
![]() ParkByte |
PKB | $48,322 | $0.010242 | 4,717,934 * | Low Vol | -0.04% | 0.83% | -3.78% | |
256 |
![]() CryptoEscudo |
CESC | $48,089 | $0.000334 | 144,105,100 | Low Vol | 0.00% | -0.72% | 19.51% | |
257 |
![]() SwagBucks |
BUCKS | $47,719 | $0.495290 | 96,345 | Low Vol | -0.10% | 40.66% | -21.92% | |
258 |
![]() Piggycoin |
PIGGY | $47,618 | $0.000099 | 479,200,341 | Low Vol | -0.08% | -8.28% | -5.95% | |
259 |
![]() Magi |
XMG | $46,674 | $0.010322 | 4,521,898 | Low Vol | 0.37% | -4.57% | -10.69% | |
260 |
![]() Pakcoin |
PAK | $46,555 | $0.001903 | 24,469,950 | Low Vol | -1.08% | 1.07% | 70.47% | |
261 |
![]() ARCHcoin |
ARCH | $45,340 | $0.002746 | 16,508,548 * | Low Vol | -0.08% | -1.13% | -1.24% | |
262 |
![]() Einsteinium |
EMC2 | $44,556 | $0.000225 | 197,747,293 | Low Vol | -0.25% | 3.84% | -21.61% | |
263 |
![]() Qibuck |
QBK | $42,533 | $0.081344 | 522,886 * | Low Vol | 0.00% | -1.44% | -19.78% | |
264 |
![]() CryptCoin |
CRYPT | $42,106 | $0.006983 | 6,029,838 | Low Vol | -0.08% | 0.62% | -1.22% | |
265 |
![]() Uniform Fisca... |
UFO | $41,811 | $0.000018 | 2,314,151,262 | Low Vol | -0.08% | 0.62% | -1.22% | |
266 |
![]() Coin2.1 |
C2 | $41,745 | $0.000418 | 99,976,323 * | Low Vol | 0.10% | 2.98% | -23.86% | |
267 |
![]() BitSend |
BSD | $41,741 | $0.004078 | 10,236,650 | Low Vol | -0.12% | -17.85% | -17.30% | |
268 |
![]() TeslaCoin |
TES | $41,276 | $0.000610 | 67,690,169 | Low Vol | -0.08% | 7.02% | -14.49% | |
269 |
![]() Bata |
BTA | $40,909 | $0.009221 | 4,436,517 | Low Vol | -1.65% | -6.18% | -15.22% | |
270 |
![]() Particle |
PRT | $38,728 | $0.000054 | 714,506,932 | Low Vol | -0.08% | 0.60% | -1.22% | |
271 |
![]() Datacoin |
DTC | $37,937 | $0.002710 | 13,998,538 | Low Vol | -0.08% | -10.77% | -5.69% | |
272 |
![]() Uro |
URO | $37,911 | $0.032948 | 1,150,651 | Low Vol | -0.46% | 4.59% | 13.32% | |
273 |
![]() SecretCoin |
SCRT | $37,707 | $0.008962 | 4,207,203 * | Low Vol | -0.06% | 7.72% | 26.90% | |
274 |
![]() The Viral Exc... |
TVE | $37,347 | $0.076386 | 488,918 * | Low Vol | 0.27% | ? | ? | |
275 |
![]() Checkcoin |
CKC | $37,039 | $0.001867 | 19,842,300 | Low Vol | 2.15% | 2.75% | -4.19% | |
276 |
![]() Steps |
STEPS | $35,960 | $0.002105 | 17,081,599 * | Low Vol | -0.10% | -2.51% | -23.19% | |
277 |
![]() Bitcredits |
BCR | $35,580 | $0.001238 | 28,748,979 | Low Vol | -0.08% | 4.84% | -26.52% | |
278 |
![]() CryptoCircuits |
CIRC | $35,577 | $0.013094 | 2,716,962 * | Low Vol | -0.08% | -25.45% | ? | |
279 |
![]() Kore |
KORE | $35,164 | $0.019206 | 1,830,949 * | Low Vol | -0.08% | -6.78% | ? | |
280 |
![]() SuperCoin |
SUPER | $35,056 | $0.000909 | 38,575,996 | Low Vol | 0.04% | -0.91% | -24.56% | |
281 |
![]() Elite |
1337 | $34,780 | $0.000024 | 1,445,824,636 * | Low Vol | 0.44% | -19.98% | -26.65% | |
282 |
![]() Sonic |
SSD | $34,635 | $0.001545 | 22,421,058 * | Low Vol | -0.08% | -0.54% | 12.23% | |
283 |
![]() SOILcoin |
SOIL | $33,814 | $0.010000 | 3,381,312 | Low Vol | -0.08% | -25.21% | -15.66% | |
284 |
![]() Cabbage |
CAB | $33,213 | $0.003163 | 10,499,999 * | Low Vol | 478.28% | -11.24% | 564.23% | |
285 |
![]() Synergy |
SNRG | $32,485 | $0.023615 | 1,375,621 * | Low Vol | -0.08% | 9.99% | 16.04% | |
286 |
![]() Sync |
SYNC | $32,427 | $27.55 | 1,177 * | Low Vol | ? | -13.84% | -32.20% | |
287 |
![]() Sphere |
SPHR | $32,195 | $0.010443 | 3,082,940 * | Low Vol | -3.71% | -6.94% | 1.03% | |
288 |
![]() Influxcoin |
INFX | $31,831 | $0.019022 | 1,673,383 | Low Vol | -2.80% | -8.87% | -44.69% | |
289 |
![]() Triangles |
TRI | $31,762 | $0.476724 | 66,626 | Low Vol | -0.08% | 3.61% | 20.17% | |
290 |
![]() ZAIF |
ZAIF | $31,688 | $0.253698 | 124,904 * | Low Vol | -0.66% | -33.74% | ? | |
291 |
![]() Sterlingcoin |
SLG | $30,856 | $0.007950 | 3,881,156 | Low Vol | -0.08% | -4.95% | -25.44% | |
292 |
![]() Trollcoin |
TROLL | $30,542 | $0.000059 | 520,150,831 | Low Vol | -0.08% | 0.62% | -1.93% | |
293 |
![]() Fibre |
FIBRE | $30,532 | $0.047783 | 638,967 * | Low Vol | 0.04% | 5.30% | -14.16% | |
294 |
![]() LottoCoin |
LOT | $30,034 | $0.000002 | 14,491,014,421 | Low Vol | -18.78% | 10.80% | 13.69% | |
295 |
![]() CannaCoin |
CCN | $29,980 | $0.006414 | 4,674,156 | Low Vol | -0.08% | -11.80% | -28.39% | |
296 |
![]() BTCtalkcoin |
TALK | $29,106 | $0.000447 | 65,090,525 | Low Vol | -0.08% | ? | ? | |
297 |
![]() Ratecoin |
XRA | $28,886 | $0.000330 | 87,605,062 * | Low Vol | -0.08% | -0.74% | 45.10% | |
298 |
![]() Canada eCoin |
CDN | $28,823 | $0.000308 | 93,473,293 | Low Vol | -0.03% | 8.31% | 17.93% | |
299 |
![]() DopeCoin |
DOPE | $28,691 | $0.000203 | 141,157,233 * | Low Vol | -0.08% | 19.16% | -12.77% | |
300 |
![]() ZiftrCOIN |
ZRC | $28,502 | $0.002231 | 12,773,630 | Low Vol | -0.08% | 1.06% | 30.13% | |
301 |
![]() GAIA |
GAIA | $28,304 | $0.001174 | 24,101,381 * | Low Vol | -0.08% | 0.16% | -10.33% | |
302 |
![]() Destiny |
DES | $27,995 | $0.017497 | 1,600,000 | Low Vol | -0.04% | 7.78% | -52.63% | |
303 |
![]() Truckcoin |
TRK | $27,913 | $0.000452 | 61,797,466 * | Low Vol | -0.08% | -8.73% | -27.00% | |
304 |
![]() Quatloo |
QTL | $27,301 | $0.005393 | 5,062,002 | Low Vol | -0.09% | 1.38% | -4.95% | |
305 |
![]() Marscoin |
MARS | $25,732 | $0.001364 | 18,863,731 | Low Vol | -0.08% | -3.76% | -17.68% | |
306 |
![]() OctoCoin |
888 | $24,613 | $0.000596 | 41,281,429 | Low Vol | -0.08% | -5.81% | 62.55% | |
307 |
![]() Titcoin |
TIT | $24,227 | $0.000538 | 45,057,507 | Low Vol | -0.07% | -1.61% | -18.34% | |
308 |
![]() Franko |
FRK | $24,178 | $0.037985 | 636,511 | Low Vol | -0.03% | 0.67% | -5.37% | |
309 |
![]() HempCoin |
THC | $23,901 | $0.000122 | 195,982,657 | Low Vol | -0.08% | -6.30% | -1.23% | |
310 |
![]() Terracoin |
TRC | $23,479 | $0.001570 | 14,958,860 | Low Vol | -0.04% | -6.19% | -18.55% | |
311 |
![]() Aiden |
ADN | $23,474 | $0.001603 | 14,639,403 | Low Vol | -0.08% | 11.29% | -29.31% | |
312 |
![]() Sativacoin |
STV | $22,373 | $0.003166 | 7,066,088 | Low Vol | -0.08% | -2.88% | 2.15% | |
313 |
![]() Francs |
FRN | $22,212 | $0.018089 | 1,227,980 | Low Vol | -0.03% | -19.43% | -12.10% | |
314 |
![]() OrangeCoin |
OC | $21,729 | $0.000357 | 60,895,648 * | Low Vol | 2.07% | 7.42% | -5.99% | |
315 |
![]() Dashcoin |
DSH | $21,523 | $0.001785 | 12,058,917 | Low Vol | 8.31% | -13.73% | -25.76% | |
316 |
![]() Bitcoin Plus |
XBC | $21,394 | $0.252956 | 84,576 * | Low Vol | -2.20% | 0.65% | -29.33% | |
317 |
![]() Gapcoin |
GAP | $21,300 | $0.002936 | 7,254,980 | Low Vol | -0.08% | 6.35% | -20.66% | |
318 |
![]() Pesetacoin |
PTC | $20,959 | $0.000182 | 115,164,649 | Low Vol | -0.04% | 3.96% | -8.39% | |
319 |
![]() MMBTCD |
MMBTCD | $20,860 | $0.052151 | 400,000 * | Low Vol | 0.27% | -25.80% | ? | |
320 |
![]() Fantomcoin |
FCN | $20,128 | $0.004969 | 4,051,205 | Low Vol | -0.08% | 0.62% | -3.23% | |
321 |
![]() Bottlecaps |
CAP | $19,923 | $0.000366 | 54,432,328 | Low Vol | -2.44% | 1.94% | -0.39% | |
322 |
![]() BitcoinTX |
BTX | $19,528 | $0.000257 | 75,850,519 * | Low Vol | -0.11% | 7.43% | ? | |
323 |
![]() Moin |
MOIN | $18,887 | $0.001975 | 9,561,123 * | Low Vol | -0.08% | 8.78% | 0.75% | |
324 |
![]() Blakecoin |
BLC | $18,487 | $0.001798 | 10,283,461 | Low Vol | -0.08% | 33.95% | -18.94% | |
325 |
![]() MonetaVerde |
MCN | $18,330 | $0.000994 | 18,446,258 | Low Vol | -0.08% | 9.59% | -17.11% | |
326 |
![]() 020LondonCoin |
020 | $18,088 | $1.2e-07 | 149,895,520,248 | Low Vol | 1.56% | -27.56% | -29.88% | |
327 |
![]() Animecoin |
ANI | $17,875 | $0.000009 | 1,975,960,545 | Low Vol | 0.04% | -0.24% | ? | |
328 |
![]() Dimecoin |
DIME | $17,839 | $3.7e-08 | 481,453,052,880 | Low Vol | 0.17% | -37.18% | -36.64% | |
329 |
![]() NobleNXT |
NOXT | $17,388 | $0.031532 | 551,428 * | Low Vol | -0.08% | 0.52% | -18.55% | |
330 |
![]() Viral |
VIRAL | $17,218 | $0.003202 | 5,376,574 * | Low Vol | -2.56% | -1.60% | -21.93% | |
331 |
![]() IncaKoin |
NKA | $16,802 | $0.000005 | 3,719,843,536 | Low Vol | ? | 0.62% | -1.22% | |
332 |
![]() DayTraderCoin |
DTC | $16,464 | $0.014644 | 1,124,327 * | Low Vol | -0.08% | 9.10% | 4.84% | |
333 |
![]() SaffronCoin |
SFR | $15,746 | $0.000772 | 20,386,026 | Low Vol | -0.08% | -2.24% | -0.97% | |
334 |
![]() BDSM-FETISH |
WHIPPED | $15,034 | $0.027564 | 545,423 * | Low Vol | -0.04% | 36.47% | 1190.60% | |
335 |
![]() CageCoin |
CAGE | $14,982 | $1.5e-07 | 101,168,328,395 | Low Vol | 0.21% | 2.23% | -1.10% | |
336 |
![]() Quotient |
XQN | $14,904 | $0.000736 | 20,244,877 * | Low Vol | -0.09% | -0.87% | -11.30% | |
337 |
![]() Neutron |
NTRN | $14,818 | $0.001174 | 12,617,684 * | Low Vol | -0.08% | -6.22% | -17.66% | |
338 |
![]() LiteDoge |
LDOGE | $14,136 | $0.000001 | 13,625,896,139 * | Low Vol | 0.19% | -30.77% | -39.18% | |
339 |
![]() ExclusiveCoin |
EXCL | $14,114 | $0.001102 | 12,806,827 | Low Vol | -0.08% | -0.60% | -29.84% | |
340 |
![]() QuazarCoin |
QCN | $14,020 | $0.003613 | 3,880,054 | Low Vol | -0.08% | 15.00% | 50.56% | |
341 |
![]() HTML5COIN |
HTML5 | $13,791 | $3.4e-07 | 40,659,020,000 | Low Vol | 0.09% | -6.22% | -44.40% | |
342 |
![]() Universal Cur... |
UNIT | $13,685 | $0.001111 | 12,319,261 | Low Vol | 8.08% | 3.12% | -31.89% | |
343 |
![]() GlobalBoost-Y |
BSTY | $13,523 | $0.001666 | 8,119,041 | Low Vol | -0.03% | 0.62% | -8.56% | |
344 |
![]() WARP |
WARP | $13,039 | $0.011905 | 1,095,224 * | Low Vol | 0.05% | -0.15% | -42.87% | |
345 |
![]() SproutsExtreme |
SPEX | $12,953 | $0.000005 | 2,866,607,586 * | Low Vol | -0.04% | 0.67% | ? | |
346 |
|