Cryptocurrency Market Capitalizations


Historical Snapshot - May 01, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $6,965,485,693 $449.62 15,491,912 $63,778,958 0.06% -1.02% -0.83%
2 ETH Ethereum ETH $699,316,413 $8.79 79,594,255 $37,738,900 -0.32% 14.24% 6.23%
3 XRP Ripple XRP $237,276,327 $0.006805 34,868,679,462 * $332,303 -0.02% 0.07% -7.00%
4 LTC Litecoin LTC $168,072,768 $3.69 45,590,899 $2,063,911 0.08% -2.58% 8.31%
5 DASH Dash DASH $43,302,133 $6.75 6,411,868 $298,737 -0.10% 2.14% 4.53%
6 MAID MaidSafeCoin MAID $25,082,536 $0.055425 452,552,412 * $174,170 0.01% 3.15% -24.77%
7 DOGE Dogecoin DOGE $23,533,554 $0.000226 104,143,842,381 $78,643 0.01% -0.82% 1.02%
8 XEM NEM XEM $14,407,866 $0.001601 8,999,999,999 * $20,024 -0.23% -1.59% 1.70%
9 XMR Monero XMR $10,946,399 $0.931643 11,749,568 $125,685 0.08% 3.36% -8.37%
10 XLM Stellar Lumens XLM $10,303,044 $0.001878 5,485,679,598 * $16,480 0.10% -0.13% -3.60%
11 BTS BitShares BTS $10,214,907 $0.003999 2,554,507,708 * $71,987 0.27% 0.54% -9.05%
12 PPC Peercoin PPC $10,013,359 $0.432962 23,127,571 $22,251 -0.06% -2.76% 3.71%
13 FCT Factom FCT $9,776,337 $1.12 8,753,219 * $125,616 -0.04% 1.46% -13.37%
14 AMP Synereo AMP $8,690,538 $0.047027 184,800,000 * $14,310 0.22% 3.78% -26.56%
15 YBC YbCoin YBC $7,679,250 $2.55 3,007,016 * $327,783 -0.23% -5.16% 33.42%
16 EMC Emercoin EMC $7,267,199 $0.193139 37,626,850 $8,080 -0.02% -4.36% -12.13%
17 TIPS FedoraCoin TIPS $7,129,989 $0.000017 420,765,823,267 $3,818 0.15% -5.41% -5.91%
18 NXT Nxt NXT $7,041,967 $0.007042 999,997,096 * $18,224 0.06% -0.96% -1.14%
19 STEEM Steem STEEM $6,881,685 $0.422719 16,279,567 $4,319 0.16% -7.00% -31.55%
20 BCN Bytecoin BCN $6,505,402 $0.000036 180,007,632,675 $2,256 1.33% -0.38% 4.36%
21 NMC Namecoin NMC $6,071,404 $0.427780 14,192,823 $33,189 -0.12% -3.69% 0.54%
22 FTC Feathercoin FTC $5,384,028 $0.036279 148,407,000 $33,066 -0.04% -9.54% -42.85%
23 AGRS Agoras Tokens AGRS $5,319,699 $0.126660 42,000,000 * $1,957 0.12% -3.79% 12.61%
24 VOX Voxels VOX $4,876,525 $0.154810 31,500,000 * $55,843 -0.11% -4.81% -34.66%
25 SYS Syscoin SYS $4,284,387 $0.009993 428,751,485 $278,378 0.22% -6.92% 20.50%
26 VASH VPNCoin VASH $3,702,717 $0.009249 400,339,746 * $92,035 -0.32% -3.46% 5.88%
27 XAUR Xaurum XAUR $3,502,968 $472.16 7,419 * $1,570 -0.03% -0.67% -4.39%
28 XCP Counterparty XCP $3,106,006 $1.18 2,627,431 * $17,838 0.83% -6.32% -10.25%
29 SJCX Storjcoin X SJCX $2,995,123 $0.060485 49,518,143 * $7,312 0.01% -5.68% -29.04%
30 GRC GridCoin GRC $2,917,302 $0.007765 375,675,170 $1,875 0.23% -1.61% -12.48%
31 RBY Rubycoin RBY $2,858,805 $0.124381 22,984,346 * $542 0.36% 3.78% -14.38%
32 DCR Decred DCR $2,400,913 $1.57 1,525,606 $20,198 -0.14% 1.95% -0.44%
33 SCOT Scotcoin SCOT $2,358,050 $0.002358 1,000,000,000 * $1,857 1.03% -0.30% -2.95%
34 RBT Rimbit RBT $2,293,407 $0.020101 114,092,308 * Low Vol -9.78% 13.61% -1.31%
35 BLK BlackCoin BLK $2,260,675 $0.029977 75,413,606 * $8,627 -0.04% -0.77% -0.87%
36 CREVA CrevaCoin CREVA $2,213,374 $0.097079 22,799,606 $15,641 0.33% -1.35% 3.43%
37 BCY Bitcrystals BCY $2,092,683 $0.049323 42,428,066 * $2,194 -0.30% -14.90% -26.30%
38 MONA MonaCoin MONA $2,025,453 $0.062462 32,427,172 $3,010 0.02% -0.09% 0.56%
39 NSR NuShares NSR $2,019,742 $0.002461 820,813,312 * $4,136 -0.24% -6.78% -6.63%
40 USDT Tether USDT $1,951,591 $1.00 1,951,591 * $316,702 0.00% 0.00% 0.00%
41 GAME GameCredits GAME $1,888,914 $0.034532 54,701,183 $4,505 0.79% -6.29% -16.75%
42 DGB DigiByte DGB $1,873,312 $0.000294 6,382,370,040 $21,033 -0.16% -3.75% -15.54%
43 AUR Auroracoin AUR $1,715,651 $0.213527 8,034,813 $3,019 0.25% 1.54% -40.17%
44 SLR SolarCoin SLR $1,557,180 $0.045399 34,299,570 * $1,240 0.48% 1.96% -11.25%
45 MUSE MUSE MUSE $1,503,488 $0.001102 1,364,213,619 * Low Vol -0.73% 0.75% -5.91%
46 MINT Mintcoin MINT $1,443,978 $0.000063 22,965,414,941 * Low Vol -0.04% -2.30% 1.01%
47 BTCD BitcoinDark BTCD $1,441,355 $1.14 1,263,977 $8,351 0.42% 0.97% 14.80%
48 CLAM Clams CLAM $1,389,598 $0.815779 1,703,400 * $7,693 0.32% -1.65% -1.48%
49 START Startcoin START $1,349,605 $0.033742 39,997,474 $8,484 0.02% 3.83% -1.97%
50 SAFEX Safe Exchange... SAFEX $1,347,992 $0.000628 2,147,483,647 * $8,369 2.10% 1.14% -24.97%
51 RDD ReddCoin RDD $1,321,391 $0.000047 28,084,022,353 * $10,102 -0.02% -4.49% 31.83%
52 PLS PLAY PLS $1,320,193 $0.000678 1,948,228,477 * $4,385 0.77% -5.53% -7.49%
53 EAC EarthCoin EAC $1,218,222 $0.000130 9,346,468,332 $12,954 -0.06% -2.47% -4.22%
54 XPM Primecoin XPM $1,209,382 $0.084312 14,344,122 $2,139 -0.08% -3.04% 0.03%
55 UNITY SuperNET UNITY $1,181,082 $1.45 816,061 * $8,549 1.57% 1.75% 10.07%
56 SC Siacoin SC $1,155,647 $0.000087 13,342,626,646 $6,021 0.14% 0.98% -10.77%
57 XSI StabilityShares XSI $1,139,713 $0.123187 9,251,928 $7,549 0.11% 0.78% -3.12%
58 NVC Novacoin NVC $1,109,846 $0.813102 1,364,954 $6,312 0.19% -2.74% 5.96%
59 VRC VeriCoin VRC $1,088,177 $0.039513 27,539,912 $2,599 -0.23% -5.31% -15.04%
60 XVC Vcash XVC $1,070,766 $0.074943 14,287,817 $8,267 -0.02% 2.12% -5.83%
61 VTC Vertcoin VTC $1,059,928 $0.045931 23,076,650 $7,114 -0.07% 0.03% -13.55%
62 QRK Quark QRK $1,047,204 $0.004188 250,033,451 $872 -0.11% -6.39% -3.18%
63 OMNI Omni OMNI $967,248 $1.75 552,307 * $1,551 0.23% -10.33% -14.33%
64 IOC I/O Coin IOC $940,719 $0.057890 16,250,183 * $2,850 -0.80% -6.91% -2.89%
65 RADS Radium RADS $893,774 $0.326648 2,736,200 * $10,523 -0.44% -4.12% -16.07%
66 SDC ShadowCash SDC $869,335 $0.133114 6,530,767 * $1,757 0.16% 4.62% 5.80%
67 OBITS OBITS OBITS $837,228 $0.124348 6,732,958 * Low Vol -0.22% 22.74% 20.40%
68 IFC Infinitecoin IFC $793,709 $0.000009 90,596,274,910 $1,993 -0.16% -3.35% -5.02%
69 YOC Yocoin YOC $776,244 $0.044463 17,458,119 * $548 -0.09% -14.72% 62.00%
70 USNBT NuBits USNBT $752,667 $0.994166 757,084 * $6,377 0.05% -0.52% 0.32%
71 WDC WorldCoin WDC $741,397 $0.007259 102,135,784 $2,054 -0.01% -1.84% -1.87%
72 FAIR FairCoin FAIR $721,528 $0.013753 52,462,647 * Low Vol -0.01% 0.31% -0.08%
73 EXP Expanse EXP $675,379 $0.326880 2,066,139 $29,324 0.25% 11.30% -14.83%
74 GEMZ GetGems GEMZ $651,197 $0.007389 88,135,217 * $876 -0.15% -1.47% -14.70%
75 NOTE DNotes NOTE $648,995 $0.005852 110,895,736 Low Vol 0.07% -2.05% -4.75%
76 QORA Qora QORA $613,036 $0.000061 10,000,000,000 * $4,552 0.48% -1.04% -14.91%
77 MEC Megacoin MEC $612,424 $0.018929 32,354,218 $2,167 -0.01% -2.90% -5.37%
78 AMBER AmberCoin AMBER $609,510 $0.014049 43,383,801 $579 0.07% -13.20% -12.11%
79 NEU NeuCoin NEU $604,803 $0.001970 306,972,417 * Low Vol -0.20% 2.86% -27.38%
80 XDN DigitalNote XDN $601,282 $0.000088 6,859,242,738 $4,055 0.01% -1.32% -9.50%
81 NLG Gulden NLG $599,148 $0.001980 302,551,234 $2,517 0.11% -9.13% -9.89%
82 XVG Verge XVG $592,809 $0.000053 11,101,268,490 $2,759 0.55% 5.76% -13.18%
83 BOST BoostCoin BOST $584,785 $0.049458 11,823,818 $2,198 -0.26% -2.93% -1.83%
84 CURE Curecoin CURE $575,668 $0.021780 26,431,310 $630 -0.14% -1.61% -11.50%
85 ZET Zetacoin ZET $548,536 $0.003344 164,046,391 Low Vol -0.18% -3.06% -14.38%
86 BILS BilShares BILS $535,010 $0.000535 1,000,000,000 * $608 -0.24% -3.89% -1.78%
87 ZCC ZcCoin ZCC $526,887 $0.008545 61,657,044 $3,588 0.02% -0.95% -0.50%
88 IXC Ixcoin IXC $520,622 $0.024793 20,999,088 * Low Vol -0.64% -9.50% 88.07%
89 DMD Diamond DMD $504,700 $0.315869 1,597,815 Low Vol 0.80% 1.87% -2.10%
90 DGC Digitalcoin DGC $502,236 $0.015396 32,621,964 Low Vol -0.04% -3.61% -6.49%
91 CLOAK CloakCoin CLOAK $489,058 $0.103027 4,746,901 * Low Vol 0.53% 2.83% -0.31%
92 GCR Global Curren... GCR $478,527 $0.004747 100,801,953 * $716 0.33% -5.43% -5.66%
93 SIB SIBCoin SIB $463,181 $0.046621 9,935,069 $2,359 0.23% -8.10% -14.69%
94 UNC UnionCoin UNC $459,684 $0.054799 8,388,608 $541 -0.23% -0.78% -4.07%
95 BAY BitBay BAY $432,654 $0.000431 1,004,274,168 * $586 0.44% -6.94% -5.86%
96 XCR Crypti XCR $423,453 $0.004235 100,000,000 * Low Vol -0.42% 10.22% -19.95%
97 APC Applecoin APC $419,956 $0.018844 22,286,048 * Low Vol 0.13% -0.77% -1.44%
98 CSC CasinoCoin CSC $397,599 $0.010585 37,564,214 Low Vol 0.05% -4.04% -10.56%
99 ANC Anoncoin ANC $390,653 $0.185116 2,110,317 $559 -0.07% -1.40% 0.83%
100 UNO Unobtanium UNO $387,782 $1.97 196,995 $1,439 0.53% 4.77% -20.24%
101 MOON Mooncoin MOON $352,127 $0.000002 212,608,149,646 Low Vol 0.37% -23.75% -18.19%
102 ZEIT Zeitcoin ZEIT $351,043 $0.000010 34,141,537,985 Low Vol -0.09% -14.59% 15.74%
103 VTA Virtacoin VTA $349,931 $0.000030 11,724,705,861 Low Vol 0.06% 3.20% 3.15%
104 DIEM Diem DIEM $334,918 $0.000015 21,739,971,929 $937 0.02% -4.15% 0.27%
105 FLVR FlavorCoin FLVR $332,399 $0.006587 50,460,477 * Low Vol 0.63% 11.19% 80.79%
106 JINN Jinn JINN $330,354 $5.63 58,703 * Low Vol 0.03% 31.53% -1.24%
107 CRB Creditbit CRB $322,291 $0.026158 12,321,052 * $3,058 1.12% 39.69% 86.90%
108 BLOCK Blocknet BLOCK $316,996 $0.081062 3,910,516 * Low Vol 0.00% -9.33% 10.09%
109 SWARM Swarm SWARM $315,844 $0.003160 99,945,431 * Low Vol -0.05% -11.73% -47.51%
110 COVAL Circuits of V... COVAL $307,239 $0.000768 400,000,000 * $909 -0.24% -8.68% -5.32%
111 VOOT VootCoin VOOT $295,911 $0.004271 69,280,656 Low Vol 0.06% 14.67% 27.31%
112 RIC Riecoin RIC $289,105 $0.012639 22,874,635 $734 -0.38% -2.19% -4.66%
113 NAV NAV Coin NAV $288,588 $0.004842 59,599,414 * $1,443 1.04% 7.61% -3.39%
114 I0C I0Coin I0C $278,075 $0.013289 20,925,563 Low Vol 0.06% -2.48% -2.14%
115 MAX MaxCoin MAX $275,398 $0.006643 41,459,435 Low Vol -0.03% 0.53% 4.47%
116 SWIFT Bitswift SWIFT $274,882 $0.067908 4,047,841 * Low Vol 0.06% -7.46% -16.89%
117 SKYNET SkyNET SKYNET $273,324 $0.305655 894,223 * Low Vol 0.82% 5.20% ?
118 NXS Nexus NXS $271,631 $0.007408 36,667,263 Low Vol 0.69% -1.32% 46.14%
119 XCN Cryptonite XCN $260,801 $0.001270 205,328,613 $578 -0.15% -5.49% -1.73%
120 XC XCurrency XC $258,780 $0.045588 5,676,450 * $1,048 0.27% -7.87% 34.83%
121 TAG TagCoin TAG $252,069 $0.057469 4,386,184 $1,261 -0.44% -3.27% -4.25%
122 BURST Burst BURST $251,908 $0.000178 1,417,144,245 Low Vol 0.14% -1.63% -15.63%
123 LXC Librexcoin LXC $248,298 $0.025375 9,785,262 Low Vol -0.92% 17.40% 10.45%
124 PTS BitShares PTS PTS $246,060 $0.000246 999,999,386 * Low Vol -2.18% -18.83% 5.02%
125 CBX Crypto Bullion CBX $245,985 $0.253895 968,845 Low Vol 0.33% 11.58% -3.26%
126 SRC SecureCoin SRC $245,805 $0.043410 5,662,416 $794 -0.12% -5.29% -6.34%
127 CPC Capricoin CPC $239,753 $0.475830 503,864 * $13,334 0.31% -1.96% -5.60%
128 NEOS NeosCoin NEOS $239,388 $0.028146 8,505,375 $3,407 -1.09% -8.97% -32.24%
129 TIX Tickets TIX $207,577 $0.000003 66,876,281,414 Low Vol 0.00% -14.56% -25.47%
130 RBIES Rubies RBIES $190,182 $0.029965 6,346,850 * $1,390 -0.29% 13.62% 24.55%
131 XTC TileCoin XTC $185,315 $0.001853 100,000,000 * Low Vol 0.00% -2.57% -2.40%
132 WBB Wild Beast Block WBB $184,400 $0.120112 1,535,239 $561 -1.81% -13.53% -37.53%
133 FLO FlorinCoin FLO $182,297 $0.001485 122,729,670 $558 0.13% -0.01% -23.82%
134 BTSR BTSR BTSR $176,732 $0.080969 2,182,727 * Low Vol -2.02% 3.53% -12.06%
135 SILK Silkcoin SILK $173,429 $0.003964 43,755,188 Low Vol 0.78% 15.42% 3.38%
136 MOJO MojoCoin MOJO $173,375 $0.001733 100,051,008 * $891 0.24% -1.58% 7.23%
137 CV2 Colossuscoin V2 CV2 $173,008 $0.000008 20,745,545,770 * Low Vol -4.22% -8.86% 66.61%
138 SPR SpreadCoin SPR $167,535 $0.033204 5,045,652 Low Vol 0.22% 2.68% 5.97%
139 HMP HempCoin HMP $166,056 $0.000132 1,259,329,868 Low Vol -0.14% -17.83% -57.06%
140 DVC Devcoin DVC $164,541 $0.000015 10,768,460,050 Low Vol -0.25% -3.06% -15.84%
141 EFL e-Gulden EFL $160,818 $0.011194 14,366,272 Low Vol -1.15% -4.48% -2.09%
142 UBQ Ubiq UBQ $159,990 $0.044960 3,558,502 Low Vol 0.06% -1.82% -15.23%
143 MED Mediterranean... MED $157,947 $0.003907 40,431,897 Low Vol -0.06% 0.73% 12.05%
144 POT PotCoin POT $155,935 $0.000733 212,872,119 * Low Vol 0.38% -0.78% -21.63%
145 LQD LIQUID LQD $153,788 $0.450049 341,714 * Low Vol 0.09% -14.70% -10.97%
146 ERC EuropeCoin ERC $153,571 $0.001653 92,882,561 Low Vol 1.00% -7.92% 0.59%
147 XMY Myriad XMY $153,448 $0.000117 1,306,278,420 Low Vol 0.21% -3.46% -5.57%
148 VIA Viacoin VIA $149,058 $0.007176 20,771,982 Low Vol 0.08% -1.10% -33.46%
149 CANN CannabisCoin CANN $148,309 $0.001920 77,226,451 Low Vol 0.40% -4.70% -11.17%
150 OK OKCash OK $148,176 $0.002312 64,091,793 * Low Vol -0.70% -1.39% -9.48%
151 PND Pandacoin PND $146,238 $0.000004 32,514,916,898 $658 0.07% 1.48% 13.93%
152 XPB Pebblecoin XPB $145,432 $0.006751 21,543,728 Low Vol 0.02% -1.11% 6.32%
153 NAUT NautilusCoin NAUT $143,026 $0.021096 6,779,874 * $602 0.44% -8.03% -10.73%
154 NET NetCoin NET $141,370 $0.000229 617,377,660 Low Vol 0.14% -1.17% -9.65%
155 DEM Deutsche eMark DEM $139,182 $0.007189 19,360,758 Low Vol 0.04% 4.86% -7.63%
156 BYC Bytecent BYC $133,676 $0.130412 1,025,025 $761 0.06% -1.29% -1.88%
157 GRS Groestlcoin GRS $130,545 $0.002058 63,437,224 Low Vol -0.22% -0.96% -8.83%
158 XBB Boolberry XBB $127,136 $0.018066 7,037,438 $1,516 -0.62% 1.90% -8.77%
159 XCH ClearingHouse XCH $124,551 $0.001200 103,807,697 * Low Vol 0.17% 15.56% -5.82%
160 ABY ArtByte ABY $122,834 $0.000186 659,132,925 Low Vol 0.02% -1.82% -12.97%
161 INDEX CoinoIndex INDEX $116,416 $344.03 338 * Low Vol 0.06% -1.00% -4.41%
162 AEON Aeon AEON $116,207 $0.010384 11,190,411 Low Vol -1.07% -8.20% -16.60%
163 MZC MazaCoin MZC $115,763 $0.000122 952,413,881 Low Vol 0.06% 2.31% -15.30%
164 GLD GoldCoin GLD $115,739 $0.003099 37,345,078 Low Vol -0.19% -4.65% -20.72%
165 NXTV NXTventure NXTV $115,489 $0.115489 1,000,000 * $1,608 0.06% -1.27% -18.53%
166 HYP HyperStake HYP $114,633 $0.000297 385,796,097 * $582 -0.45% -4.09% -6.40%
167 ENRG Energycoin ENRG $114,248 $0.000953 119,863,235 Low Vol 0.06% 1.43% 13.03%
168 NOBL NobleCoin NOBL $112,047 $0.000049 2,265,591,145 Low Vol 0.06% 5.79% 3.89%
169 FLY Flycoin FLY $109,362 $0.539518 202,703 * Low Vol 0.06% -2.88% -17.91%
170 CNMT Coinomat CNMT $107,361 $0.035787 3,000,000 * Low Vol 0.10% -10.24% -8.97%
171 EXE Execoin EXE $106,624 $0.005963 17,881,067 $6,428 -0.85% 85.35% 78.13%
172 UTC UltraCoin UTC $106,589 $0.003305 32,255,290 Low Vol 0.06% -11.08% -2.28%
173 TRUST TrustPlus TRUST $106,063 $0.003306 32,086,595 * Low Vol 0.41% 1.07% -30.56%
174 BITUSD bitUSD BITUSD $105,056 $0.972246 108,055 * $653 -0.05% -4.63% -2.91%
175 SLS SaluS SLS $104,558 $0.104483 1,000,722 * Low Vol 0.06% 69.19% 24.89%
176 MRC microCoin MRC $102,980 $0.000006 18,388,124,350 * Low Vol 0.04% -3.27% 13.36%
177 XPY PayCoin XPY $102,224 $0.008916 11,465,693 Low Vol 0.24% 1.13% 8.33%
178 GBT GameBet Coin GBT $101,591 $0.005061 20,072,419 * $533 0.92% -3.94% -39.58%
179 XST Stealthcoin XST $99,513 $0.004218 23,592,070 Low Vol -0.10% -15.68% -15.59%
180 BITCNY bitCNY BITCNY $98,896 $0.153636 643,704 * Low Vol 0.05% -2.92% -1.21%
181 ORB Orbitcoin ORB $97,495 $0.038308 2,545,029 Low Vol 1.78% -1.58% 21.28%
182 SMLY SmileyCoin SMLY $96,941 $0.000004 25,291,195,625 Low Vol 0.39% -5.32% -15.10%
183 HZ Horizon HZ $92,466 $0.000093 997,285,886 * Low Vol -0.06% -4.96% -12.46%
184 BLITZ Blitzcash BLITZ $91,255 $0.023003 3,967,052 * Low Vol 0.07% -16.69% -22.45%
185 HODL HOdlcoin HODL $89,295 $0.033286 2,682,676 $1,857 0.98% 12.82% 26.69%
186 FUND Cryptofund FUND $87,285 $0.087285 1,000,000 * Low Vol 0.06% 2.21% 7.49%
187 STS Stress STS $85,782 $0.000152 565,134,332 Low Vol 2.53% -14.09% -25.50%
188 HYPER Hyper HYPER $83,568 $0.013998 5,970,053 Low Vol 1.63% 2.22% -30.51%
189 ADZ Adzcoin ADZ $81,865 $0.041872 1,955,111 $1,419 0.25% 1.47% -16.98%
190 TX TransferCoin TX $79,761 $0.014711 5,421,870 * Low Vol 0.04% 2.79% -1.14%
191 GEO GeoCoin GEO $77,551 $0.031588 2,455,079 Low Vol 0.14% -2.58% -14.90%
192 NXTTY Nxttycoin NXTTY $77,486 $0.000077 1,000,000,000 * Low Vol -0.10% -1.72% -17.34%
193 DBIC DubaiCoin DBIC $77,446 $0.013446 5,760,014 $3,352 -0.25% -3.44% 69.25%
194 RED RedCoin RED $75,773 $0.001023 74,040,226 Low Vol 0.15% 23.99% 39.22%
195 KR Krypton KR $74,900 $0.027169 2,756,794 * Low Vol -0.40% -2.48% 11.53%
196 PINK PinkCoin PINK $74,176 $0.000203 364,715,740 Low Vol 0.26% 2.80% -3.30%
197 ZAIF ZAIF ZAIF $70,687 $0.565930 124,904 * Low Vol 4.11% 124.24% 560.99%
198 BITS Bitstar BITS $70,064 $0.003723 18,820,916 Low Vol -1.41% 3.10% 3.73%
199 LTBC LTBcoin LTBC $69,120 $0.000153 451,918,107 * Low Vol 0.02% 6.24% -10.19%
200 J Joincoin J $66,520 $0.026129 2,545,818 Low Vol -0.37% -5.80% -6.08%
201 YAC Yacoin YAC $66,044 $0.000707 93,417,535 Low Vol 0.08% -6.41% 5.93%
202 FLT FlutterCoin FLT $65,344 $0.000221 295,744,428 Low Vol -0.48% -3.84% -12.51%
203 BQC BBQCoin BQC $64,854 $0.001278 50,765,854 Low Vol -0.02% -2.14% -11.23%
204 PIVX PIVX PIVX $63,985 $0.002111 30,306,845 * Low Vol -0.09% -4.04% 3.71%
205 TEK TEKcoin TEK $60,434 $0.000368 164,221,000 Low Vol -0.03% -32.14% -50.46%
206 BITB BitBean BITB $60,259 $0.000046 1,323,978,882 * Low Vol -0.40% 0.25% 0.46%
207 SHIFT Shift SHIFT $59,932 $0.008672 6,911,038 * Low Vol -2.31% -10.50% -27.58%
208 HBN HoboNickels HBN $59,644 $0.002623 22,735,991 Low Vol 1.88% -10.33% 1.21%
209 TRUMP TrumpCoin TRUMP $58,228 $0.008956 6,501,942 $2,195 -1.54% -25.01% -66.51%
210 SXC Sexcoin SXC $57,295 $0.000506 113,204,598 Low Vol -0.05% 2.85% -19.01%
211 FLDC FoldingCoin FLDC $56,948 $0.000166 342,500,000 * Low Vol 0.59% -8.79% -14.08%
212 BTM Bitmark BTM $56,570 $0.050482 1,120,600 Low Vol -0.30% -6.59% 8.25%
213 HUC HunterCoin HUC $55,423 $0.004600 12,049,201 Low Vol 0.11% 1.19% -15.85%
214 SPRTS Sprouts SPRTS $54,795 $0.000034 1,602,410,535 * Low Vol -0.64% 0.05% -17.65%
215 LOG Woodcoin LOG $54,192 $0.006744 8,035,193 Low Vol 0.05% -1.28% -8.60%
216 PIGGY Piggycoin PIGGY $52,664 $0.000110 479,195,865 Low Vol 0.41% 9.66% 0.97%
217 JACK BlackJack JACK $50,734 $0.000004 11,283,826,287 * Low Vol 0.06% -1.02% ?
218 BSD BitSend BSD $49,784 $0.004863 10,236,650 Low Vol 0.06% 5.77% -1.07%
219 CESC CryptoEscudo CESC $48,203 $0.000334 144,105,100 Low Vol 0.06% -1.42% 20.35%
220 XMG Magi XMG $47,775 $0.010584 4,514,059 Low Vol -0.13% -1.41% -9.55%
221 PAK Pakcoin PAK $47,721 $0.001950 24,469,325 Low Vol 0.71% 16.01% 40.26%
222 BUCKS SwagBucks BUCKS $47,505 $0.494245 96,117 Low Vol 0.06% 406.02% -25.05%
223 ARCH ARCHcoin ARCH $46,486 $0.002816 16,508,408 * Low Vol -0.05% 9.74% 6.04%
224 EMC2 Einsteinium EMC2 $43,115 $0.000218 197,732,063 Low Vol 0.08% -6.86% -26.16%
225 QBK Qibuck QBK $42,315 $0.080928 522,868 * Low Vol 0.06% -10.74% -19.58%
226 BTA Bata BTA $42,282 $0.009535 4,434,368 Low Vol -0.45% 11.43% -11.98%
227 UFO UFO Coin UFO $41,618 $0.000018 2,314,151,262 Low Vol 0.06% -1.02% -10.89%
228 1337 1337 1337 $41,452 $0.000029 1,428,643,712 * Low Vol -0.99% 5.14% -25.90%
229 ADCN Asiadigicoin ADCN $40,889 $0.237448 172,200 $914 0.10% 78.95% 150.22%
230 SOIL SOILcoin SOIL $40,819 $0.012072 3,381,312 Low Vol -2.09% -11.02% -2.01%
231 C2 Coin2.1 C2 $40,337 $0.000403 99,976,323 * Low Vol 0.32% -14.72% -27.02%
232 TES TeslaCoin TES $39,676 $0.000586 67,683,064 Low Vol 0.71% 0.97% -27.02%
233 SYNC Sync SYNC $37,695 $32.03 1,177 * Low Vol 0.06% -0.94% -6.95%
234 URO Uro URO $37,290 $0.032413 1,150,458 $543 0.36% 16.59% 7.24%
235 STEPS Steps STEPS $37,054 $0.002176 17,031,006 * Low Vol 0.47% -2.25% -27.09%
236 KORE Kore KORE $37,019 $0.020218 1,830,949 * Low Vol -0.18% 4.03% -14.88%
237 GSY GenesysCoin GSY $35,832 $0.020743 1,727,468 * Low Vol 0.01% 41.90% ?
238 INFX Influxcoin INFX $35,445 $0.021181 1,673,383 $1,416 0.10% -5.64% -35.99%
239 SPHR Sphere SPHR $34,312 $0.011130 3,082,940 * $1,132 -0.05% -11.40% 12.42%
240 CUBE DigiCube CUBE $33,548 $0.001697 19,767,495 * Low Vol 0.37% -16.98% -12.97%
241 MEME Memetic MEME $32,351 $0.002710 11,936,810 $649 -1.10% -10.37% -21.40%
242 TRI Triangles TRI $31,309 $0.470080 66,604 Low Vol 0.53% 5.05% 19.44%
243 SNRG Synergy SNRG $29,379 $0.021519 1,365,297 * Low Vol 0.07% -3.34% -10.42%
244 XRA Ratecoin XRA $29,119 $0.000333 87,522,455 * Low Vol 0.06% 5.07% 16.59%
245 FIBRE Fibre FIBRE $29,091 $0.045529 638,962 * Low Vol 0.06% ? -24.85%
246 ZRC ZiftrCOIN ZRC $28,554 $0.002235 12,773,630 Low Vol 0.00% 3.13% 32.38%
247 EGC EverGreenCoin EGC $28,162 $0.003173 8,875,922 Low Vol 1.03% -6.81% -5.90%
248 DOPE DopeCoin DOPE $27,605 $0.000196 141,157,233 * Low Vol 1.42% 8.68% -14.06%
249 FRN Francs FRN $27,500 $0.022490 1,222,809 Low Vol 0.06% 1.78% 16.08%
250 QTL Quatloo QTL $26,987 $0.005331 5,062,002 Low Vol -0.01% 0.28% -8.83%
251 BERN BERNcash BERN $26,705 $0.001245 21,449,855 $1,363 2.74% 143.02% 4.56%
252 TRK Truckcoin TRK $26,691 $0.000433 61,696,960 * Low Vol -1.44% -8.36% -35.15%
253 ADN Aiden ADN $26,605 $0.001817 14,639,403 $552 1.27% 19.52% -6.09%
254 DES Destiny DES $25,721 $0.016076 1,600,000 Low Vol -0.01% -5.00% -61.66%
255 MARS Marscoin MARS $25,716 $0.001363 18,863,731 Low Vol 0.02% -3.10% -14.67%
256 TRC Terracoin TRC $25,055 $0.001677 14,939,940 Low Vol 0.06% -7.63% -26.02%
257 TIT Titcoin TIT $24,578 $0.000546 45,022,878 Low Vol 0.01% -1.63% -17.66%
258 FRK Franko FRK $24,056 $0.037795 636,494 Low Vol 0.06% -1.03% -7.11%
259 METAL MetalCoin METAL $23,859 $0.000310 76,925,527 * Low Vol 1.49% 5.30% -20.40%
260 BITBTC bitBTC BITBTC $23,274 $461.34 50.447742 * Low Vol 0.10% -2.02% 0.85%
261 XBC Bitcoin Plus XBC $22,636 $0.267669 84,567 * Low Vol 0.99% -1.80% -22.37%
262 BIOS BiosCrypto BIOS $22,478 $0.001116 20,149,940 * $3,580 2.15% 18.52% -32.10%
263 THC HempCoin THC $21,881 $0.000112 195,956,888 Low Vol -4.94% -15.24% -12.09%
264 MUE MonetaryUnit MUE $20,556 $0.000231 88,972,934 Low Vol 0.39% 25.47% 8.68%
265 PTC Pesetacoin PTC $20,517 $0.000178 115,164,649 Low Vol 0.21% -2.20% -17.67%
266 CAP Bottlecaps CAP $20,244 $0.000372 54,348,928 Low Vol 1.71% -11.45% 5.51%
267 OC OrangeCoin OC $20,148 $0.000331 60,895,626 * Low Vol -0.50% -10.81% -12.08%
268 BTX BitcoinTX BTX $19,435 $0.000256 75,847,497 * Low Vol 0.05% 16.49% ?
269 AMS AmsterdamCoin AMS $18,912 $0.001969 9,603,707 Low Vol 0.06% 8.06% 47.31%
270 GP GoldPieces GP $18,818 $0.015422 1,220,161 * Low Vol 0.06% -7.16% 17.19%
271 RHC RhinoCoin RHC $17,928 $0.108401 165,386 $20,095 0.07% -1.96% -5.56%
272 NOXT NobleNXT NOXT $17,325 $0.031418 551,428 * Low Vol 0.06% -0.25% -30.00%
273 PXL Phalanx PXL $15,671 $0.008684 1,804,501 $2,095 -4.02% ? ?
274 NTRN Neutron NTRN $15,192 $0.001204 12,617,684 * Low Vol -0.24% -6.57% -17.25%
275 EXCL ExclusiveCoin EXCL $14,170 $0.001106 12,806,827 Low Vol 0.00% -2.79% -34.96%
276 BLC Blakecoin BLC $13,906 $0.001353 10,275,277 Low Vol -0.05% -8.35% -39.04%
277 ORLY Orlycoin ORLY $13,891 $0.000486 28,587,159 $1,605 -0.23% -50.39% -61.33%
278 FST Fastcoin FST $13,511 $0.000107 126,764,507 Low Vol 0.05% -18.38% 1.04%
279 COXST CoExistCoin COXST $13,280 $0.000524 25,351,332 * Low Vol -1.77% -13.68% -55.88%
280 UNIT Universal Cur... UNIT $13,054 $0.001078 12,113,077 Low Vol -0.01% -1.82% -27.71%
281 HTML5 HTMLCOIN HTML5 $13,042 $3.2e-07 40,659,020,000 Low Vol -1.49% -17.18% -87.64%
282 WARP WARP WARP $12,984 $0.011855 1,095,224 * $514 -0.08% -4.63% -22.57%
283 ACOIN Acoin ACOIN $11,885 $0.009891 1,201,591 Low Vol -0.50% -3.93% ?
284 BELA Bela BELA $11,103 $0.000483 22,965,650 Low Vol -0.21% -6.47% -35.81%
285 BITSILVER bitSilver BITSILVER $11,058 $19.75 560 * Low Vol 0.64% -6.66% 10.92%
286 BITGOLD bitGold BITGOLD $10,967 $1339.59 8.18698 * Low Vol 0.27% -0.49% 11.11%
287 DP DigitalPrice DP $10,780 $0.000661 16,297,925 * Low Vol 0.02% 4.54% -23.84%
288 KNC KhanCoin KNC $9,888 $0.140000 70,631 * $3,325 -0.27% -0.85% 13.60%
289 VIP VIP Tokens VIP $9,886 $0.000118 83,450,403 * Low Vol 1.27% 5.94% -38.81%
290 BITZ Bitz BITZ $9,610 $0.004834 1,988,218 Low Vol 1.80% -1.48% -82.24%
291 ELCO ELcoin ELCO $9,455 $0.004788 1,974,618 * Low Vol -0.72% -25.92% ?
292 CON PayCon CON $9,183 $0.000551 16,668,965 * Low Vol -0.40% -6.74% -1.21%
293 AM AeroMe AM $8,598 $0.000710 12,109,618 * Low Vol -1.40% 5.88% -12.69%
294 PULSE Pulse PULSE $8,006 $0.000560 14,298,972 Low Vol -0.50% 2.79% 50.04%
295 U UCoin U $7,808 $0.002903 2,689,812 * $583 0.21% -20.59% 1.72%
296 XCO X-Coin XCO $7,665 $0.000619 12,384,976 * Low Vol 1.73% -25.25% -37.65%
297 GCN GCoin GCN $7,214 $8.1e-08 88,621,910,000 Low Vol -0.05% -0.96% 10.15%
298 QSLV Quicksilver QSLV $6,914 $0.001982 3,487,894 * Low Vol 0.54% 5.96% -2.35%
299 ROOT RootCoin ROOT $6,622 $0.003414 1,939,377 Low Vol 0.38% -11.94% -41.10%
300 CYP Cypher CYP $6,554 $0.001030 6,365,285 * Low Vol 0.06% -1.02% -1.21%
301 CGA Cryptographic... CGA $6,358 $0.030094 211,282 Low Vol -0.41% 8.88% -2.73%
302 FJC FujiCoin FJC $6,132 $0.000011 548,985,970 Low Vol 0.30% -17.88% -38.41%
303 ANTI AntiBitcoin ANTI $6,020 $0.000345 17,440,250 Low Vol 0.60% -15.76% -22.23%
304 SONG SongCoin SONG $5,968 $0.000246 24,283,258 Low Vol 1.05% 1.92% -9.25%
305 MND MindCoin MND $5,792 $0.000521 11,120,909 Low Vol 0.05% 11.19% -25.33%
306 MTLMC3 Metal Music Coin MTLMC3 $5,018 $0.000063 79,719,140 Low Vol 0.06% 50.51% 355.25%
307 PXI Prime-XI PXI $4,991 $0.001103 4,524,561 Low Vol 0.04% -9.06% -9.74%
308 TAGR TAGRcoin TAGR $4,944 $0.000128 38,669,634 * Low Vol -1.67% -19.86% -35.94%
309 GRT Grantcoin GRT $4,678 $0.000124 37,648,557 * Low Vol -0.54% 1.32% -7.38%
310 PEX PosEx PEX $4,442 $0.002837 1,565,659 Low Vol 3.16% 21.25% -21.91%
311 VCN Vcoin VCN $4,137 $0.000404 10,236,181 Low Vol -0.13% -10.09% -2.05%
312 DRZ Droidz DRZ $3,300 $0.000411 8,035,217 * Low Vol 1.98% -64.10% -73.89%
313 LTCR Litecred LTCR $2,964 $0.000098 30,227,750 Low Vol 0.31% -21.34% -28.13%
314 ISL IslaCoin ISL $2,917 $0.001927 1,513,704 * Low Vol 1.52% 7.87% 11.21%
315 LYB Lyrabar LYB $2,648 $0.002253 1,175,524 Low Vol 0.06% -12.45% -15.36%
316 URC Unrealcoin URC $2,382 $0.000339 7,024,402 Low Vol 1.07% 13.13% 22.63%
317 IEC IvugeoCoin IEC $1,747 $0.001429 1,222,559 * Low Vol 0.01% -7.62% 47.63%
318 NUC NuclearCoin NUC $1,703 $0.015786 107,906 * Low Vol 0.06% -1.02% -56.77%
319 SDP SydPak SDP $1,647 $0.010618 155,067 * Low Vol -0.25% 49.04% 57.00%
320 BOLI Bolivarcoin BOLI $1,341 $0.000467 2,868,363 Low Vol 0.01% 1.75% -47.80%
321 FUZZ FuzzBalls FUZZ $1,233 $0.000427 2,889,720 Low Vol -1.06% ? ?
322 TRBO TurboStake TRBO $1,198 $0.000038 31,743,767 Low Vol 0.56% -27.39% 0.30%
323 EVO Evotion EVO $1,083 $0.000708 1,529,360 Low Vol 0.12% -9.98% -8.27%
324 IMS Independent M... IMS $932 $0.000235 3,969,928 Low Vol 0.33% -0.33% -13.68%
325 BNT Bantam BNT $783 $0.000272 2,875,958 Low Vol 0.20% -0.31% -30.44%
326 EUC Eurocoin EUC $297 $0.000092 3,220,632 Low Vol 0.48% 84.60% 103.44%
327 PCM PROCOM coin PCM $155 $0.000630 245,749 Low Vol 0.11% -9.86% -60.11%
328 XNG Enigma XNG $103 $0.006172 16,627 Low Vol 0.08% 15.63% 4.23%
329 TRMB TRMB TRMB ? $0.154407 ? * $653,262 0.00% 0.02% 0.36%
330 FC2 FuelCoin FC2 $581,420 $0.005802 100,206,032 Low Vol 0.16% -3.35% -14.83%
331 DEX InstantDEX DEX $526,563 $0.526563 1,000,000 * Low Vol -0.12% -2.16% 41.89%
332 AC AsiaCoin AC $392,962 $0.000902 435,594,979 Low Vol 0.01% -1.19% -1.05%
333 FIMK FIMKrypto FIMK $214,147 $0.000471 454,311,198 * Low Vol 0.01% -1.14% 17.27%
334 NRS NoirShares NRS $207,181 $0.083626 2,477,481 Low Vol 0.06% -1.02% 15.39%
335 FRC Freicoin FRC $198,703 $0.004323 45,962,594 Low Vol 0.50% 0.18% -88.78%
336 JLH jl777hodl JLH $145,769 $0.014577 10,000,000 * Low Vol 0.06% 19.36% 2.32%
337 MI Xiaomicoin MI $143,938 $0.000356 404,316,480 * Low Vol 0.06% -17.50% ?
338 KOBO Kobocoin KOBO $133,336 $0.005489 24,290,004 * Low Vol 3.83% 34.47% 45.12%
339 MMNXT MMNXT MMNXT $121,756 $0.012176 10,000,000 * Low Vol 0.06% -0.72% -13.07%
340 ADC AudioCoin ADC $109,575 $0.000143 764,359,756 Low Vol 0.59% 1.79% -6.04%
341 GAM Gambit GAM $91,660 $0.049959 1,834,692 * Low Vol 0.48% -5.13% 15.99%
342 XWC WhiteCoin XWC $82,704 $0.000270 306,584,146 * Low Vol 0.04% -1.02% -13.35%
343 ECC ECC ECC $70,507 $0.000004 19,704,296,217 Low Vol 0.00% -20.61% -19.42%
344 CARBON Carboncoin CARBON $69,187 $0.000004 15,388,529,244 Low Vol 0.06% -1.02% -33.19%
345 MMC Memorycoin MMC $64,943 $0.006447 10,073,034 Low Vol 0.06% -2.47% -16.70%
346 MARYJ MaryJane MARYJ $63,685 $0.001227 51,885,885 * Low Vol 0.06% 6.38% -27.81%
347 SMBR Sembro Token SMBR $62,705 $0.025044 2,503,779 * Low Vol 0.05% 4.18% 5.94%
348 NXTprivacy NXTprivacy NXTprivacy $57,744 $0.057744 1,000,000 * Low Vol 0.06% -0.96% -42.09%
349 HEX Heisenberg HEX $56,081 $0.000004 12,473,553,843 Low Vol 0.06% -1.02% -0.84%
350 PKB ParkByte PKB $48,087 $0.010192 4,717,870 * Low Vol 0.06% 0.43% 12.96%
351 CIRC CryptoCircuits CIRC $47,727 $0.017566 2,716,962 * Low Vol 0.05% 1.23% -5.10%
352 NODE Node NODE $45,062 $0.000045 1,000,000,000 * Low Vol 0.45% -0.80% -21.57%
353 CRYPT CryptCoin CRYPT $41,911 $0.006951 6,029,671 Low Vol 0.06% -1.02% -0.84%
354 BIGUP BigUp BIGUP $40,166 $0.000010 4,101,117,573 Low Vol 3.63% -34.61% -11.66%
355 DTC Datacoin DTC $39,390 $0.002814 13,998,538 Low Vol -1.32% -3.72% 2.42%
356 PRT Particle PRT $38,551 $0.000054 714,506,932 Low Vol 0.05% -1.02% -0.83%
357 CAB Cabbage CAB $36,620 $0.003488 10,499,999 * Low Vol -0.16% -4.10% 284.60%
358 CKC Checkcoin CKC $36,560 $0.001843 19,836,878 Low Vol 0.27% 4.35% -1.51%
359 SCRT SecretCoin SCRT $35,469 $0.008431 4,207,201 * Low Vol 0.60% 4.85% 10.58%
360 SUPER SuperCoin SUPER $34,984 $0.000907 38,575,959 Low Vol 0.01% -1.13% ?
361 BCR Bitcredits BCR $34,631 $0.001206 28,721,678 Low Vol 0.41% -0.93% -30.33%
362 SSD Sonic SSD $33,796 $0.001507 22,421,057 * Low Vol -0.03% 2.61% 10.59%
363 CCN Cannacoin CCN $32,931 $0.007045 4,674,156 Low Vol -0.99% -3.34% -32.67%
364 SLG Sterlingcoin SLG $30,722 $0.007916 3,881,156 Low Vol -0.60% 6.47% -22.38%
365 TROLL Trollcoin TROLL $30,397 $0.000058 520,083,186 Low Vol 0.06% -1.02% -1.15%
366 PLNC PLNcoin PLNC $30,226 $0.001769 17,089,600 Low Vol 8.96% -41.21% -49.74%
367 LOT LottoCoin LOT $29,264 $0.000002 14,491,014,421 Low Vol 3.88% 0.97% 9.82%
368 CDN Canada eCoin CDN $29,008 $0.000310 93,451,101 Low Vol 1.22% -3.27% 15.31%
369 GAIA GAIA GAIA $28,490 $0.001182 24,101,381 * Low Vol 0.15% 0.09% -6.55%
370 888 OctoCoin 888 $24,429 $0.000592 41,258,827 Low Vol -0.19% -0.02% 57.90%
371 MMBTCD MMBTCD MMBTCD $24,079 $0.060197 400,000 * Low Vol -2.30% -15.05% ?
372 DSH Dashcoin DSH $23,824 $0.001976 12,058,917 Low Vol -1.55% -4.28% 1.54%
373 STV Sativacoin STV $22,735 $0.003218 7,065,973 Low Vol -0.23% -10.45% 14.30%
374 020 020LondonCoin 020 $22,534 $1.5e-07 149,881,263,443 Low Vol -0.25% -4.20% 11.43%
375 DIME Dimecoin DIME $22,396 $4.7e-08 481,335,264,693 Low Vol 0.65% -31.24% 38.92%
376 FCN Fantomcoin FCN $20,143 $0.004977 4,047,335 Low Vol 0.63% -1.88% -18.27%
377 GAP Gapcoin GAP $20,085 $0.002768 7,254,980 Low Vol 0.13% -7.47% -24.90%
378 LDOGE LiteDoge LDOGE $20,076 $0.000001 13,614,241,639 * Low Vol -0.23% -25.37% -15.62%
379 ANI Animecoin ANI $17,768 $0.000009 1,975,960,545 Low Vol 0.06% ? ?
380 VIRAL Viral VIRAL $17,624 $0.003278 5,376,473 * Low Vol 0.12% -29.45% -20.29%
381 MOIN Moin MOIN $17,352 $0.001815 9,557,876 * Low Vol 0.01% -21.34% 5.37%
382 TTC TittieCoin TTC $16,957 $0.000013 1,257,196,331 Low Vol 0.06% -13.58% -14.94%
383 MCN MonetaVerde MCN $16,780 $0.000910 18,446,258 Low Vol 0.02% -0.11% -25.24%
384 NKA IncaKoin NKA $16,724 $0.000004 3,719,843,536 Low Vol 0.06% -1.02% -26.72%
385 SFR SaffronCoin SFR $16,131 $0.000791 20,386,026 Low Vol 0.06% -3.10% -1.81%
386 CHIP ChipCoin CHIP $15,020 $0.001452 10,341,384 Low Vol 0.30% 44.03% 130.46%
387 DTC DayTraderCoin DTC $14,914 $0.013265 1,124,327 * Low Vol -0.21% 0.62% -5.34%
388 XQN Quotient XQN $14,821 $0.000733 20,224,306 * Low Vol -0.15% 9.75% -38.31%
389 CAGE CageCoin CAGE $14,571 $1.4e-07 101,168,328,395 Low Vol -0.26% 1.35% 1.87%
390 BSTY GlobalBoost-Y BSTY $13,445 $0.001656 8,119,041 Low Vol 0.05% -1.09% -19.73%
391 SPEX SproutsExtreme SPEX $12,889 $0.000004 2,866,607,586 * Low Vol 0.06% -1.02% -0.83%
392 ARI Aricoin ARI $12,612 $0.000090 140,262,505 Low Vol 0.06% -16.23% -29.17%
393 PRIME PrimeChain PRIME $12,255 $0.003418 3,585,867 Low Vol 0.95% -6.97% 21.87%
394 VIOR Viorcoin VIOR $11,964 $0.002414 4,955,679 * Low Vol 1.45% 11.45% 11.63%
395 WHIPPED BDSM-FETISH WHIPPED $11,761 $0.021562 545,423 * Low Vol 6.85% 19.94% 526.23%
396 MEOW Kittehcoin MEOW $11,457 $4.8e-07 23,905,669,976 Low Vol 0.08% 4.45% -9.80%
397 PXC Phoenixcoin PXC $11,324 $0.000226 50,206,830 Low Vol -0.10% 9.13% -15.63%
398 TRON Positron TRON $11,054 $0.006711 1,647,120 * Low Vol 0.11% -1.61% -5.11%
399 QCN QuazarCoin QCN $10,878 $0.002807 3,875,601 Low Vol -1.25% 2.98% 23.81%
400 CORG CorgiCoin CORG $10,288 $0.000011 932,361,655 * Low Vol -3.04% -19.00% -16.62%
401 ARG Argentum ARG $10,169 $0.001978 5,140,654 Low Vol 0.06% -1.02% -9.10%
402 SMC SmartCoin SMC $9,453 $0.000445 21,241,635 Low Vol 0.23% -3.48% -26.20%
403 DEBUNE DeBuNe DEBUNE $8,194 $0.035361 231,731 * Low Vol ? ? ?
404 XPD PetroDollar XPD $8,056 $0.000126 63,993,275 Low Vol 0.06% -1.02% -31.76%
405 8BIT 8Bit 8BIT $7,971 $0.011917 668,892 * Low Vol -0.64% -4.60% -19.13%
406 APEX ApexCoin APEX $7,655 $0.001248 6,133,914 * Low Vol 0.01% -1.15% 1.25%
407 SPT Spots SPT $7,497 $0.000486 15,419,426 Low Vol 0.16% -1.95% -4.82%
408 BUN BunnyCoin BUN $6,589 $6.6e-08 99,305,953,628 Low Vol 0.01% 1.90% 30.05%
409 BTCS Bitcoin Scrypt BTCS $6,327 $0.000495 12,792,950 Low Vol 0.06% -1.02% -2.61%
410 ROS RosCoin ROS $6,319 $0.000083 75,787,226 * Low Vol 0.19% -7.55% 33.75%
411 XDQ Dirac XDQ $6,234 $0.013795 451,885 Low Vol -0.02% -1.70% -0.88%
412 HAL Halcyon HAL $6,225 $0.001902 3,273,291 Low Vol 0.05% -0.79% ?
413 CRW Crown CRW $5,516 $0.000642 8,591,640 Low Vol 0.10% 2.58% -15.43%
414 NYC NewYorkCoin NYC $5,382 $9e-08 59,719,935,819 Low Vol 0.41% -0.94% -5.86%
415 HAM HamRadioCoin HAM $5,374 $0.001104 4,867,339 Low Vol -0.46% -4.08% -26.51%
416 BTQ BitQuark BTQ $5,309 $0.001000 5,309,916 Low Vol -0.01% -1.59% -1.11%
417 SOON SoonCoin SOON $4,707 $0.000378 12,462,620 * Low Vol 0.05% -2.05% -22.67%
418 PURA Pura PURA $4,703 $0.000028 166,090,474 Low Vol -1.24% -20.84% -43.37%
419 CC CyberCoin CC $4,644 $0.000008 546,529,384 * Low Vol -5.59% -6.46% -6.28%
420 CHC ChainCoin CHC $4,546 $0.000480 9,463,967 Low Vol -1.27% -17.46% -32.60%
421 GUA Guarany GUA $4,545 $0.012868 353,221 Low Vol 0.05% 14.26% -12.02%
422 OS76 OsmiumCoin OS76 $4,526 $0.005068 893,125 Low Vol -1.74% -10.66% -10.79%
423 N7 Number7 N7 $4,360 $0.000222 19,672,155 Low Vol -7.65% 50.01% ?
424 NYAN Nyancoin NYAN $4,282 $0.000016 271,133,115 Low Vol -2.26% -17.52% -12.91%
425 LEA LeaCoin LEA $4,131 $0.000026 159,671,228 Low Vol -6.64% -7.03% 171.18%
426 MAPC MapCoin MAPC $4,110 $0.001368 3,005,030 * Low Vol 0.59% -8.45% ?
427 ACP AnarchistsPrime ACP $3,957 $0.001159 3,413,528 Low Vol -0.02% -3.82% -8.67%
428 MNTA Moneta MNTA $3,875 $0.000232 16,712,688 * Low Vol -0.45% -1.81% -76.23%
429 SWING Swing SWING $3,696 $0.003704 997,825 Low Vol 0.01% 5.98% -16.62%
430 G3N G3N G3N $3,693 $0.000637 5,795,105 Low Vol 0.02% -9.92% -41.22%
431 ARB ARbit ARB $3,687 $0.001033 3,571,109 Low Vol 0.01% -0.15% ?
432 REV Revenu REV $3,585 $0.002999 1,195,525 Low Vol 0.06% -2.23% -9.93%
433 ZNY Bitzeny ZNY $3,400 $0.000045 75,614,500 Low Vol 0.06% -1.02% -33.89%
434 BOB Dobbscoin BOB $3,283 $0.000728 4,509,525 Low Vol 0.48% 7.58% -13.87%
435 CAPT CAPTcoin CAPT $3,170 $0.000935 3,389,630 * Low Vol 0.06% -1.18% 9.97%
436 GHC GamerholicCoin GHC $3,140 $0.004024 780,330 Low Vol 0.06% -1.28% -33.33%
437 MTR MasterTraderCoin MTR $3,116 $0.010364 300,678 * Low Vol -0.48% ? ?
438 EMD Emerald Crypto EMD $2,987 $0.000168 17,757,379 Low Vol 0.23% -5.06% -20.69%
439 POP PopularCoin POP $2,934 $9.2e-07 3,187,505,961 Low Vol 5.31% -16.45% 76.01%
440 42 42-coin 42 $2,915 $43.86 66.44846 Low Vol -0.27% -28.04% -37.20%
441 RPC RonPaulCoin RPC $2,701 $0.005300 509,533 Low Vol 1.75% 6.02% 0.14%
442 BOD Bloodcoin BOD $2,529 $0.000009 281,289,440 Low Vol 0.06% -1.02% -50.42%
443 XCT C-Bit XCT $2,409 $0.000083 29,168,490 Low Vol 2.07% 15.01% -62.38%
444 LTB LiteBar LTB $2,340 $0.013240 176,737 Low Vol -2.66% -44.33% ?
445 BRE BREAKcoin BRE $2,112 $0.002518 838,833 * Low Vol 0.06% -2.25% ?
446 UNF Unfed UNF $2,081 $0.000166 12,558,400 Low Vol -0.16% -1.43% -37.50%
447 CYG Cygnus CYG $1,989 $0.000144 13,815,013 Low Vol 4.99% -5.60% -45.14%
448 BTCU BitcoinUltra BTCU $1,947 $0.001983 982,162 * Low Vol 0.06%