Historical Snapshot - 01 May 2016

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$7,001,713,695.73	$451.88	15,494,800 BTC	$40,660,052.00	-0.03%	0.68%	-1.19%
2	ETH Ethereum	ETH	$704,335,908.14	$8.85	79,617,445 ETH	$16,713,803.00	0.90%	0.08%	10.38%
3	XRP XRP	XRP	$236,803,765.15	$0.006791	34,868,679,462 XRP	$241,733.30	-0.11%	-0.33%	-6.45%
4	LTC Litecoin	LTC	$168,960,222.47	$3.71	45,600,826 LTC	$1,911,594.88	0.19%	1.05%	3.32%
5	DASH Dash	DASH	$43,576,666.47	$6.79	6,413,491 DASH	$229,207.17	-0.04%	-0.44%	6.06%
6	MAID MaidSafeCoin	MAID	$26,282,043.52	$0.05808	452,552,412 MAID	$144,804.55	-1.15%	4.09%	-18.20%
7	DOGE Dogecoin	DOGE	$23,547,329.92	$0.0002261	104,144,897,082 DOGE	$57,744.23	0.16%	0.20%	-0.13%
8	XEM NEM	XEM	$14,453,072.80	$0.001606	8,999,999,999 XEM	$19,104.33	0.37%	-0.27%	4.11%
9	XMR Monero	XMR	$10,748,812.43	$0.9143	11,756,414 XMR	$64,193.18	0.46%	-1.12%	-10.13%
10	FCT Factom	FCT	$10,484,937.89	$1.20	8,753,219 FCT	$300,933.53	-0.45%	5.21%	-8.68%
11	BTS BitShares	BTS	$10,367,705.79	$0.004058	2,554,610,000 BTS	$108,494.16	0.18%	1.84%	-3.39%
12	XLM Stellar	XLM	$10,326,951.58	$0.001883	5,485,679,598 XLM	$6,884.40	0.32%	1.02%	-1.81%
13	PPC Peercoin	PPC	$9,929,501.69	$0.4293	23,127,575 PPC	$24,853.28	0.50%	-0.91%	-1.97%
14	AMP HyperSpace	AMP	$8,431,461.67	$0.04562	184,800,000 AMP	$19,847.51	-6.57%	-1.66%	-15.34%
15	STEEM Steem	STEEM	$7,814,072.10	$0.466	16,769,100 STEEM	$6,398.41	-3.72%	11.25%	-12.00%
16	YBC YbCoin	YBC	$7,690,800.20	$2.56	3,007,018 YBC	$210,184.86	-0.02%	-1.60%	29.87%
17	EMC Emercoin	EMC	$7,280,419.57	$0.1935	37,630,463 EMC	$4,829.91	1.47%	0.96%	-11.14%
18	TIPS FedoraCoin	TIPS	$6,947,763.42	$0.00001651	420,855,444,951 TIPS	$3,308.04	-0.95%	-1.36%	-8.01%
19	NXT Nxt	NXT	$6,944,125.84	$0.006944	999,997,096 NXT	$19,939.59	0.31%	-1.16%	-2.27%
20	NMC Namecoin	NMC	$6,051,260.25	$0.4262	14,198,500 NMC	$38,277.79	-0.34%	-0.55%	-4.44%
	Feathercoin
	Agoras Tokens
	RevolutionVR
	Syscoin
	VPNCoin
	Xaurum
	Counterparty
	Storjcoin X
	Scotcoin
	Decred
	CrevaCoin
	BlackCoin
	MonaCoin
	Tether
	GameCredits
	Auroracoin
	DigiByte
	SolarCoin
	BitcoinDark
	Safex Token
	Clams
	SuperNET
	Startcoin
	ReddCoin
	Primecoin
	EarthCoin
	Siacoin
	StabilityShares
	Novacoin
	VeriCoin
	Vertcoin
	PLAY
	Quark
	Vcash
	I/O Coin
	Radium
	OBITS
	Infinitecoin
	NuBits
	WorldCoin
	Yocoin
	Expanse
	GetGems
	Qora
	Megacoin
	Gulden
	DigitalNote
	BoostCoin
	Curecoin
	NeuCoin
	Verge
	Creditbit
	Diamond
	ZcCoin
	BilShares
	Digitalcoin
	Global Currency Reserve
	SIBCoin
	UnionCoin
	CloakCoin
	Anoncoin
	Circuits of Value
	Burst
	Diem
	Riecoin
	TagCoin
	Cryptonite
	SecureCoin
	Capricoin
	Donu
	Wild Beast Block
	MojoCoin
	Bitswift
	Ubiq
	Rubies
	NautilusCoin
	Boolberry
	Coinomat
	HyperStake
	Blitzcash
	NXTventure
	bitUSD
	Execoin
	HOdlcoin
	TrumpCoin
	GameBet Coin
	microCoin
	DubaiCoin
	Adzcoin
	PIVX
	Shift
	Sprouts
	MonetaryUnit
	Asiadigicoin
	Memetic / PepeCoin
	SmartCoin
	EverGreenCoin
	DigiCube
	MetalCoin
	bitBTC
	BERNcash
	BiosCrypto
	RhinoCoin
	Orlycoin
	DarkTron
	KhanCoin
	Phalanx
	Bytecoin
	GridCoin
	Rubycoin
	Rimbit
	NuShares
	BitCrystals
	MintCoin
	SounDAC
	Omni
	ShadowCash
	AmberCoin
	FairCoin
	DNotes
	FuelCoin
	Zetacoin
	InstantDEX
	Ixcoin
	BitBay
	Applecoin
	AsiaCoin
	CasinoCoin
	Unobtanium
	Crypti
	Virtacoin
	Swarm
	FlavorCoin
	Blocknet
	Jinn
	Mooncoin
	VootCoin
	NavCoin
	Nexus
	Maxcoin
	I0Coin
	SkyNET
	Colossuscoin V2
	Tickets
	Bullion
	XCurrency
	Zeitcoin
	Librexcoin
	BitShares PTS
	FIMKrypto
	Freicoin
	TileCoin
	HempCoin
	Silkcoin
	LIQUID
	FLO
	Devcoin
	Cryptokenz
	NoirShares
	BTSR
	SpreadCoin
	Viacoin
	PotCoin
	Myriad
	OKCash
	EuropeCoin
	Pandacoin
	Pebblecoin
	NetCoin
	MediterraneanCoin
	Xiaomicoin
	jl777hodl
	CannabisCoin
	e-Gulden
	Bytecent
	Deutsche eMark
	AudioCoin
	GoldCoin
	Groestlcoin
	ClearingHouse