Historical Snapshot - May 01, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $6,965,485,693 | $449.62 | 15,491,912 | $63,778,958 | 0.06% | -1.02% | -0.83% | |
| 2 |
ETH
Ethereum |
ETH | $699,316,413 | $8.79 | 79,594,255 | $37,738,900 | -0.32% | 14.24% | 6.23% | |
| 3 |
XRP
XRP |
XRP | $237,276,327 | $0.006805 | 34,868,679,462 * | $332,303 | -0.02% | 0.07% | -7.00% | |
| 4 |
LTC
Litecoin |
LTC | $168,072,768 | $3.69 | 45,590,899 | $2,063,911 | 0.08% | -2.58% | 8.31% | |
| 5 |
DASH
Dash |
DASH | $43,302,133 | $6.75 | 6,411,868 | $298,737 | -0.10% | 2.14% | 4.53% | |
| 6 |
MAID
MaidSafeCoin |
MAID | $25,082,536 | $0.055425 | 452,552,412 * | $174,170 | 0.01% | 3.15% | -24.77% | |
| 7 |
DOGE
Dogecoin |
DOGE | $23,533,554 | $0.000226 | 104,143,842,381 | $78,643 | 0.01% | -0.82% | 1.02% | |
| 8 |
XEM
NEM |
XEM | $14,407,866 | $0.001601 | 8,999,999,999 * | $20,024 | -0.23% | -1.59% | 1.70% | |
| 9 |
XMR
Monero |
XMR | $10,946,399 | $0.931643 | 11,749,568 | $125,685 | 0.08% | 3.36% | -8.37% | |
| 10 |
XLM
Stellar |
XLM | $10,303,044 | $0.001878 | 5,485,679,598 * | $16,480 | 0.10% | -0.13% | -3.60% | |
| 11 |
BTS
BitShares |
BTS | $10,214,907 | $0.003999 | 2,554,507,708 * | $71,987 | 0.27% | 0.54% | -9.05% | |
| 12 |
PPC
Peercoin |
PPC | $10,013,359 | $0.432962 | 23,127,571 | $22,251 | -0.06% | -2.76% | 3.71% | |
| 13 |
FCT
Factom |
FCT | $9,776,337 | $1.12 | 8,753,219 * | $125,616 | -0.04% | 1.46% | -13.37% | |
| 14 |
AMP
HyperSpace |
AMP | $8,690,538 | $0.047027 | 184,800,000 * | $14,310 | 0.22% | 3.78% | -26.56% | |
| 15 |
YBC
YbCoin |
YBC | $7,679,250 | $2.55 | 3,007,016 * | $327,783 | -0.23% | -5.16% | 33.42% | |
| 16 |
EMC
Emercoin |
EMC | $7,267,199 | $0.193139 | 37,626,850 | $8,080 | -0.02% | -4.36% | -12.13% | |
| 17 |
TIPS
FedoraCoin |
TIPS | $7,129,989 | $0.000017 | 420,765,823,267 | $3,818 | 0.15% | -5.41% | -5.91% | |
| 18 |
NXT
Nxt |
NXT | $7,041,967 | $0.007042 | 999,997,096 * | $18,224 | 0.06% | -0.96% | -1.14% | |
| 19 |
STEEM
Steem |
STEEM | $6,881,685 | $0.422719 | 16,279,567 * | $4,319 | 0.16% | -7.00% | -31.55% | |
| 20 |
BCN
Bytecoin |
BCN | $6,505,402 | $0.000036 | 180,007,632,675 | $2,256 | 1.33% | -0.38% | 4.36% | |
| 21 |
NMC
Namecoin |
NMC | $6,071,404 | $0.427780 | 14,192,823 | $33,189 | -0.12% | -3.69% | 0.54% | |
| 22 |
FTC
Feathercoin |
FTC | $5,384,028 | $0.036279 | 148,407,000 | $33,066 | -0.04% | -9.54% | -42.85% | |
| 23 |
AGRS
Agoras Tokens |
AGRS | $5,319,699 | $0.126660 | 42,000,000 * | $1,957 | 0.12% | -3.79% | 12.61% | |
| 24 |
RVR
RevolutionVR |
RVR | $4,876,525 | $0.154810 | 31,500,000 * | $55,843 | -0.11% | -4.81% | -34.66% | |
| 25 |
SYS
Syscoin |
SYS | $4,284,387 | $0.009993 | 428,751,485 | $278,378 | 0.22% | -6.92% | 20.50% | |
| 26 |
VASH
VPNCoin |
VASH | $3,702,717 | $0.009249 | 400,339,746 * | $92,035 | -0.32% | -3.46% | 5.88% | |
| 27 |
XAUR
Xaurum |
XAUR | $3,502,968 | $472.16 | 7,419 * | $1,570 | -0.03% | -0.67% | -4.39% | |
| 28 |
XCP
Counterparty |
XCP | $3,106,006 | $1.18 | 2,627,431 * | $17,838 | 0.83% | -6.32% | -10.25% | |
| 29 |
SJCX
Storjcoin X |
SJCX | $2,995,123 | $0.060485 | 49,518,143 * | $7,312 | 0.01% | -5.68% | -29.04% | |
| 30 |
GRC
GridCoin |
GRC | $2,917,302 | $0.007765 | 375,675,170 | $1,875 | 0.23% | -1.61% | -12.48% | |
| 31 |
RBY
Rubycoin |
RBY | $2,858,805 | $0.124381 | 22,984,346 * | $542 | 0.36% | 3.78% | -14.38% | |
| 32 |
DCR
Decred |
DCR | $2,400,913 | $1.57 | 1,525,606 | $20,198 | -0.14% | 1.95% | -0.44% | |
| 33 |
SCOT
Scotcoin |
SCOT | $2,358,050 | $0.002358 | 1,000,000,000 * | $1,857 | 1.03% | -0.30% | -2.95% | |
| 34 |
RBT
Rimbit |
RBT | $2,293,407 | $0.020101 | 114,092,308 * | Low Vol | -9.78% | 13.61% | -1.31% | |
| 35 |
BLK
BlackCoin |
BLK | $2,260,675 | $0.029977 | 75,413,606 * | $8,627 | -0.04% | -0.77% | -0.87% | |
| 36 |
CREVA
CrevaCoin |
CREVA | $2,213,374 | $0.097079 | 22,799,606 | $15,641 | 0.33% | -1.35% | 3.43% | |
| 37 |
BCY
BitCrystals |
BCY | $2,092,683 | $0.049323 | 42,428,066 * | $2,194 | -0.30% | -14.90% | -26.30% | |
| 38 |
MONA
MonaCoin |
MONA | $2,025,453 | $0.062462 | 32,427,172 | $3,010 | 0.02% | -0.09% | 0.56% | |
| 39 |
NSR
NuShares |
NSR | $2,019,742 | $0.002461 | 820,813,312 * | $4,136 | -0.24% | -6.78% | -6.63% | |
| 40 |
USDT
Tether |
USDT | $1,951,591 | $1.00 | 1,951,591 * | $316,702 | 0.00% | 0.00% | 0.00% | |
| 41 |
GAME
GameCredits |
GAME | $1,888,914 | $0.034532 | 54,701,183 | $4,505 | 0.79% | -6.29% | -16.75% | |
| 42 |
DGB
DigiByte |
DGB | $1,873,312 | $0.000294 | 6,382,370,040 | $21,033 | -0.16% | -3.75% | -15.54% | |
| 43 |
AUR
Auroracoin |
AUR | $1,715,651 | $0.213527 | 8,034,813 | $3,019 | 0.25% | 1.54% | -40.17% | |
| 44 |
SLR
SolarCoin |
SLR | $1,557,180 | $0.045399 | 34,299,570 * | $1,240 | 0.48% | 1.96% | -11.25% | |
| 45 |
XSD
SounDAC |
XSD | $1,503,488 | $0.001102 | 1,364,213,619 * | Low Vol | -0.73% | 0.75% | -5.91% | |
| 46 |
MINT
MintCoin |
MINT | $1,443,978 | $0.000063 | 22,965,414,941 * | Low Vol | -0.04% | -2.30% | 1.01% | |
| 47 |
BTCD
BitcoinDark |
BTCD | $1,441,355 | $1.14 | 1,263,977 | $8,351 | 0.42% | 0.97% | 14.80% | |
| 48 |
CLAM
Clams |
CLAM | $1,389,598 | $0.815779 | 1,703,400 * | $7,693 | 0.32% | -1.65% | -1.48% | |
| 49 |
START
Startcoin |
START | $1,349,605 | $0.033742 | 39,997,474 | $8,484 | 0.02% | 3.83% | -1.97% | |
| 50 |
SAFEX
Safe Exchange... |
SAFEX | $1,347,992 | $0.000628 | 2,147,483,647 * | $8,369 | 2.10% | 1.14% | -24.97% | |
| 51 |
RDD
ReddCoin |
RDD | $1,321,391 | $0.000047 | 28,084,022,353 * | $10,102 | -0.02% | -4.49% | 31.83% | |
| 52 |
PLS
PLAY |
PLS | $1,320,193 | $0.000678 | 1,948,228,477 * | $4,385 | 0.77% | -5.53% | -7.49% | |
| 53 |
EAC
EarthCoin |
EAC | $1,218,222 | $0.000130 | 9,346,468,332 | $12,954 | -0.06% | -2.47% | -4.22% | |
| 54 |
XPM
Primecoin |
XPM | $1,209,382 | $0.084312 | 14,344,122 | $2,139 | -0.08% | -3.04% | 0.03% | |
| 55 |
UNITY
SuperNET |
UNITY | $1,181,082 | $1.45 | 816,061 * | $8,549 | 1.57% | 1.75% | 10.07% | |
| 56 |
SC
Siacoin |
SC | $1,155,647 | $0.000087 | 13,342,626,646 | $6,021 | 0.14% | 0.98% | -10.77% | |
| 57 |
XSI
StabilityShares |
XSI | $1,139,713 | $0.123187 | 9,251,928 | $7,549 | 0.11% | 0.78% | -3.12% | |
| 58 |
NVC
Novacoin |
NVC | $1,109,846 | $0.813102 | 1,364,954 | $6,312 | 0.19% | -2.74% | 5.96% | |
| 59 |
VRC
VeriCoin |
VRC | $1,088,177 | $0.039513 | 27,539,912 | $2,599 | -0.23% | -5.31% | -15.04% | |
| 60 |
XVC
Vcash |
XVC | $1,070,766 | $0.074943 | 14,287,817 | $8,267 | -0.02% | 2.12% | -5.83% | |
| 61 |
VTC
Vertcoin |
VTC | $1,059,928 | $0.045931 | 23,076,650 | $7,114 | -0.07% | 0.03% | -13.55% | |
| 62 |
QRK
Quark |
QRK | $1,047,204 | $0.004188 | 250,033,451 | $872 | -0.11% | -6.39% | -3.18% | |
| 63 |
OMNI
Omni |
OMNI | $967,248 | $1.75 | 552,307 * | $1,551 | 0.23% | -10.33% | -14.33% | |
| 64 |
IOC
I/O Coin |
IOC | $940,719 | $0.057890 | 16,250,183 * | $2,850 | -0.80% | -6.91% | -2.89% | |
| 65 |
RADS
Radium |
RADS | $893,774 | $0.326648 | 2,736,200 * | $10,523 | -0.44% | -4.12% | -16.07% | |
| 66 |
SDC
ShadowCash |
SDC | $869,335 | $0.133114 | 6,530,767 * | $1,757 | 0.16% | 4.62% | 5.80% | |
| 67 |
OBITS
OBITS |
OBITS | $837,228 | $0.124348 | 6,732,958 * | Low Vol | -0.22% | 22.74% | 20.40% | |
| 68 |
IFC
Infinitecoin |
IFC | $793,709 | $0.000009 | 90,596,274,910 | $1,993 | -0.16% | -3.35% | -5.02% | |
| 69 |
YOC
Yocoin |
YOC | $776,244 | $0.044463 | 17,458,119 | $548 | -0.09% | -14.72% | 62.00% | |
| 70 |
USNBT
NuBits |
USNBT | $752,667 | $0.994166 | 757,084 * | $6,377 | 0.05% | -0.52% | 0.32% | |
| 71 |
WDC
WorldCoin |
WDC | $741,397 | $0.007259 | 102,135,784 | $2,054 | -0.01% | -1.84% | -1.87% | |
| 72 |
FAIR
FairCoin |
FAIR | $721,528 | $0.013753 | 52,462,647 * | Low Vol | -0.01% | 0.31% | -0.08% | |
| 73 |
EXP
Expanse |
EXP | $675,379 | $0.326880 | 2,066,139 | $29,324 | 0.25% | 11.30% | -14.83% | |
| 74 |
GEMZ
GetGems |
GEMZ | $651,197 | $0.007389 | 88,135,217 * | $876 | -0.15% | -1.47% | -14.70% | |
| 75 |
NOTE
DNotes |
NOTE | $648,995 | $0.005852 | 110,895,736 | Low Vol | 0.07% | -2.05% | -4.75% | |
| 76 |
QORA
Qora |
QORA | $613,036 | $0.000061 | 10,000,000,000 * | $4,552 | 0.48% | -1.04% | -14.91% | |
| 77 |
MEC
Megacoin |
MEC | $612,424 | $0.018929 | 32,354,218 | $2,167 | -0.01% | -2.90% | -5.37% | |
| 78 |
AMBER
AmberCoin |
AMBER | $609,510 | $0.014049 | 43,383,801 | $579 | 0.07% | -13.20% | -12.11% | |
| 79 |
NEU
NeuCoin |
NEU | $604,803 | $0.001970 | 306,972,417 * | Low Vol | -0.20% | 2.86% | -27.38% | |
| 80 |
XDN
DigitalNote |
XDN | $601,282 | $0.000088 | 6,859,242,738 | $4,055 | 0.01% | -1.32% | -9.50% | |
| 81 |
NLG
Gulden |
NLG | $599,148 | $0.001980 | 302,551,234 | $2,517 | 0.11% | -9.13% | -9.89% | |
| 82 |
XVG
Verge |
XVG | $592,809 | $0.000053 | 11,101,268,490 | $2,759 | 0.55% | 5.76% | -13.18% | |
| 83 |
BOST
BoostCoin |
BOST | $584,785 | $0.049458 | 11,823,818 | $2,198 | -0.26% | -2.93% | -1.83% | |
| 84 |
CURE
Curecoin |
CURE | $575,668 | $0.021780 | 26,431,310 | $630 | -0.14% | -1.61% | -11.50% | |
| 85 |
ZET
Zetacoin |
ZET | $548,536 | $0.003344 | 164,046,391 | Low Vol | -0.18% | -3.06% | -14.38% | |
| 86 |
BILS
BilShares |
BILS | $535,010 | $0.000535 | 1,000,000,000 * | $608 | -0.24% | -3.89% | -1.78% | |
| 87 |
ZCC
ZcCoin |
ZCC | $526,887 | $0.008545 | 61,657,044 | $3,588 | 0.02% | -0.95% | -0.50% | |
| 88 |
IXC
Ixcoin |
IXC | $520,622 | $0.024793 | 20,999,088 * | Low Vol | -0.64% | -9.50% | 88.07% | |
| 89 |
DMD
Diamond |
DMD | $504,700 | $0.315869 | 1,597,815 | Low Vol | 0.80% | 1.87% | -2.10% | |
| 90 |
DGC
Digitalcoin |
DGC | $502,236 | $0.015396 | 32,621,964 | Low Vol | -0.04% | -3.61% | -6.49% | |
| 91 |
CLOAK
CloakCoin |
CLOAK | $489,058 | $0.103027 | 4,746,901 * | Low Vol | 0.53% | 2.83% | -0.31% | |
| 92 |
GCR
Global Curren... |
GCR | $478,527 | $0.004747 | 100,801,953 * | $716 | 0.33% | -5.43% | -5.66% | |
| 93 |
SIB
SIBCoin |
SIB | $463,181 | $0.046621 | 9,935,069 | $2,359 | 0.23% | -8.10% | -14.69% | |
| 94 |
UNC
UnionCoin |
UNC | $459,684 | $0.054799 | 8,388,608 | $541 | -0.23% | -0.78% | -4.07% | |
| 95 |
BAY
BitBay |
BAY | $432,654 | $0.000431 | 1,004,274,168 * | $586 | 0.44% | -6.94% | -5.86% | |
| 96 |
XCR
Crypti |
XCR | $423,453 | $0.004235 | 100,000,000 * | Low Vol | -0.42% | 10.22% | -19.95% | |
| 97 |
APC
Applecoin |
APC | $419,956 | $0.018844 | 22,286,048 * | Low Vol | 0.13% | -0.77% | -1.44% | |
| 98 |
CSC
CasinoCoin |
CSC | $397,599 | $0.010585 | 37,564,214 * | Low Vol | 0.05% | -4.04% | -10.56% | |
| 99 |
ANC
Anoncoin |
ANC | $390,653 | $0.185116 | 2,110,317 | $559 | -0.07% | -1.40% | 0.83% | |
| 100 |
UNO
Unobtanium |
UNO | $387,782 | $1.97 | 196,995 | $1,439 | 0.53% | 4.77% | -20.24% | |
| 101 |
MOON
Mooncoin |
MOON | $352,127 | $0.000002 | 212,608,149,646 | Low Vol | 0.37% | -23.75% | -18.19% | |
| 102 |
ZEIT
Zeitcoin |
ZEIT | $351,043 | $0.000010 | 34,141,537,985 | Low Vol | -0.09% | -14.59% | 15.74% | |
| 103 |
VTA
Virtacoin |
VTA | $349,931 | $0.000030 | 11,724,705,861 | Low Vol | 0.06% | 3.20% | 3.15% | |
| 104 |
DIEM
Diem |
DIEM | $334,918 | $0.000015 | 21,739,971,929 | $937 | 0.02% | -4.15% | 0.27% | |
| 105 |
FLVR
FlavorCoin |
FLVR | $332,399 | $0.006587 | 50,460,477 * | Low Vol | 0.63% | 11.19% | 80.79% | |
| 106 |
JINN
Jinn |
JINN | $330,354 | $5.63 | 58,703 * | Low Vol | 0.03% | 31.53% | -1.24% | |
| 107 |
CRB
Creditbit |
CRB | $322,291 | $0.026158 | 12,321,052 * | $3,058 | 1.12% | 39.69% | 86.90% | |
| 108 |
BLOCK
Blocknet |
BLOCK | $316,996 | $0.081062 | 3,910,516 * | Low Vol | 0.00% | -9.33% | 10.09% | |
| 109 |
SWARM
Swarm |
SWARM | $315,844 | $0.003160 | 99,945,431 * | Low Vol | -0.05% | -11.73% | -47.51% | |
| 110 |
COVAL
Circuits of V... |
COVAL | $307,239 | $0.000768 | 400,000,000 * | $909 | -0.24% | -8.68% | -5.32% | |
| 111 |
VOOT
VootCoin |
VOOT | $295,911 | $0.004271 | 69,280,656 | Low Vol | 0.06% | 14.67% | 27.31% | |
| 112 |
RIC
Riecoin |
RIC | $289,105 | $0.012639 | 22,874,635 | $734 | -0.38% | -2.19% | -4.66% | |
| 113 |
NAV
NavCoin |
NAV | $288,588 | $0.004842 | 59,599,414 * | $1,443 | 1.04% | 7.61% | -3.39% | |
| 114 |
I0C
I0Coin |
I0C | $278,075 | $0.013289 | 20,925,563 | Low Vol | 0.06% | -2.48% | -2.14% | |
| 115 |
MAX
MaxCoin |
MAX | $275,398 | $0.006643 | 41,459,435 | Low Vol | -0.03% | 0.53% | 4.47% | |
| 116 |
BITS
Bitswift |
BITS | $274,882 | $0.067908 | 4,047,841 * | Low Vol | 0.06% | -7.46% | -16.89% | |
| 117 |
SKYNET
SkyNET |
SKYNET | $273,324 | $0.305655 | 894,223 * | Low Vol | 0.82% | 5.20% | ? | |
| 118 |
NXS
Nexus |
NXS | $271,631 | $0.007408 | 36,667,263 | Low Vol | 0.69% | -1.32% | 46.14% | |
| 119 |
XCN
Cryptonite |
XCN | $260,801 | $0.001270 | 205,328,613 | $578 | -0.15% | -5.49% | -1.73% | |
| 120 |
XC
XCurrency |
XC | $258,780 | $0.045588 | 5,676,450 * | $1,048 | 0.27% | -7.87% | 34.83% | |
| 121 |
TAG
TagCoin |
TAG | $252,069 | $0.057469 | 4,386,184 | $1,261 | -0.44% | -3.27% | -4.25% | |
| 122 |
BURST
Burst |
BURST | $251,908 | $0.000178 | 1,417,144,245 | Low Vol | 0.14% | -1.63% | -15.63% | |
| 123 |
LXC
Librexcoin |
LXC | $248,298 | $0.025375 | 9,785,262 | Low Vol | -0.92% | 17.40% | 10.45% | |
| 124 |
PTS
BitShares PTS |
PTS | $246,060 | $0.000246 | 999,999,386 * | Low Vol | -2.18% | -18.83% | 5.02% | |
| 125 |
CBX
Bullion |
CBX | $245,985 | $0.253895 | 968,845 | Low Vol | 0.33% | 11.58% | -3.26% | |
| 126 |
SRC
SecureCoin |
SRC | $245,805 | $0.043410 | 5,662,416 | $794 | -0.12% | -5.29% | -6.34% | |
| 127 |
CPC
Capricoin |
CPC | $239,753 | $0.475830 | 503,864 * | $13,334 | 0.31% | -1.96% | -5.60% | |
| 128 |
NEOS
NeosCoin |
NEOS | $239,388 | $0.028146 | 8,505,375 | $3,407 | -1.09% | -8.97% | -32.24% | |
| 129 |
TIX
Tickets |
TIX | $207,577 | $0.000003 | 66,876,281,414 | Low Vol | 0.00% | -14.56% | -25.47% | |
| 130 |
RBIES
Rubies |
RBIES | $190,182 | $0.029965 | 6,346,850 * | $1,390 | -0.29% | 13.62% | 24.55% | |
| 131 |
XTC
TileCoin |
XTC | $185,315 | $0.001853 | 100,000,000 * | Low Vol | 0.00% | -2.57% | -2.40% | |
| 132 |
WBB
Wild Beast Block |
WBB | $184,400 | $0.120112 | 1,535,239 | $561 | -1.81% | -13.53% | -37.53% | |
| 133 |
FLO
FLO |
FLO | $182,297 | $0.001485 | 122,729,670 | $558 | 0.13% | -0.01% | -23.82% | |
| 134 |
BTSR
BTSR |
BTSR | $176,732 | $0.080969 | 2,182,727 * | Low Vol | -2.02% | 3.53% | -12.06% | |
| 135 |
SILK
Silkcoin |
SILK | $173,429 | $0.003964 | 43,755,188 | Low Vol | 0.78% | 15.42% | 3.38% | |
| 136 |
MOJO
MojoCoin |
MOJO | $173,375 | $0.001733 | 100,051,008 * | $891 | 0.24% | -1.58% | 7.23% | |
| 137 |
CV2
Colossuscoin V2 |
CV2 | $173,008 | $0.000008 | 20,745,545,770 * | Low Vol | -4.22% | -8.86% | 66.61% | |
| 138 |
SPR
SpreadCoin |
SPR | $167,535 | $0.033204 | 5,045,652 | Low Vol | 0.22% | 2.68% | 5.97% | |
| 139 |
HMP
HempCoin |
HMP | $166,056 | $0.000132 | 1,259,329,868 | Low Vol | -0.14% | -17.83% | -57.06% | |
| 140 |
DVC
Devcoin |
DVC | $164,541 | $0.000015 | 10,768,460,050 | Low Vol | -0.25% | -3.06% | -15.84% | |
| 141 |
EFL
e-Gulden |
EFL | $160,818 | $0.011194 | 14,366,272 | Low Vol | -1.15% | -4.48% | -2.09% | |
| 142 |
UBQ
Ubiq |
UBQ | $159,990 | $0.044960 | 3,558,502 | Low Vol | 0.06% | -1.82% | -15.23% | |
| 143 |
MED
Mediterranean... |
MED | $157,947 | $0.003907 | 40,431,897 | Low Vol | -0.06% | 0.73% | 12.05% | |
| 144 |
POT
PotCoin |
POT | $155,935 | $0.000733 | 212,872,119 | Low Vol | 0.38% | -0.78% | -21.63% | |
| 145 |
LQD
LIQUID |
LQD | $153,788 | $0.450049 | 341,714 * | Low Vol | 0.09% | -14.70% | -10.97% | |
| 146 |
ERC
EuropeCoin |
ERC | $153,571 | $0.001653 | 92,882,561 | Low Vol | 1.00% | -7.92% | 0.59% | |
| 147 |
XMY
Myriad |
XMY | $153,448 | $0.000117 | 1,306,278,420 | Low Vol | 0.21% | -3.46% | -5.57% | |
| 148 |
VIA
Viacoin |
VIA | $149,058 | $0.007176 | 20,771,982 | Low Vol | 0.08% | -1.10% | -33.46% | |
| 149 |
CANN
CannabisCoin |
CANN | $148,309 | $0.001920 | 77,226,451 | Low Vol | 0.40% | -4.70% | -11.17% | |
| 150 |
OK
OKCash |
OK | $148,176 | $0.002312 | 64,091,793 * | Low Vol | -0.70% | -1.39% | -9.48% | |
| 151 |
PND
Pandacoin |
PND | $146,238 | $0.000004 | 32,514,916,898 | $658 | 0.07% | 1.48% | 13.93% | |
| 152 |
XPB
Pebblecoin |
XPB | $145,432 | $0.006751 | 21,543,728 | Low Vol | 0.02% | -1.11% | 6.32% | |
| 153 |
NAUT
NautilusCoin |
NAUT | $143,026 | $0.021096 | 6,779,874 * | $602 | 0.44% | -8.03% | -10.73% | |
| 154 |
NET
NetCoin |
NET | $141,370 | $0.000229 | 617,377,660 | Low Vol | 0.14% | -1.17% | -9.65% | |
| 155 |
DEM
Deutsche eMark |
DEM | $139,182 | $0.007189 | 19,360,758 | Low Vol | 0.04% | 4.86% | -7.63% | |
| 156 |
BYC
Bytecent |
BYC | $133,676 | $0.130412 | 1,025,025 | $761 | 0.06% | -1.29% | -1.88% | |
| 157 |
GRS
Groestlcoin |
GRS | $130,545 | $0.002058 | 63,437,224 | Low Vol | -0.22% | -0.96% | -8.83% | |
| 158 |
BBR
Boolberry |
BBR | $127,136 | $0.018066 | 7,037,438 | $1,516 | -0.62% | 1.90% | -8.77% | |
| 159 |
XCH
ClearingHouse |
XCH | $124,551 | $0.001200 | 103,807,697 * | Low Vol | 0.17% | 15.56% | -5.82% | |
| 160 |
ABY
ArtByte |
ABY | $122,834 | $0.000186 | 659,132,925 | Low Vol | 0.02% | -1.82% | -12.97% | |
| 161 |
INDEX
CoinoIndex |
INDEX | $116,416 | $344.03 | 338 * | Low Vol | 0.06% | -1.00% | -4.41% | |
| 162 |
AEON
Aeon |
AEON | $116,207 | $0.010384 | 11,190,411 | Low Vol | -1.07% | -8.20% | -16.60% | |
| 163 |
MAZA
MAZA |
MAZA | $115,763 | $0.000122 | 952,413,881 | Low Vol | 0.06% | 2.31% | -15.30% | |
| 164 |
GLD
GoldCoin |
GLD | $115,739 | $0.003099 | 37,345,078 | Low Vol | -0.19% | -4.65% | -20.72% | |
| 165 |
NXTV
NXTventure |
NXTV | $115,489 | $0.115489 | 1,000,000 * | $1,608 | 0.06% | -1.27% | -18.53% | |
| 166 |
HYP
HyperStake |
HYP | $114,633 | $0.000297 | 385,796,097 * | $582 | -0.45% | -4.09% | -6.40% | |
| 167 |
ENRG
Energycoin |
ENRG | $114,248 | $0.000953 | 119,863,235 | Low Vol | 0.06% | 1.43% | 13.03% | |
| 168 |
NOBL
NobleCoin |
NOBL | $112,047 | $0.000049 | 2,265,591,145 | Low Vol | 0.06% | 5.79% | 3.89% | |
| 169 |
FLY
Flycoin |
FLY | $109,362 | $0.539518 | 202,703 * | Low Vol | 0.06% | -2.88% | -17.91% | |
| 170 |
CNMT
Coinomat |
CNMT | $107,361 | $0.035787 | 3,000,000 * | Low Vol | 0.10% | -10.24% | -8.97% | |
| 171 |
EXE
Execoin |
EXE | $106,624 | $0.005963 | 17,881,067 | $6,428 | -0.85% | 85.35% | 78.13% | |
| 172 |
UTC
UltraCoin |
UTC | $106,589 | $0.003305 | 32,255,290 | Low Vol | 0.06% | -11.08% | -2.28% | |
| 173 |
TRUST
TrustPlus |
TRUST | $106,063 | $0.003306 | 32,086,595 * | Low Vol | 0.41% | 1.07% | -30.56% | |
| 174 |
BITUSD
bitUSD |
BITUSD | $105,056 | $0.972246 | 108,055 * | $653 | -0.05% | -4.63% | -2.91% | |
| 175 |
SLS
SaluS |
SLS | $104,558 | $0.104483 | 1,000,722 * | Low Vol | 0.06% | 69.19% | 24.89% | |
| 176 |
MRC
microCoin |
MRC | $102,980 | $0.000006 | 18,388,124,350 * | Low Vol | 0.04% | -3.27% | 13.36% | |
| 177 |
XPY
PayCoin |
XPY | $102,224 | $0.008916 | 11,465,693 | Low Vol | 0.24% | 1.13% | 8.33% | |
| 178 |
GBT
GameBet Coin |
GBT | $101,591 | $0.005061 | 20,072,419 * | $533 | 0.92% | -3.94% | -39.58% | |
| 179 |
XST
Stealth |
XST | $99,513 | $0.004218 | 23,592,070 | Low Vol | -0.10% | -15.68% | -15.59% | |
| 180 |
BITCNY
bitCNY |
BITCNY | $98,896 | $0.153636 | 643,704 * | Low Vol | 0.05% | -2.92% | -1.21% | |
| 181 |
ORB
Orbitcoin |
ORB | $97,495 | $0.038308 | 2,545,029 | Low Vol | 1.78% | -1.58% | 21.28% | |
| 182 |
SMLY
SmileyCoin |
SMLY | $96,941 | $0.000004 | 25,291,195,625 | Low Vol | 0.39% | -5.32% | -15.10% | |
| 183 |
HZ
Horizon |
HZ | $92,466 | $0.000093 | 997,285,886 * | Low Vol | -0.06% | -4.96% | -12.46% | |
| 184 |
BLITZ
Blitzcash |
BLITZ | $91,255 | $0.023003 | 3,967,052 * | Low Vol | 0.07% | -16.69% | -22.45% | |
| 185 |
HODL
HOdlcoin |
HODL | $89,295 | $0.033286 | 2,682,676 | $1,857 | 0.98% | 12.82% | 26.69% | |
| 186 |
FUND
Cryptofund |
FUND | $87,285 | $0.087285 | 1,000,000 * | Low Vol | 0.06% | 2.21% | 7.49% | |
| 187 |
STS
Stress |
STS | $85,782 | $0.000152 | 565,134,332 | Low Vol | 2.53% | -14.09% | -25.50% | |
| 188 |
HYPER
Hyper |
HYPER | $83,568 | $0.013998 | 5,970,053 | Low Vol | 1.63% | 2.22% | -30.51% | |
| 189 |
ADZ
Adzcoin |
ADZ | $81,865 | $0.041872 | 1,955,111 | $1,419 | 0.25% | 1.47% | -16.98% | |
| 190 |
TX
TransferCoin |
TX | $79,761 | $0.014711 | 5,421,870 * | Low Vol | 0.04% | 2.79% | -1.14% | |
| 191 |
GEO
GeoCoin |
GEO | $77,551 | $0.031588 | 2,455,079 * | Low Vol | 0.14% | -2.58% | -14.90% | |
| 192 |
NXTTY
Nxttycoin |
NXTTY | $77,486 | $0.000077 | 1,000,000,000 * | Low Vol | -0.10% | -1.72% | -17.34% | |
| 193 |
DBIC
DubaiCoin |
DBIC | $77,446 | $0.013446 | 5,760,014 | $3,352 | -0.25% | -3.44% | 69.25% | |
| 194 |
RED
RedCoin |
RED | $75,773 | $0.001023 | 74,040,226 | Low Vol | 0.15% | 23.99% | 39.22% | |
| 195 |
KR
Krypton |
KR | $74,900 | $0.027169 | 2,756,794 * | Low Vol | -0.40% | -2.48% | 11.53% | |
| 196 |
PINK
PinkCoin |
PINK | $74,176 | $0.000203 | 364,715,740 | Low Vol | 0.26% | 2.80% | -3.30% | |
| 197 |
ZAIF
ZAIF |
ZAIF | $70,687 | $0.565930 | 124,904 * | Low Vol | 4.11% | 124.24% | 560.99% | |
| 198 |
BITS
Bitstar |
BITS | $70,064 | $0.003723 | 18,820,916 * | Low Vol | -1.41% | 3.10% | 3.73% | |
| 199 |
LTBC
LTBcoin |
LTBC | $69,120 | $0.000153 | 451,918,107 * | Low Vol | 0.02% | 6.24% | -10.19% | |
| 200 |
J
Joincoin |
J | $66,520 | $0.026129 | 2,545,818 | Low Vol | -0.37% | -5.80% | -6.08% | |
| 201 |
YAC
Yacoin |
YAC | $66,044 | $0.000707 | 93,417,535 | Low Vol | 0.08% | -6.41% | 5.93% | |
| 202 |
FLT
FlutterCoin |
FLT | $65,344 | $0.000221 | 295,744,428 | Low Vol | -0.48% | -3.84% | -12.51% | |
| 203 |
BQC
BBQCoin |
BQC | $64,854 | $0.001278 | 50,765,854 | Low Vol | -0.02% | -2.14% | -11.23% | |
| 204 |
PIVX
PIVX |
PIVX | $63,985 | $0.002111 | 30,306,845 * | Low Vol | -0.09% | -4.04% | 3.71% | |
| 205 |
TEK
TEKcoin |
TEK | $60,434 | $0.000368 | 164,221,000 | Low Vol | -0.03% | -32.14% | -50.46% | |
| 206 |
BITB
Bean Cash |
BITB | $60,259 | $0.000046 | 1,323,978,882 * | Low Vol | -0.40% | 0.25% | 0.46% | |
| 207 |
SHIFT
Shift |
SHIFT | $59,932 | $0.008672 | 6,911,038 * | Low Vol | -2.31% | -10.50% | -27.58% | |
| 208 |
HBN
HoboNickels |
HBN | $59,644 | $0.002623 | 22,735,991 | Low Vol | 1.88% | -10.33% | 1.21% | |
| 209 |
TRUMP
TrumpCoin |
TRUMP | $58,228 | $0.008956 | 6,501,942 | $2,195 | -1.54% | -25.01% | -66.51% | |
| 210 |
SXC
Sexcoin |
SXC | $57,295 | $0.000506 | 113,204,598 | Low Vol | -0.05% | 2.85% | -19.01% | |
| 211 |
FLDC
FoldingCoin |
FLDC | $56,948 | $0.000166 | 342,500,000 * | Low Vol | 0.59% | -8.79% | -14.08% | |
| 212 |
BTM
Bitmark |
BTM | $56,570 | $0.050482 | 1,120,600 | Low Vol | -0.30% | -6.59% | 8.25% | |
| 213 |
HUC
HunterCoin |
HUC | $55,423 | $0.004600 | 12,049,201 | Low Vol | 0.11% | 1.19% | -15.85% | |
| 214 |
SPRTS
Sprouts |
SPRTS | $54,795 | $0.000034 | 1,602,410,535 * | Low Vol | -0.64% | 0.05% | -17.65% | |
| 215 |
LOG
Woodcoin |
LOG | $54,192 | $0.006744 | 8,035,193 | Low Vol | 0.05% | -1.28% | -8.60% | |
| 216 |
PIGGY
Piggycoin |
PIGGY | $52,664 | $0.000110 | 479,195,865 | Low Vol | 0.41% | 9.66% | 0.97% | |
| 217 |
JACK
BlackJack |
JACK | $50,734 | $0.000004 | 11,283,826,287 * | Low Vol | 0.06% | -1.02% | ? | |
| 218 |
BSD
BitSend |
BSD | $49,784 | $0.004863 | 10,236,650 | Low Vol | 0.06% | 5.77% | -1.07% | |
| 219 |
CESC
CryptoEscudo |
CESC | $48,203 | $0.000334 | 144,105,100 | Low Vol | 0.06% | -1.42% | 20.35% | |
| 220 |
XMG
Magi |
XMG | $47,775 | $0.010584 | 4,514,059 | Low Vol | -0.13% | -1.41% | -9.55% | |
| 221 |
PAK
Pakcoin |
PAK | $47,721 | $0.001950 | 24,469,325 | Low Vol | 0.71% | 16.01% | 40.26% | |
| 222 |
BUCKS
SwagBucks |
BUCKS | $47,505 | $0.494245 | 96,117 | Low Vol | 0.06% | 406.02% | -25.05% | |
| 223 |
ARCH
ARCHcoin |
ARCH | $46,486 | $0.002816 | 16,508,408 * | Low Vol | -0.05% | 9.74% | 6.04% | |
| 224 |
EMC2
Einsteinium |
EMC2 | $43,115 | $0.000218 | 197,732,063 | Low Vol | 0.08% | -6.86% | -26.16% | |
| 225 |
QBK
Qibuck |
QBK | $42,315 | $0.080928 | 522,868 * | Low Vol | 0.06% | -10.74% | -19.58% | |
| 226 |
BTA
Bata |
BTA | $42,282 | $0.009535 | 4,434,368 | Low Vol | -0.45% | 11.43% | -11.98% | |
| 227 |
UFO
Uniform Fisca... |
UFO | $41,618 | $0.000018 | 2,314,151,262 | Low Vol | 0.06% | -1.02% | -10.89% | |
| 228 |
1337
Elite |
1337 | $41,452 | $0.000029 | 1,428,643,712 * | Low Vol | -0.99% | 5.14% | -25.90% | |
| 229 |
ADCN
Asiadigicoin |
ADCN | $40,889 | $0.237448 | 172,200 | $914 | 0.10% | 78.95% | 150.22% | |
| 230 |
SOIL
SOILcoin |
SOIL | $40,819 | $0.012072 | 3,381,312 | Low Vol | -2.09% | -11.02% | -2.01% | |
| 231 |
C2
Coin2.1 |
C2 | $40,337 | $0.000403 | 99,976,323 * | Low Vol | 0.32% | -14.72% | -27.02% | |
| 232 |
TES
TeslaCoin |
TES | $39,676 | $0.000586 | 67,683,064 | Low Vol | 0.71% | 0.97% | -27.02% | |
| 233 |
SYNC
Sync |
SYNC | $37,695 | $32.03 | 1,177 * | Low Vol | 0.06% | -0.94% | -6.95% | |
| 234 |
URO
Uro |
URO | $37,290 | $0.032413 | 1,150,458 | $543 | 0.36% | 16.59% | 7.24% | |
| 235 |
STEPS
Steps |
STEPS | $37,054 | $0.002176 | 17,031,006 * | Low Vol | 0.47% | -2.25% | -27.09% | |
| 236 |
KORE
Kore |
KORE | $37,019 | $0.020218 | 1,830,949 * | Low Vol | -0.18% | 4.03% | -14.88% | |
| 237 |
GSY
GenesysCoin |
GSY | $35,832 | $0.020743 | 1,727,468 * | Low Vol | 0.01% | 41.90% | ? | |
| 238 |
INFX
Influxcoin |
INFX | $35,445 | $0.021181 | 1,673,383 | $1,416 | 0.10% | -5.64% | -35.99% | |
| 239 |
SPHR
Sphere |
SPHR | $34,312 | $0.011130 | 3,082,940 * | $1,132 | -0.05% | -11.40% | 12.42% | |
| 240 |
CUBE
DigiCube |
CUBE | $33,548 | $0.001697 | 19,767,495 * | Low Vol | 0.37% | -16.98% | -12.97% | |
| 241 |
MEME
Memetic / Pep... |
MEME | $32,351 | $0.002710 | 11,936,810 | $649 | -1.10% | -10.37% | -21.40% | |
| 242 |
TRI
Triangles |
TRI | $31,309 | $0.470080 | 66,604 | Low Vol | 0.53% | 5.05% | 19.44% | |
| 243 |
SNRG
Synergy |
SNRG | $29,379 | $0.021519 | 1,365,297 * | Low Vol | 0.07% | -3.34% | -10.42% | |
| 244 |
XRA
Ratecoin |
XRA | $29,119 | $0.000333 | 87,522,455 * | Low Vol | 0.06% | 5.07% | 16.59% | |
| 245 |
FIBRE
Fibre |
FIBRE | $29,091 | $0.045529 | 638,962 * | Low Vol | 0.06% | ? | -24.85% | |
| 246 |
ZRC
ZiftrCOIN |
ZRC | $28,554 | $0.002235 | 12,773,630 | Low Vol | 0.00% | 3.13% | 32.38% | |
| 247 |
EGC
EverGreenCoin |
EGC | $28,162 | $0.003173 | 8,875,922 | Low Vol | 1.03% | -6.81% | -5.90% | |
| 248 |
DOPE
DopeCoin |
DOPE | $27,605 | $0.000196 | 141,157,233 * | Low Vol | 1.42% | 8.68% | -14.06% | |
| 249 |
FRN
Francs |
FRN | $27,500 | $0.022490 | 1,222,809 | Low Vol | 0.06% | 1.78% | 16.08% | |
| 250 |
QTL
Quatloo |
QTL | $26,987 | $0.005331 | 5,062,002 | Low Vol | -0.01% | 0.28% | -8.83% | |
| 251 |
BERN
BERNcash |
BERN | $26,705 | $0.001245 | 21,449,855 | $1,363 | 2.74% | 143.02% | 4.56% | |
| 252 |
TRK
Truckcoin |
TRK | $26,691 | $0.000433 | 61,696,960 * | Low Vol | -1.44% | -8.36% | -35.15% | |
| 253 |
ADN
Aiden |
ADN | $26,605 | $0.001817 | 14,639,403 | $552 | 1.27% | 19.52% | -6.09% | |
| 254 |
DES
Destiny |
DES | $25,721 | $0.016076 | 1,600,000 | Low Vol | -0.01% | -5.00% | -61.66% | |
| 255 |
MARS
Marscoin |
MARS | $25,716 | $0.001363 | 18,863,731 | Low Vol | 0.02% | -3.10% | -14.67% | |
| 256 |
TRC
Terracoin |
TRC | $25,055 | $0.001677 | 14,939,940 | Low Vol | 0.06% | -7.63% | -26.02% | |
| 257 |
TIT
Titcoin |
TIT | $24,578 | $0.000546 | 45,022,878 | Low Vol | 0.01% | -1.63% | -17.66% | |
| 258 |
FRK
Franko |
FRK | $24,056 | $0.037795 | 636,494 | Low Vol | 0.06% | -1.03% | -7.11% | |
| 259 |
METAL
MetalCoin |
METAL | $23,859 | $0.000310 | 76,925,527 * | Low Vol | 1.49% | 5.30% | -20.40% | |
| 260 |
BITBTC
bitBTC |
BITBTC | $23,274 | $461.34 | 50.447742 * | Low Vol | 0.10% | -2.02% | 0.85% | |
| 261 |
XBC
Bitcoin Plus |
XBC | $22,636 | $0.267669 | 84,567 * | Low Vol | 0.99% | -1.80% | -22.37% | |
| 262 |
BIOS
BiosCrypto |
BIOS | $22,478 | $0.001116 | 20,149,940 * | $3,580 | 2.15% | 18.52% | -32.10% | |
| 263 |
THC
HempCoin |
THC | $21,881 | $0.000112 | 195,956,888 | Low Vol | -4.94% | -15.24% | -12.09% | |
| 264 |
MUE
MonetaryUnit |
MUE | $20,556 | $0.000231 | 88,972,934 | Low Vol | 0.39% | 25.47% | 8.68% | |
| 265 |
PTC
Pesetacoin |
PTC | $20,517 | $0.000178 | 115,164,649 | Low Vol | 0.21% | -2.20% | -17.67% | |
| 266 |
CAP
Bottlecaps |
CAP | $20,244 | $0.000372 | 54,348,928 | Low Vol | 1.71% | -11.45% | 5.51% | |
| 267 |
OC
OrangeCoin |
OC | $20,148 | $0.000331 | 60,895,626 * | Low Vol | -0.50% | -10.81% | -12.08% | |
| 268 |
BTX
BitcoinTX |
BTX | $19,435 | $0.000256 | 75,847,497 * | Low Vol | 0.05% | 16.49% | ? | |
| 269 |
AMS
AmsterdamCoin |
AMS | $18,912 | $0.001969 | 9,603,707 | Low Vol | 0.06% | 8.06% | 47.31% | |
| 270 |
GP
GoldPieces |
GP | $18,818 | $0.015422 | 1,220,161 * | Low Vol | 0.06% | -7.16% | 17.19% | |
| 271 |
RHC
RhinoCoin |
RHC | $17,928 | $0.108401 | 165,386 | $20,095 | 0.07% | -1.96% | -5.56% | |
| 272 |
NOXT
NobleNXT |
NOXT | $17,325 | $0.031418 | 551,428 * | Low Vol | 0.06% | -0.25% | -30.00% | |
| 273 |
PXL
Phalanx |
PXL | $15,671 | $0.008684 | 1,804,501 | $2,095 | -4.02% | ? | ? | |
| 274 |
NTRN
Neutron |
NTRN | $15,192 | $0.001204 | 12,617,684 * | Low Vol | -0.24% | -6.57% | -17.25% | |
| 275 |
EXCL
ExclusiveCoin |
EXCL | $14,170 | $0.001106 | 12,806,827 | Low Vol | 0.00% | -2.79% | -34.96% | |
| 276 |
BLC
Blakecoin |
BLC | $13,906 | $0.001353 | 10,275,277 | Low Vol | -0.05% | -8.35% | -39.04% | |
| 277 |
ORLY
Orlycoin |
ORLY | $13,891 | $0.000486 | 28,587,159 | $1,605 | -0.23% | -50.39% | -61.33% | |
| 278 |
FST
Fastcoin |
FST | $13,511 | $0.000107 | 126,764,507 | Low Vol | 0.05% | -18.38% | 1.04% | |
| 279 |
COXST
CoExistCoin |
COXST | $13,280 | $0.000524 | 25,351,332 * | Low Vol | -1.77% | -13.68% | -55.88% | |
| 280 |
UNIT
Universal Cur... |
UNIT | $13,054 | $0.001078 | 12,113,077 | Low Vol | -0.01% | -1.82% | -27.71% | |
| 281 |
HTML5
HTML5COIN |
HTML5 | $13,042 | $3.2e-07 | 40,659,020,000 | Low Vol | -1.49% | -17.18% | -87.64% | |
| 282 |
WARP
WARP |
WARP | $12,984 | $0.011855 | 1,095,224 * | $514 | -0.08% | -4.63% | -22.57% | |
| 283 |
ACOIN
Acoin |
ACOIN | $11,885 | $0.009891 | 1,201,591 | Low Vol | -0.50% | -3.93% | ? | |
| 284 |
BELA
Bela |
BELA | $11,103 | $0.000483 | 22,965,650 * | Low Vol | -0.21% | -6.47% | -35.81% | |
| 285 |
BITSILVER
bitSilver |
BITSILVER | $11,058 | $19.75 | 560 * | Low Vol | 0.64% | -6.66% | 10.92% | |
| 286 |
BITGOLD
bitGold |
BITGOLD | $10,967 | $1339.59 | 8.18698 * | Low Vol | 0.27% | -0.49% | 11.11% | |
| 287 |
DP
DigitalPrice |
DP | $10,780 | $0.000661 | 16,297,925 * | Low Vol | 0.02% | 4.54% | -23.84% | |
| 288 |
KNC
KhanCoin |
KNC | $9,888 | $0.140000 | 70,631 * | $3,325 | -0.27% | -0.85% | 13.60% | |
| 289 |
VIP
VIP Tokens |
VIP | $9,886 | $0.000118 | 83,450,403 * | Low Vol | 1.27% | 5.94% | -38.81% | |
| 290 |
BITZ
Bitz |
BITZ | $9,610 | $0.004834 | 1,988,218 | Low Vol | 1.80% | -1.48% | -82.24% | |
| 291 |
ELCO
ELcoin |
ELCO | $9,455 | $0.004788 | 1,974,618 * | Low Vol | -0.72% | -25.92% | ? | |
| 292 |
CON
PayCon |
CON | $9,183 | $0.000551 | 16,668,965 * | Low Vol | -0.40% | -6.74% | -1.21% | |
| 293 |
AM
AeroMe |
AM | $8,598 | $0.000710 | 12,109,618 * | Low Vol | -1.40% | 5.88% | -12.69% | |
| 294 |
PULSE
Pulse |
PULSE | $8,006 | $0.000560 | 14,298,972 | Low Vol | -0.50% | 2.79% | 50.04% | |
| 295 |
U
UCoin |
U | $7,808 | $0.002903 | 2,689,812 * | $583 | 0.21% | -20.59% | 1.72% | |
| 296 |
XCO
X-Coin |
XCO | $7,665 | $0.000619 | 12,384,976 * | Low Vol | 1.73% | -25.25% | -37.65% | |
| 297 |
GCN
GCN Coin |
GCN | $7,214 | $8.1e-08 | 88,621,910,000 | Low Vol | -0.05% | -0.96% | 10.15% | |
| 298 |
QSLV
Quicksilver |
QSLV | $6,914 | $0.001982 | 3,487,894 * | Low Vol | 0.54% | 5.96% | -2.35% | |
| 299 |
ROOT
RootCoin |
ROOT | $6,622 | $0.003414 | 1,939,377 | Low Vol | 0.38% | -11.94% | -41.10% | |
| 300 |
CYP
Cypher |
CYP | $6,554 | $0.001030 | 6,365,285 * | Low Vol | 0.06% | -1.02% | -1.21% | |
| 301 |
CGA
Cryptographic... |
CGA | $6,358 | $0.030094 | 211,282 | Low Vol | -0.41% | 8.88% | -2.73% | |
| 302 |
FJC
FujiCoin |
FJC | $6,132 | $0.000011 | 548,985,970 | Low Vol | 0.30% | -17.88% | -38.41% | |
| 303 |
ANTI
AntiBitcoin |
ANTI | $6,020 | $0.000345 | 17,440,250 | Low Vol | 0.60% | -15.76% | -22.23% | |
| 304 |
SONG
SongCoin |
SONG | $5,968 | $0.000246 | 24,283,258 | Low Vol | 1.05% | 1.92% | -9.25% | |
| 305 |
MND
MindCoin |
MND | $5,792 | $0.000521 | 11,120,909 | Low Vol | 0.05% | 11.19% | -25.33% | |
| 306 |
MTLMC3
Metal Music Coin |
MTLMC3 | $5,018 | $0.000063 | 79,719,140 | Low Vol | 0.06% | 50.51% | 355.25% | |
| 307 |
PXI
Prime-XI |
PXI | $4,991 | $0.001103 | 4,524,561 | Low Vol | 0.04% | -9.06% | -9.74% | |
| 308 |
TAGR
TAGRcoin |
TAGR | $4,944 | $0.000128 | 38,669,634 * | Low Vol | -1.67% | -19.86% | -35.94% | |
| 309 |
MANNA
Manna |
MANNA | $4,678 | $0.000124 | 37,648,557 * | Low Vol | -0.54% | 1.32% | -7.38% | |
| 310 |
PEX
PosEx |
PEX | $4,442 | $0.002837 | 1,565,659 | Low Vol | 3.16% | 21.25% | -21.91% | |
| 311 |
VCN
Vcoin |
VCN | $4,137 | $0.000404 | 10,236,181 | Low Vol | -0.13% | -10.09% | -2.05% | |
| 312 |
DRZ
Droidz |
DRZ | $3,300 | $0.000411 | 8,035,217 * | Low Vol | 1.98% | -64.10% | -73.89% | |
| 313 |
LTCR
Litecred |
LTCR | $2,964 | $0.000098 | 30,227,750 | Low Vol | 0.31% | -21.34% | -28.13% | |
| 314 |
ISL
IslaCoin |
ISL | $2,917 | $0.001927 | 1,513,704 * | Low Vol | 1.52% | 7.87% | 11.21% | |
| 315 |
LYB
Lyrabar |
LYB | $2,648 | $0.002253 | 1,175,524 | Low Vol | 0.06% | -12.45% | -15.36% | |
| 316 |
URC
Unrealcoin |
URC | $2,382 | $0.000339 | 7,024,402 | Low Vol | 1.07% | 13.13% | 22.63% | |
| 317 |
IEC
IvugeoCoin |
IEC | $1,747 | $0.001429 | 1,222,559 * | Low Vol | 0.01% | -7.62% | 47.63% | |
| 318 |
NUC
NuclearCoin |
NUC | $1,703 | $0.015786 | 107,906 * | Low Vol | 0.06% | -1.02% | -56.77% | |
| 319 |
SDP
SydPak |
SDP | $1,647 | $0.010618 | 155,067 * | Low Vol | -0.25% | 49.04% | 57.00% | |
| 320 |
BOLI
Bolivarcoin |
BOLI | $1,341 | $0.000467 | 2,868,363 | Low Vol | 0.01% | 1.75% | -47.80% | |
| 321 |
FUZZ
FuzzBalls |
FUZZ | $1,233 | $0.000427 | 2,889,720 | Low Vol | -1.06% | ? | ? | |
| 322 |
TRBO
TurboStake |
TRBO | $1,198 | $0.000038 | 31,743,767 | Low Vol | 0.56% | -27.39% | 0.30% | |
| 323 |
EVO
Evotion |
EVO | $1,083 | $0.000708 | 1,529,360 | Low Vol | 0.12% | -9.98% | -8.27% | |
| 324 |
IMS
Independent M... |
IMS | $932 | $0.000235 | 3,969,928 | Low Vol | 0.33% | -0.33% | -13.68% | |
| 325 |
BNT
Bantam |
BNT | $783 | $0.000272 | 2,875,958 | Low Vol | 0.20% | -0.31% | -30.44% | |
| 326 |
EUC
Eurocoin |
EUC | $297 | $0.000092 | 3,220,632 | Low Vol | 0.48% | 84.60% | 103.44% | |
| 327 |
PCM
PROCOM coin |
PCM | $155 | $0.000630 | 245,749 | Low Vol | 0.11% | -9.86% | -60.11% | |
| 328 |
![Enigma [XNG]](https://s2.coinmarketcap.com/static/img/coins/16x16/1228.png){kind=small}
XNG
Enigma [XNG] |
XNG | $103 | $0.006172 | 16,627 | Low Vol | 0.08% | 15.63% | 4.23% | |
| 329 |
TRMB
TRMB |
TRMB | ? | $0.154407 | ? * | $653,262 | 0.00% | 0.02% | 0.36% | |
| 330 |
FC2
FuelCoin |
FC2 | $581,420 | $0.005802 | 100,206,032 | Low Vol | 0.16% | -3.35% | -14.83% | |
| 331 |
DEX
InstantDEX |
DEX | $526,563 | $0.526563 | 1,000,000 * | Low Vol | -0.12% | -2.16% | 41.89% | |
| 332 |
AC
AsiaCoin |
AC | $392,962 | $0.000902 | 435,594,979 | Low Vol | 0.01% | -1.19% | -1.05% | |
| 333 |
FIMK
FIMKrypto |
FIMK | $214,147 | $0.000471 | 454,311,198 * | Low Vol | 0.01% | -1.14% | 17.27% | |
| 334 |
NRS
NoirShares |
NRS | $207,181 | $0.083626 | 2,477,481 | Low Vol | 0.06% | -1.02% | 15.39% | |
| 335 |
FRC
Freicoin |
FRC | $198,703 | $0.004323 | 45,962,594 | Low Vol | 0.50% | 0.18% | -88.78% | |
| 336 |
JLH
jl777hodl |
JLH | $145,769 | $0.014577 | 10,000,000 * | Low Vol | 0.06% | 19.36% | 2.32% | |
| 337 |
MI
Xiaomicoin |
MI | $143,938 | $0.000356 | 404,316,480 * | Low Vol | 0.06% | -17.50% | ? | |
| 338 |
KOBO
Kobocoin |
KOBO | $133,336 | $0.005489 | 24,290,004 * | Low Vol | 3.83% | 34.47% | 45.12% | |
| 339 |
MMNXT
MMNXT |
MMNXT | $121,756 | $0.012176 | 10,000,000 * | Low Vol | 0.06% | -0.72% | -13.07% | |
| 340 |
ADC
AudioCoin |
ADC | $109,575 | $0.000143 | 764,359,756 | Low Vol | 0.59% | 1.79% | -6.04% | |
| 341 |
GAM
Gambit |
GAM | $91,660 | $0.049959 | 1,834,692 * | Low Vol | 0.48% | -5.13% | 15.99% | |
| 342 |
XWC
WhiteCoin |
XWC | $82,704 | $0.000270 | 306,584,146 * | Low Vol | 0.04% | -1.02% | -13.35% | |
| 343 |
ECC
ECC |
ECC | $70,507 | $0.000004 | 19,704,296,217 * | Low Vol | 0.00% | -20.61% | -19.42% | |
| 344 |
CARBON
Carboncoin |
CARBON | $69,187 | $0.000004 | 15,388,529,244 | Low Vol | 0.06% | -1.02% | -33.19% | |
| 345 |
MMC
Memorycoin |
MMC | $64,943 | $0.006447 | 10,073,034 | Low Vol | 0.06% | -2.47% | -16.70% | |
| 346 |
MARYJ
|