Market Cap:

Historical Snapshot - May 01, 2016

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $6,965,485,693 $449.62 15,491,912 $63,778,958 0.06% -1.02% -0.83%
2 Ethereum ETH
Ethereum
ETH $699,316,413 $8.79 79,594,255 $37,738,900 -0.32% 14.24% 6.23%
3 XRP XRP
XRP
XRP $237,276,327 $0.006805 34,868,679,462 * $332,303 -0.02% 0.07% -7.00%
4 Litecoin LTC
Litecoin
LTC $168,072,768 $3.69 45,590,899 $2,063,911 0.08% -2.58% 8.31%
5 Dash DASH
Dash
DASH $43,302,133 $6.75 6,411,868 $298,737 -0.10% 2.14% 4.53%
6 MaidSafeCoin MAID
MaidSafeCoin
MAID $25,082,536 $0.055425 452,552,412 * $174,170 0.01% 3.15% -24.77%
7 Dogecoin DOGE
Dogecoin
DOGE $23,533,554 $0.000226 104,143,842,381 $78,643 0.01% -0.82% 1.02%
8 NEM XEM
NEM
XEM $14,407,866 $0.001601 8,999,999,999 * $20,024 -0.23% -1.59% 1.70%
9 Monero XMR
Monero
XMR $10,946,399 $0.931643 11,749,568 $125,685 0.08% 3.36% -8.37%
10 Stellar XLM
Stellar
XLM $10,303,044 $0.001878 5,485,679,598 * $16,480 0.10% -0.13% -3.60%
11 BitShares BTS
BitShares
BTS $10,214,907 $0.003999 2,554,507,708 * $71,987 0.27% 0.54% -9.05%
12 Peercoin PPC
Peercoin
PPC $10,013,359 $0.432962 23,127,571 $22,251 -0.06% -2.76% 3.71%
13 Factom FCT
Factom
FCT $9,776,337 $1.12 8,753,219 * $125,616 -0.04% 1.46% -13.37%
14 HyperSpace AMP
HyperSpace
AMP $8,690,538 $0.047027 184,800,000 * $14,310 0.22% 3.78% -26.56%
15 YbCoin YBC
YbCoin
YBC $7,679,250 $2.55 3,007,016 * $327,783 -0.23% -5.16% 33.42%
16 Emercoin EMC
Emercoin
EMC $7,267,199 $0.193139 37,626,850 $8,080 -0.02% -4.36% -12.13%
17 FedoraCoin TIPS
FedoraCoin
TIPS $7,129,989 $0.000017 420,765,823,267 $3,818 0.15% -5.41% -5.91%
18 Nxt NXT
Nxt
NXT $7,041,967 $0.007042 999,997,096 * $18,224 0.06% -0.96% -1.14%
19 Steem STEEM
Steem
STEEM $6,881,685 $0.422719 16,279,567 * $4,319 0.16% -7.00% -31.55%
20 Bytecoin BCN
Bytecoin
BCN $6,505,402 $0.000036 180,007,632,675 $2,256 1.33% -0.38% 4.36%
21 Namecoin NMC
Namecoin
NMC $6,071,404 $0.427780 14,192,823 $33,189 -0.12% -3.69% 0.54%
22 Feathercoin FTC
Feathercoin
FTC $5,384,028 $0.036279 148,407,000 $33,066 -0.04% -9.54% -42.85%
23 Agoras Tokens AGRS
Agoras Tokens
AGRS $5,319,699 $0.126660 42,000,000 * $1,957 0.12% -3.79% 12.61%
24 RevolutionVR RVR
RevolutionVR
RVR $4,876,525 $0.154810 31,500,000 * $55,843 -0.11% -4.81% -34.66%
25 Syscoin SYS
Syscoin
SYS $4,284,387 $0.009993 428,751,485 $278,378 0.22% -6.92% 20.50%
26 VPNCoin VASH
VPNCoin
VASH $3,702,717 $0.009249 400,339,746 * $92,035 -0.32% -3.46% 5.88%
27 Xaurum XAUR
Xaurum
XAUR $3,502,968 $472.16 7,419 * $1,570 -0.03% -0.67% -4.39%
28 Counterparty XCP
Counterparty
XCP $3,106,006 $1.18 2,627,431 * $17,838 0.83% -6.32% -10.25%
29 Storjcoin X SJCX
Storjcoin X
SJCX $2,995,123 $0.060485 49,518,143 * $7,312 0.01% -5.68% -29.04%
30 GridCoin GRC
GridCoin
GRC $2,917,302 $0.007765 375,675,170 $1,875 0.23% -1.61% -12.48%
31 Rubycoin RBY
Rubycoin
RBY $2,858,805 $0.124381 22,984,346 * $542 0.36% 3.78% -14.38%
32 Decred DCR
Decred
DCR $2,400,913 $1.57 1,525,606 $20,198 -0.14% 1.95% -0.44%
33 Scotcoin SCOT
Scotcoin
SCOT $2,358,050 $0.002358 1,000,000,000 * $1,857 1.03% -0.30% -2.95%
34 Rimbit RBT
Rimbit
RBT $2,293,407 $0.020101 114,092,308 * Low Vol -9.78% 13.61% -1.31%
35 BlackCoin BLK
BlackCoin
BLK $2,260,675 $0.029977 75,413,606 * $8,627 -0.04% -0.77% -0.87%
36 CrevaCoin CREVA
CrevaCoin
CREVA $2,213,374 $0.097079 22,799,606 $15,641 0.33% -1.35% 3.43%
37 BitCrystals BCY
BitCrystals
BCY $2,092,683 $0.049323 42,428,066 * $2,194 -0.30% -14.90% -26.30%
38 MonaCoin MONA
MonaCoin
MONA $2,025,453 $0.062462 32,427,172 $3,010 0.02% -0.09% 0.56%
39 NuShares NSR
NuShares
NSR $2,019,742 $0.002461 820,813,312 * $4,136 -0.24% -6.78% -6.63%
40 Tether USDT
Tether
USDT $1,951,591 $1.00 1,951,591 * $316,702 0.00% 0.00% 0.00%
41 GameCredits GAME
GameCredits
GAME $1,888,914 $0.034532 54,701,183 $4,505 0.79% -6.29% -16.75%
42 DigiByte DGB
DigiByte
DGB $1,873,312 $0.000294 6,382,370,040 $21,033 -0.16% -3.75% -15.54%
43 Auroracoin AUR
Auroracoin
AUR $1,715,651 $0.213527 8,034,813 $3,019 0.25% 1.54% -40.17%
44 SolarCoin SLR
SolarCoin
SLR $1,557,180 $0.045399 34,299,570 * $1,240 0.48% 1.96% -11.25%
45 SounDAC XSD
SounDAC
XSD $1,503,488 $0.001102 1,364,213,619 * Low Vol -0.73% 0.75% -5.91%
46 MintCoin MINT
MintCoin
MINT $1,443,978 $0.000063 22,965,414,941 * Low Vol -0.04% -2.30% 1.01%
47 BitcoinDark BTCD
BitcoinDark
BTCD $1,441,355 $1.14 1,263,977 $8,351 0.42% 0.97% 14.80%
48 Clams CLAM
Clams
CLAM $1,389,598 $0.815779 1,703,400 * $7,693 0.32% -1.65% -1.48%
49 Startcoin START
Startcoin
START $1,349,605 $0.033742 39,997,474 $8,484 0.02% 3.83% -1.97%
50 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $1,347,992 $0.000628 2,147,483,647 * $8,369 2.10% 1.14% -24.97%
51 ReddCoin RDD
ReddCoin
RDD $1,321,391 $0.000047 28,084,022,353 * $10,102 -0.02% -4.49% 31.83%
52 PLAY PLS
PLAY
PLS $1,320,193 $0.000678 1,948,228,477 * $4,385 0.77% -5.53% -7.49%
53 EarthCoin EAC
EarthCoin
EAC $1,218,222 $0.000130 9,346,468,332 $12,954 -0.06% -2.47% -4.22%
54 Primecoin XPM
Primecoin
XPM $1,209,382 $0.084312 14,344,122 $2,139 -0.08% -3.04% 0.03%
55 SuperNET UNITY
SuperNET
UNITY $1,181,082 $1.45 816,061 * $8,549 1.57% 1.75% 10.07%
56 Siacoin SC
Siacoin
SC $1,155,647 $0.000087 13,342,626,646 $6,021 0.14% 0.98% -10.77%
57 StabilityShares XSI
StabilityShares
XSI $1,139,713 $0.123187 9,251,928 $7,549 0.11% 0.78% -3.12%
58 Novacoin NVC
Novacoin
NVC $1,109,846 $0.813102 1,364,954 $6,312 0.19% -2.74% 5.96%
59 VeriCoin VRC
VeriCoin
VRC $1,088,177 $0.039513 27,539,912 $2,599 -0.23% -5.31% -15.04%
60 Vcash XVC
Vcash
XVC $1,070,766 $0.074943 14,287,817 $8,267 -0.02% 2.12% -5.83%
61 Vertcoin VTC
Vertcoin
VTC $1,059,928 $0.045931 23,076,650 $7,114 -0.07% 0.03% -13.55%
62 Quark QRK
Quark
QRK $1,047,204 $0.004188 250,033,451 $872 -0.11% -6.39% -3.18%
63 Omni OMNI
Omni
OMNI $967,248 $1.75 552,307 * $1,551 0.23% -10.33% -14.33%
64 I/O Coin IOC
I/O Coin
IOC $940,719 $0.057890 16,250,183 * $2,850 -0.80% -6.91% -2.89%
65 Radium RADS
Radium
RADS $893,774 $0.326648 2,736,200 * $10,523 -0.44% -4.12% -16.07%
66 ShadowCash SDC
ShadowCash
SDC $869,335 $0.133114 6,530,767 * $1,757 0.16% 4.62% 5.80%
67 OBITS OBITS
OBITS
OBITS $837,228 $0.124348 6,732,958 * Low Vol -0.22% 22.74% 20.40%
68 Infinitecoin IFC
Infinitecoin
IFC $793,709 $0.000009 90,596,274,910 $1,993 -0.16% -3.35% -5.02%
69 Yocoin YOC
Yocoin
YOC $776,244 $0.044463 17,458,119 $548 -0.09% -14.72% 62.00%
70 NuBits USNBT
NuBits
USNBT $752,667 $0.994166 757,084 * $6,377 0.05% -0.52% 0.32%
71 WorldCoin WDC
WorldCoin
WDC $741,397 $0.007259 102,135,784 $2,054 -0.01% -1.84% -1.87%
72 FairCoin FAIR
FairCoin
FAIR $721,528 $0.013753 52,462,647 * Low Vol -0.01% 0.31% -0.08%
73 Expanse EXP
Expanse
EXP $675,379 $0.326880 2,066,139 $29,324 0.25% 11.30% -14.83%
74 GetGems GEMZ
GetGems
GEMZ $651,197 $0.007389 88,135,217 * $876 -0.15% -1.47% -14.70%
75 DNotes NOTE
DNotes
NOTE $648,995 $0.005852 110,895,736 Low Vol 0.07% -2.05% -4.75%
76 Qora QORA
Qora
QORA $613,036 $0.000061 10,000,000,000 * $4,552 0.48% -1.04% -14.91%
77 Megacoin MEC
Megacoin
MEC $612,424 $0.018929 32,354,218 $2,167 -0.01% -2.90% -5.37%
78 AmberCoin AMBER
AmberCoin
AMBER $609,510 $0.014049 43,383,801 $579 0.07% -13.20% -12.11%
79 NeuCoin NEU
NeuCoin
NEU $604,803 $0.001970 306,972,417 * Low Vol -0.20% 2.86% -27.38%
80 DigitalNote XDN
DigitalNote
XDN $601,282 $0.000088 6,859,242,738 $4,055 0.01% -1.32% -9.50%
81 Gulden NLG
Gulden
NLG $599,148 $0.001980 302,551,234 $2,517 0.11% -9.13% -9.89%
82 Verge XVG
Verge
XVG $592,809 $0.000053 11,101,268,490 $2,759 0.55% 5.76% -13.18%
83 BoostCoin BOST
BoostCoin
BOST $584,785 $0.049458 11,823,818 $2,198 -0.26% -2.93% -1.83%
84 Curecoin CURE
Curecoin
CURE $575,668 $0.021780 26,431,310 $630 -0.14% -1.61% -11.50%
85 Zetacoin ZET
Zetacoin
ZET $548,536 $0.003344 164,046,391 Low Vol -0.18% -3.06% -14.38%
86 BilShares BILS
BilShares
BILS $535,010 $0.000535 1,000,000,000 * $608 -0.24% -3.89% -1.78%
87 ZcCoin ZCC
ZcCoin
ZCC $526,887 $0.008545 61,657,044 $3,588 0.02% -0.95% -0.50%
88 Ixcoin IXC
Ixcoin
IXC $520,622 $0.024793 20,999,088 * Low Vol -0.64% -9.50% 88.07%
89 Diamond DMD
Diamond
DMD $504,700 $0.315869 1,597,815 Low Vol 0.80% 1.87% -2.10%
90 Digitalcoin DGC
Digitalcoin
DGC $502,236 $0.015396 32,621,964 Low Vol -0.04% -3.61% -6.49%
91 CloakCoin CLOAK
CloakCoin
CLOAK $489,058 $0.103027 4,746,901 * Low Vol 0.53% 2.83% -0.31%
92 Global Currency Reserve GCR
Global Curren...
GCR $478,527 $0.004747 100,801,953 * $716 0.33% -5.43% -5.66%
93 SIBCoin SIB
SIBCoin
SIB $463,181 $0.046621 9,935,069 $2,359 0.23% -8.10% -14.69%
94 UnionCoin UNC
UnionCoin
UNC $459,684 $0.054799 8,388,608 $541 -0.23% -0.78% -4.07%
95 BitBay BAY
BitBay
BAY $432,654 $0.000431 1,004,274,168 * $586 0.44% -6.94% -5.86%
96 Crypti XCR
Crypti
XCR $423,453 $0.004235 100,000,000 * Low Vol -0.42% 10.22% -19.95%
97 Applecoin APC
Applecoin
APC $419,956 $0.018844 22,286,048 * Low Vol 0.13% -0.77% -1.44%
98 CasinoCoin CSC
CasinoCoin
CSC $397,599 $0.010585 37,564,214 * Low Vol 0.05% -4.04% -10.56%
99 Anoncoin ANC
Anoncoin
ANC $390,653 $0.185116 2,110,317 $559 -0.07% -1.40% 0.83%
100 Unobtanium UNO
Unobtanium
UNO $387,782 $1.97 196,995 $1,439 0.53% 4.77% -20.24%
101 Mooncoin MOON
Mooncoin
MOON $352,127 $0.000002 212,608,149,646 Low Vol 0.37% -23.75% -18.19%
102 Zeitcoin ZEIT
Zeitcoin
ZEIT $351,043 $0.000010 34,141,537,985 Low Vol -0.09% -14.59% 15.74%
103 Virtacoin VTA
Virtacoin
VTA $349,931 $0.000030 11,724,705,861 Low Vol 0.06% 3.20% 3.15%
104 Diem DIEM
Diem
DIEM $334,918 $0.000015 21,739,971,929 $937 0.02% -4.15% 0.27%
105 FlavorCoin FLVR
FlavorCoin
FLVR $332,399 $0.006587 50,460,477 * Low Vol 0.63% 11.19% 80.79%
106 Jinn JINN
Jinn
JINN $330,354 $5.63 58,703 * Low Vol 0.03% 31.53% -1.24%
107 Creditbit CRB
Creditbit
CRB $322,291 $0.026158 12,321,052 * $3,058 1.12% 39.69% 86.90%
108 Blocknet BLOCK
Blocknet
BLOCK $316,996 $0.081062 3,910,516 * Low Vol 0.00% -9.33% 10.09%
109 Swarm SWARM
Swarm
SWARM $315,844 $0.003160 99,945,431 * Low Vol -0.05% -11.73% -47.51%
110 Circuits of Value COVAL
Circuits of V...
COVAL $307,239 $0.000768 400,000,000 * $909 -0.24% -8.68% -5.32%
111 VootCoin VOOT
VootCoin
VOOT $295,911 $0.004271 69,280,656 Low Vol 0.06% 14.67% 27.31%
112 Riecoin RIC
Riecoin
RIC $289,105 $0.012639 22,874,635 $734 -0.38% -2.19% -4.66%
113 NavCoin NAV
NavCoin
NAV $288,588 $0.004842 59,599,414 * $1,443 1.04% 7.61% -3.39%
114 I0Coin I0C
I0Coin
I0C $278,075 $0.013289 20,925,563 Low Vol 0.06% -2.48% -2.14%
115 MaxCoin MAX
MaxCoin
MAX $275,398 $0.006643 41,459,435 Low Vol -0.03% 0.53% 4.47%
116 Bitswift BITS
Bitswift
BITS $274,882 $0.067908 4,047,841 * Low Vol 0.06% -7.46% -16.89%
117 SkyNET SKYNET
SkyNET
SKYNET $273,324 $0.305655 894,223 * Low Vol 0.82% 5.20% ?
118 Nexus NXS
Nexus
NXS $271,631 $0.007408 36,667,263 Low Vol 0.69% -1.32% 46.14%
119 Cryptonite XCN
Cryptonite
XCN $260,801 $0.001270 205,328,613 $578 -0.15% -5.49% -1.73%
120 XCurrency XC
XCurrency
XC $258,780 $0.045588 5,676,450 * $1,048 0.27% -7.87% 34.83%
121 TagCoin TAG
TagCoin
TAG $252,069 $0.057469 4,386,184 $1,261 -0.44% -3.27% -4.25%
122 Burst BURST
Burst
BURST $251,908 $0.000178 1,417,144,245 Low Vol 0.14% -1.63% -15.63%
123 Librexcoin LXC
Librexcoin
LXC $248,298 $0.025375 9,785,262 Low Vol -0.92% 17.40% 10.45%
124 BitShares PTS PTS
BitShares PTS
PTS $246,060 $0.000246 999,999,386 * Low Vol -2.18% -18.83% 5.02%
125 Bullion CBX
Bullion
CBX $245,985 $0.253895 968,845 Low Vol 0.33% 11.58% -3.26%
126 SecureCoin SRC
SecureCoin
SRC $245,805 $0.043410 5,662,416 $794 -0.12% -5.29% -6.34%
127 Capricoin CPC
Capricoin
CPC $239,753 $0.475830 503,864 * $13,334 0.31% -1.96% -5.60%
128 NeosCoin NEOS
NeosCoin
NEOS $239,388 $0.028146 8,505,375 $3,407 -1.09% -8.97% -32.24%
129 Tickets TIX
Tickets
TIX $207,577 $0.000003 66,876,281,414 Low Vol 0.00% -14.56% -25.47%
130 Rubies RBIES
Rubies
RBIES $190,182 $0.029965 6,346,850 * $1,390 -0.29% 13.62% 24.55%
131 TileCoin XTC
TileCoin
XTC $185,315 $0.001853 100,000,000 * Low Vol 0.00% -2.57% -2.40%
132 Wild Beast Block WBB
Wild Beast Block
WBB $184,400 $0.120112 1,535,239 $561 -1.81% -13.53% -37.53%
133 FLO FLO
FLO
FLO $182,297 $0.001485 122,729,670 $558 0.13% -0.01% -23.82%
134 BTSR BTSR
BTSR
BTSR $176,732 $0.080969 2,182,727 * Low Vol -2.02% 3.53% -12.06%
135 Silkcoin SILK
Silkcoin
SILK $173,429 $0.003964 43,755,188 Low Vol 0.78% 15.42% 3.38%
136 MojoCoin MOJO
MojoCoin
MOJO $173,375 $0.001733 100,051,008 * $891 0.24% -1.58% 7.23%
137 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $173,008 $0.000008 20,745,545,770 * Low Vol -4.22% -8.86% 66.61%
138 SpreadCoin SPR
SpreadCoin
SPR $167,535 $0.033204 5,045,652 Low Vol 0.22% 2.68% 5.97%
139 HempCoin HMP
HempCoin
HMP $166,056 $0.000132 1,259,329,868 Low Vol -0.14% -17.83% -57.06%
140 Devcoin DVC
Devcoin
DVC $164,541 $0.000015 10,768,460,050 Low Vol -0.25% -3.06% -15.84%
141 e-Gulden EFL
e-Gulden
EFL $160,818 $0.011194 14,366,272 Low Vol -1.15% -4.48% -2.09%
142 Ubiq UBQ
Ubiq
UBQ $159,990 $0.044960 3,558,502 Low Vol 0.06% -1.82% -15.23%
143 MediterraneanCoin MED
Mediterranean...
MED $157,947 $0.003907 40,431,897 Low Vol -0.06% 0.73% 12.05%
144 PotCoin POT
PotCoin
POT $155,935 $0.000733 212,872,119 Low Vol 0.38% -0.78% -21.63%
145 LIQUID LQD
LIQUID
LQD $153,788 $0.450049 341,714 * Low Vol 0.09% -14.70% -10.97%
146 EuropeCoin ERC
EuropeCoin
ERC $153,571 $0.001653 92,882,561 Low Vol 1.00% -7.92% 0.59%
147 Myriad XMY
Myriad
XMY $153,448 $0.000117 1,306,278,420 Low Vol 0.21% -3.46% -5.57%
148 Viacoin VIA
Viacoin
VIA $149,058 $0.007176 20,771,982 Low Vol 0.08% -1.10% -33.46%
149 CannabisCoin CANN
CannabisCoin
CANN $148,309 $0.001920 77,226,451 Low Vol 0.40% -4.70% -11.17%
150 OKCash OK
OKCash
OK $148,176 $0.002312 64,091,793 * Low Vol -0.70% -1.39% -9.48%
151 Pandacoin PND
Pandacoin
PND $146,238 $0.000004 32,514,916,898 $658 0.07% 1.48% 13.93%
152 Pebblecoin XPB
Pebblecoin
XPB $145,432 $0.006751 21,543,728 Low Vol 0.02% -1.11% 6.32%
153 NautilusCoin NAUT
NautilusCoin
NAUT $143,026 $0.021096 6,779,874 * $602 0.44% -8.03% -10.73%
154 NetCoin NET
NetCoin
NET $141,370 $0.000229 617,377,660 Low Vol 0.14% -1.17% -9.65%
155 Deutsche eMark DEM
Deutsche eMark
DEM $139,182 $0.007189 19,360,758 Low Vol 0.04% 4.86% -7.63%
156 Bytecent BYC
Bytecent
BYC $133,676 $0.130412 1,025,025 $761 0.06% -1.29% -1.88%
157 Groestlcoin GRS
Groestlcoin
GRS $130,545 $0.002058 63,437,224 Low Vol -0.22% -0.96% -8.83%
158 Boolberry BBR
Boolberry
BBR $127,136 $0.018066 7,037,438 $1,516 -0.62% 1.90% -8.77%
159 ClearingHouse XCH
ClearingHouse
XCH $124,551 $0.001200 103,807,697 * Low Vol 0.17% 15.56% -5.82%
160 ArtByte ABY
ArtByte
ABY $122,834 $0.000186 659,132,925 Low Vol 0.02% -1.82% -12.97%
161 CoinoIndex INDEX
CoinoIndex
INDEX $116,416 $344.03 338 * Low Vol 0.06% -1.00% -4.41%
162 Aeon AEON
Aeon
AEON $116,207 $0.010384 11,190,411 Low Vol -1.07% -8.20% -16.60%
163 MAZA MAZA
MAZA
MAZA $115,763 $0.000122 952,413,881 Low Vol 0.06% 2.31% -15.30%
164 GoldCoin GLD
GoldCoin
GLD $115,739 $0.003099 37,345,078 Low Vol -0.19% -4.65% -20.72%
165 NXTventure NXTV
NXTventure
NXTV $115,489 $0.115489 1,000,000 * $1,608 0.06% -1.27% -18.53%
166 HyperStake HYP
HyperStake
HYP $114,633 $0.000297 385,796,097 * $582 -0.45% -4.09% -6.40%
167 Energycoin ENRG
Energycoin
ENRG $114,248 $0.000953 119,863,235 Low Vol 0.06% 1.43% 13.03%
168 NobleCoin NOBL
NobleCoin
NOBL $112,047 $0.000049 2,265,591,145 Low Vol 0.06% 5.79% 3.89%
169 Flycoin FLY
Flycoin
FLY $109,362 $0.539518 202,703 * Low Vol 0.06% -2.88% -17.91%
170 Coinomat CNMT
Coinomat
CNMT $107,361 $0.035787 3,000,000 * Low Vol 0.10% -10.24% -8.97%
171 Execoin EXE
Execoin
EXE $106,624 $0.005963 17,881,067 $6,428 -0.85% 85.35% 78.13%
172 UltraCoin UTC
UltraCoin
UTC $106,589 $0.003305 32,255,290 Low Vol 0.06% -11.08% -2.28%
173 TrustPlus TRUST
TrustPlus
TRUST $106,063 $0.003306 32,086,595 * Low Vol 0.41% 1.07% -30.56%
174 bitUSD BITUSD
bitUSD
BITUSD $105,056 $0.972246 108,055 * $653 -0.05% -4.63% -2.91%
175 SaluS SLS
SaluS
SLS $104,558 $0.104483 1,000,722 * Low Vol 0.06% 69.19% 24.89%
176 microCoin MRC
microCoin
MRC $102,980 $0.000006 18,388,124,350 * Low Vol 0.04% -3.27% 13.36%
177 PayCoin XPY
PayCoin
XPY $102,224 $0.008916 11,465,693 Low Vol 0.24% 1.13% 8.33%
178 GameBet Coin GBT
GameBet Coin
GBT $101,591 $0.005061 20,072,419 * $533 0.92% -3.94% -39.58%
179 Stealth XST
Stealth
XST $99,513 $0.004218 23,592,070 Low Vol -0.10% -15.68% -15.59%
180 bitCNY BITCNY
bitCNY
BITCNY $98,896 $0.153636 643,704 * Low Vol 0.05% -2.92% -1.21%
181 Orbitcoin ORB
Orbitcoin
ORB $97,495 $0.038308 2,545,029 Low Vol 1.78% -1.58% 21.28%
182 SmileyCoin SMLY
SmileyCoin
SMLY $96,941 $0.000004 25,291,195,625 Low Vol 0.39% -5.32% -15.10%
183 Horizon HZ
Horizon
HZ $92,466 $0.000093 997,285,886 * Low Vol -0.06% -4.96% -12.46%
184 Blitzcash BLITZ
Blitzcash
BLITZ $91,255 $0.023003 3,967,052 * Low Vol 0.07% -16.69% -22.45%
185 HOdlcoin HODL
HOdlcoin
HODL $89,295 $0.033286 2,682,676 $1,857 0.98% 12.82% 26.69%
186 Cryptofund FUND
Cryptofund
FUND $87,285 $0.087285 1,000,000 * Low Vol 0.06% 2.21% 7.49%
187 Stress STS
Stress
STS $85,782 $0.000152 565,134,332 Low Vol 2.53% -14.09% -25.50%
188 Hyper HYPER
Hyper
HYPER $83,568 $0.013998 5,970,053 Low Vol 1.63% 2.22% -30.51%
189 Adzcoin ADZ
Adzcoin
ADZ $81,865 $0.041872 1,955,111 $1,419 0.25% 1.47% -16.98%
190 TransferCoin TX
TransferCoin
TX $79,761 $0.014711 5,421,870 * Low Vol 0.04% 2.79% -1.14%
191 GeoCoin GEO
GeoCoin
GEO $77,551 $0.031588 2,455,079 * Low Vol 0.14% -2.58% -14.90%
192 Nxttycoin NXTTY
Nxttycoin
NXTTY $77,486 $0.000077 1,000,000,000 * Low Vol -0.10% -1.72% -17.34%
193 DubaiCoin DBIC
DubaiCoin
DBIC $77,446 $0.013446 5,760,014 $3,352 -0.25% -3.44% 69.25%
194 RedCoin RED
RedCoin
RED $75,773 $0.001023 74,040,226 Low Vol 0.15% 23.99% 39.22%
195 Krypton KR
Krypton
KR $74,900 $0.027169 2,756,794 * Low Vol -0.40% -2.48% 11.53%
196 PinkCoin PINK
PinkCoin
PINK $74,176 $0.000203 364,715,740 Low Vol 0.26% 2.80% -3.30%
197 ZAIF ZAIF
ZAIF
ZAIF $70,687 $0.565930 124,904 * Low Vol 4.11% 124.24% 560.99%
198 Bitstar BITS
Bitstar
BITS $70,064 $0.003723 18,820,916 * Low Vol -1.41% 3.10% 3.73%
199 LTBcoin LTBC
LTBcoin
LTBC $69,120 $0.000153 451,918,107 * Low Vol 0.02% 6.24% -10.19%
200 Joincoin J
Joincoin
J $66,520 $0.026129 2,545,818 Low Vol -0.37% -5.80% -6.08%
201 Yacoin YAC
Yacoin
YAC $66,044 $0.000707 93,417,535 Low Vol 0.08% -6.41% 5.93%
202 FlutterCoin FLT
FlutterCoin
FLT $65,344 $0.000221 295,744,428 Low Vol -0.48% -3.84% -12.51%
203 BBQCoin BQC
BBQCoin
BQC $64,854 $0.001278 50,765,854 Low Vol -0.02% -2.14% -11.23%
204 PIVX PIVX
PIVX
PIVX $63,985 $0.002111 30,306,845 * Low Vol -0.09% -4.04% 3.71%
205 TEKcoin TEK
TEKcoin
TEK $60,434 $0.000368 164,221,000 Low Vol -0.03% -32.14% -50.46%
206 Bean Cash BITB
Bean Cash
BITB $60,259 $0.000046 1,323,978,882 * Low Vol -0.40% 0.25% 0.46%
207 Shift SHIFT
Shift
SHIFT $59,932 $0.008672 6,911,038 * Low Vol -2.31% -10.50% -27.58%
208 HoboNickels HBN
HoboNickels
HBN $59,644 $0.002623 22,735,991 Low Vol 1.88% -10.33% 1.21%
209 TrumpCoin TRUMP
TrumpCoin
TRUMP $58,228 $0.008956 6,501,942 $2,195 -1.54% -25.01% -66.51%
210 Sexcoin SXC
Sexcoin
SXC $57,295 $0.000506 113,204,598 Low Vol -0.05% 2.85% -19.01%
211 FoldingCoin FLDC
FoldingCoin
FLDC $56,948 $0.000166 342,500,000 * Low Vol 0.59% -8.79% -14.08%
212 Bitmark BTM
Bitmark
BTM $56,570 $0.050482 1,120,600 Low Vol -0.30% -6.59% 8.25%
213 HunterCoin HUC
HunterCoin
HUC $55,423 $0.004600 12,049,201 Low Vol 0.11% 1.19% -15.85%
214 Sprouts SPRTS
Sprouts
SPRTS $54,795 $0.000034 1,602,410,535 * Low Vol -0.64% 0.05% -17.65%
215 Woodcoin LOG
Woodcoin
LOG $54,192 $0.006744 8,035,193 Low Vol 0.05% -1.28% -8.60%
216 Piggycoin PIGGY
Piggycoin
PIGGY $52,664 $0.000110 479,195,865 Low Vol 0.41% 9.66% 0.97%
217 BlackJack JACK
BlackJack
JACK $50,734 $0.000004 11,283,826,287 * Low Vol 0.06% -1.02% ?
218 BitSend BSD
BitSend
BSD $49,784 $0.004863 10,236,650 Low Vol 0.06% 5.77% -1.07%
219 CryptoEscudo CESC
CryptoEscudo
CESC $48,203 $0.000334 144,105,100 Low Vol 0.06% -1.42% 20.35%
220 Magi XMG
Magi
XMG $47,775 $0.010584 4,514,059 Low Vol -0.13% -1.41% -9.55%
221 Pakcoin PAK
Pakcoin
PAK $47,721 $0.001950 24,469,325 Low Vol 0.71% 16.01% 40.26%
222 SwagBucks BUCKS
SwagBucks
BUCKS $47,505 $0.494245 96,117 Low Vol 0.06% 406.02% -25.05%
223 ARCHcoin ARCH
ARCHcoin
ARCH $46,486 $0.002816 16,508,408 * Low Vol -0.05% 9.74% 6.04%
224 Einsteinium EMC2
Einsteinium
EMC2 $43,115 $0.000218 197,732,063 Low Vol 0.08% -6.86% -26.16%
225 Qibuck QBK
Qibuck
QBK $42,315 $0.080928 522,868 * Low Vol 0.06% -10.74% -19.58%
226 Bata BTA
Bata
BTA $42,282 $0.009535 4,434,368 Low Vol -0.45% 11.43% -11.98%
227 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $41,618 $0.000018 2,314,151,262 Low Vol 0.06% -1.02% -10.89%
228 Elite 1337
Elite
1337 $41,452 $0.000029 1,428,643,712 * Low Vol -0.99% 5.14% -25.90%
229 Asiadigicoin ADCN
Asiadigicoin
ADCN $40,889 $0.237448 172,200 $914 0.10% 78.95% 150.22%
230 SOILcoin SOIL
SOILcoin
SOIL $40,819 $0.012072 3,381,312 Low Vol -2.09% -11.02% -2.01%
231 Coin2.1 C2
Coin2.1
C2 $40,337 $0.000403 99,976,323 * Low Vol 0.32% -14.72% -27.02%
232 TeslaCoin TES
TeslaCoin
TES $39,676 $0.000586 67,683,064 Low Vol 0.71% 0.97% -27.02%
233 Sync SYNC
Sync
SYNC $37,695 $32.03 1,177 * Low Vol 0.06% -0.94% -6.95%
234 Uro URO
Uro
URO $37,290 $0.032413 1,150,458 $543 0.36% 16.59% 7.24%
235 Steps STEPS
Steps
STEPS $37,054 $0.002176 17,031,006 * Low Vol 0.47% -2.25% -27.09%
236 Kore KORE
Kore
KORE $37,019 $0.020218 1,830,949 * Low Vol -0.18% 4.03% -14.88%
237 GenesysCoin GSY
GenesysCoin
GSY $35,832 $0.020743 1,727,468 * Low Vol 0.01% 41.90% ?
238 Influxcoin INFX
Influxcoin
INFX $35,445 $0.021181 1,673,383 $1,416 0.10% -5.64% -35.99%
239 Sphere SPHR
Sphere
SPHR $34,312 $0.011130 3,082,940 * $1,132 -0.05% -11.40% 12.42%
240 DigiCube CUBE
DigiCube
CUBE $33,548 $0.001697 19,767,495 * Low Vol 0.37% -16.98% -12.97%
241 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $32,351 $0.002710 11,936,810 $649 -1.10% -10.37% -21.40%
242 Triangles TRI
Triangles
TRI $31,309 $0.470080 66,604 Low Vol 0.53% 5.05% 19.44%
243 Synergy SNRG
Synergy
SNRG $29,379 $0.021519 1,365,297 * Low Vol 0.07% -3.34% -10.42%
244 Ratecoin XRA
Ratecoin
XRA $29,119 $0.000333 87,522,455 * Low Vol 0.06% 5.07% 16.59%
245 Fibre FIBRE
Fibre
FIBRE $29,091 $0.045529 638,962 * Low Vol 0.06% ? -24.85%
246 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $28,554 $0.002235 12,773,630 Low Vol 0.00% 3.13% 32.38%
247 EverGreenCoin EGC
EverGreenCoin
EGC $28,162 $0.003173 8,875,922 Low Vol 1.03% -6.81% -5.90%
248 DopeCoin DOPE
DopeCoin
DOPE $27,605 $0.000196 141,157,233 * Low Vol 1.42% 8.68% -14.06%
249 Francs FRN
Francs
FRN $27,500 $0.022490 1,222,809 Low Vol 0.06% 1.78% 16.08%
250 Quatloo QTL
Quatloo
QTL $26,987 $0.005331 5,062,002 Low Vol -0.01% 0.28% -8.83%
251 BERNcash BERN
BERNcash
BERN $26,705 $0.001245 21,449,855 $1,363 2.74% 143.02% 4.56%
252 Truckcoin TRK
Truckcoin
TRK $26,691 $0.000433 61,696,960 * Low Vol -1.44% -8.36% -35.15%
253 Aiden ADN
Aiden
ADN $26,605 $0.001817 14,639,403 $552 1.27% 19.52% -6.09%
254 Destiny DES
Destiny
DES $25,721 $0.016076 1,600,000 Low Vol -0.01% -5.00% -61.66%
255 Marscoin MARS
Marscoin
MARS $25,716 $0.001363 18,863,731 Low Vol 0.02% -3.10% -14.67%
256 Terracoin TRC
Terracoin
TRC $25,055 $0.001677 14,939,940 Low Vol 0.06% -7.63% -26.02%
257 Titcoin TIT
Titcoin
TIT $24,578 $0.000546 45,022,878 Low Vol 0.01% -1.63% -17.66%
258 Franko FRK
Franko
FRK $24,056 $0.037795 636,494 Low Vol 0.06% -1.03% -7.11%
259 MetalCoin METAL
MetalCoin
METAL $23,859 $0.000310 76,925,527 * Low Vol 1.49% 5.30% -20.40%
260 bitBTC BITBTC
bitBTC
BITBTC $23,274 $461.34 50.447742 * Low Vol 0.10% -2.02% 0.85%
261 Bitcoin Plus XBC
Bitcoin Plus
XBC $22,636 $0.267669 84,567 * Low Vol 0.99% -1.80% -22.37%
262 BiosCrypto BIOS
BiosCrypto
BIOS $22,478 $0.001116 20,149,940 * $3,580 2.15% 18.52% -32.10%
263 HempCoin THC
HempCoin
THC $21,881 $0.000112 195,956,888 Low Vol -4.94% -15.24% -12.09%
264 MonetaryUnit MUE
MonetaryUnit
MUE $20,556 $0.000231 88,972,934 Low Vol 0.39% 25.47% 8.68%
265 Pesetacoin PTC
Pesetacoin
PTC $20,517 $0.000178 115,164,649 Low Vol 0.21% -2.20% -17.67%
266 Bottlecaps CAP
Bottlecaps
CAP $20,244 $0.000372 54,348,928 Low Vol 1.71% -11.45% 5.51%
267 OrangeCoin OC
OrangeCoin
OC $20,148 $0.000331 60,895,626 * Low Vol -0.50% -10.81% -12.08%
268 BitcoinTX BTX
BitcoinTX
BTX $19,435 $0.000256 75,847,497 * Low Vol 0.05% 16.49% ?
269 AmsterdamCoin AMS
AmsterdamCoin
AMS $18,912 $0.001969 9,603,707 Low Vol 0.06% 8.06% 47.31%
270 GoldPieces GP
GoldPieces
GP $18,818 $0.015422 1,220,161 * Low Vol 0.06% -7.16% 17.19%
271 RhinoCoin RHC
RhinoCoin
RHC $17,928 $0.108401 165,386 $20,095 0.07% -1.96% -5.56%
272 NobleNXT NOXT
NobleNXT
NOXT $17,325 $0.031418 551,428 * Low Vol 0.06% -0.25% -30.00%
273 Phalanx PXL
Phalanx
PXL $15,671 $0.008684 1,804,501 $2,095 -4.02% ? ?
274 Neutron NTRN
Neutron
NTRN $15,192 $0.001204 12,617,684 * Low Vol -0.24% -6.57% -17.25%
275 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $14,170 $0.001106 12,806,827 Low Vol 0.00% -2.79% -34.96%
276 Blakecoin BLC
Blakecoin
BLC $13,906 $0.001353 10,275,277 Low Vol -0.05% -8.35% -39.04%
277 Orlycoin ORLY
Orlycoin
ORLY $13,891 $0.000486 28,587,159 $1,605 -0.23% -50.39% -61.33%
278 Fastcoin FST
Fastcoin
FST $13,511 $0.000107 126,764,507 Low Vol 0.05% -18.38% 1.04%
279 CoExistCoin COXST
CoExistCoin
COXST $13,280 $0.000524 25,351,332 * Low Vol -1.77% -13.68% -55.88%
280 Universal Currency UNIT
Universal Cur...
UNIT $13,054 $0.001078 12,113,077 Low Vol -0.01% -1.82% -27.71%
281 HTML5COIN HTML5
HTML5COIN
HTML5 $13,042 $3.2e-07 40,659,020,000 Low Vol -1.49% -17.18% -87.64%
282 WARP WARP
WARP
WARP $12,984 $0.011855 1,095,224 * $514 -0.08% -4.63% -22.57%
283 Acoin ACOIN
Acoin
ACOIN $11,885 $0.009891 1,201,591 Low Vol -0.50% -3.93% ?
284 Bela BELA
Bela
BELA $11,103 $0.000483 22,965,650 * Low Vol -0.21% -6.47% -35.81%
285 bitSilver BITSILVER
bitSilver
BITSILVER $11,058 $19.75 560 * Low Vol 0.64% -6.66% 10.92%
286 bitGold BITGOLD
bitGold
BITGOLD $10,967 $1339.59 8.18698 * Low Vol 0.27% -0.49% 11.11%
287 DigitalPrice DP
DigitalPrice
DP $10,780 $0.000661 16,297,925 * Low Vol 0.02% 4.54% -23.84%
288 KhanCoin KNC
KhanCoin
KNC $9,888 $0.140000 70,631 * $3,325 -0.27% -0.85% 13.60%
289 VIP Tokens VIP
VIP Tokens
VIP $9,886 $0.000118 83,450,403 * Low Vol 1.27% 5.94% -38.81%
290 Bitz BITZ
Bitz
BITZ $9,610 $0.004834 1,988,218 Low Vol 1.80% -1.48% -82.24%
291 ELcoin ELCO
ELcoin
ELCO $9,455 $0.004788 1,974,618 * Low Vol -0.72% -25.92% ?
292 PayCon CON
PayCon
CON $9,183 $0.000551 16,668,965 * Low Vol -0.40% -6.74% -1.21%
293 AeroMe AM
AeroMe
AM $8,598 $0.000710 12,109,618 * Low Vol -1.40% 5.88% -12.69%
294 Pulse PULSE
Pulse
PULSE $8,006 $0.000560 14,298,972 Low Vol -0.50% 2.79% 50.04%
295 UCoin U
UCoin
U $7,808 $0.002903 2,689,812 * $583 0.21% -20.59% 1.72%
296 X-Coin XCO
X-Coin
XCO $7,665 $0.000619 12,384,976 * Low Vol 1.73% -25.25% -37.65%
297 GCN Coin GCN
GCN Coin
GCN $7,214 $8.1e-08 88,621,910,000 Low Vol -0.05% -0.96% 10.15%
298 Quicksilver QSLV
Quicksilver
QSLV $6,914 $0.001982 3,487,894 * Low Vol 0.54% 5.96% -2.35%
299 RootCoin ROOT
RootCoin
ROOT $6,622 $0.003414 1,939,377 Low Vol 0.38% -11.94% -41.10%
300 Cypher CYP
Cypher
CYP $6,554 $0.001030 6,365,285 * Low Vol 0.06% -1.02% -1.21%
301 Cryptographic Anomaly CGA
Cryptographic...
CGA $6,358 $0.030094 211,282 Low Vol -0.41% 8.88% -2.73%
302 FujiCoin FJC
FujiCoin
FJC $6,132 $0.000011 548,985,970 Low Vol 0.30% -17.88% -38.41%
303 AntiBitcoin ANTI
AntiBitcoin
ANTI $6,020 $0.000345 17,440,250 Low Vol 0.60% -15.76% -22.23%
304 SongCoin SONG
SongCoin
SONG $5,968 $0.000246 24,283,258 Low Vol 1.05% 1.92% -9.25%
305 MindCoin MND
MindCoin
MND $5,792 $0.000521 11,120,909 Low Vol 0.05% 11.19% -25.33%
306 Metal Music Coin MTLMC3
Metal Music Coin
MTLMC3 $5,018 $0.000063 79,719,140 Low Vol 0.06% 50.51% 355.25%
307 Prime-XI PXI
Prime-XI
PXI $4,991 $0.001103 4,524,561 Low Vol 0.04% -9.06% -9.74%
308 TAGRcoin TAGR
TAGRcoin
TAGR $4,944 $0.000128 38,669,634 * Low Vol -1.67% -19.86% -35.94%
309 Manna MANNA
Manna
MANNA $4,678 $0.000124 37,648,557 * Low Vol -0.54% 1.32% -7.38%
310 PosEx PEX
PosEx
PEX $4,442 $0.002837 1,565,659 Low Vol 3.16% 21.25% -21.91%
311 Vcoin VCN
Vcoin
VCN $4,137 $0.000404 10,236,181 Low Vol -0.13% -10.09% -2.05%
312 Droidz DRZ
Droidz
DRZ $3,300 $0.000411 8,035,217 * Low Vol 1.98% -64.10% -73.89%
313 Litecred LTCR
Litecred
LTCR $2,964 $0.000098 30,227,750 Low Vol 0.31% -21.34% -28.13%
314 IslaCoin ISL
IslaCoin
ISL $2,917 $0.001927 1,513,704 * Low Vol 1.52% 7.87% 11.21%
315 Lyrabar LYB
Lyrabar
LYB $2,648 $0.002253 1,175,524 Low Vol 0.06% -12.45% -15.36%
316 Unrealcoin URC
Unrealcoin
URC $2,382 $0.000339 7,024,402 Low Vol 1.07% 13.13% 22.63%
317 IvugeoCoin IEC
IvugeoCoin
IEC $1,747 $0.001429 1,222,559 * Low Vol 0.01% -7.62% 47.63%
318 NuclearCoin NUC
NuclearCoin
NUC $1,703 $0.015786 107,906 * Low Vol 0.06% -1.02% -56.77%
319 SydPak SDP
SydPak
SDP $1,647 $0.010618 155,067 * Low Vol -0.25% 49.04% 57.00%
320 Bolivarcoin BOLI
Bolivarcoin
BOLI $1,341 $0.000467 2,868,363 Low Vol 0.01% 1.75% -47.80%
321 FuzzBalls FUZZ
FuzzBalls
FUZZ $1,233 $0.000427 2,889,720 Low Vol -1.06% ? ?
322 TurboStake TRBO
TurboStake
TRBO $1,198 $0.000038 31,743,767 Low Vol 0.56% -27.39% 0.30%
323 Evotion EVO
Evotion
EVO $1,083 $0.000708 1,529,360 Low Vol 0.12% -9.98% -8.27%
324 Independent Money System IMS
Independent M...
IMS $932 $0.000235 3,969,928 Low Vol 0.33% -0.33% -13.68%
325 Bantam BNT
Bantam
BNT $783 $0.000272 2,875,958 Low Vol 0.20% -0.31% -30.44%
326 Eurocoin EUC
Eurocoin
EUC $297 $0.000092 3,220,632 Low Vol 0.48% 84.60% 103.44%
327 PROCOM coin PCM
PROCOM coin
PCM $155 $0.000630 245,749 Low Vol 0.11% -9.86% -60.11%
328 Enigma [XNG] XNG
Enigma [XNG]
XNG $103 $0.006172 16,627 Low Vol 0.08% 15.63% 4.23%
329 TRMB TRMB
TRMB
TRMB ? $0.154407 ? * $653,262 0.00% 0.02% 0.36%
330 FuelCoin FC2
FuelCoin
FC2 $581,420 $0.005802 100,206,032 Low Vol 0.16% -3.35% -14.83%
331 InstantDEX DEX
InstantDEX
DEX $526,563 $0.526563 1,000,000 * Low Vol -0.12% -2.16% 41.89%
332 AsiaCoin AC
AsiaCoin
AC $392,962 $0.000902 435,594,979 Low Vol 0.01% -1.19% -1.05%
333 FIMKrypto FIMK
FIMKrypto
FIMK $214,147 $0.000471 454,311,198 * Low Vol 0.01% -1.14% 17.27%
334 NoirShares NRS
NoirShares
NRS $207,181 $0.083626 2,477,481 Low Vol 0.06% -1.02% 15.39%
335 Freicoin FRC
Freicoin
FRC $198,703 $0.004323 45,962,594 Low Vol 0.50% 0.18% -88.78%
336 jl777hodl JLH
jl777hodl
JLH $145,769 $0.014577 10,000,000 * Low Vol 0.06% 19.36% 2.32%
337 Xiaomicoin MI
Xiaomicoin
MI $143,938 $0.000356 404,316,480 * Low Vol 0.06% -17.50% ?
338 Kobocoin KOBO
Kobocoin
KOBO $133,336 $0.005489 24,290,004 * Low Vol 3.83% 34.47% 45.12%
339 MMNXT MMNXT
MMNXT
MMNXT $121,756 $0.012176 10,000,000 * Low Vol 0.06% -0.72% -13.07%
340 AudioCoin ADC
AudioCoin
ADC $109,575 $0.000143 764,359,756 Low Vol 0.59% 1.79% -6.04%
341 Gambit GAM
Gambit
GAM $91,660 $0.049959 1,834,692 * Low Vol 0.48% -5.13% 15.99%
342 WhiteCoin XWC
WhiteCoin
XWC $82,704 $0.000270 306,584,146 * Low Vol 0.04% -1.02% -13.35%
343 ECC ECC
ECC
ECC $70,507 $0.000004 19,704,296,217 * Low Vol 0.00% -20.61% -19.42%
344 Carboncoin CARBON
Carboncoin
CARBON $69,187 $0.000004 15,388,529,244 Low Vol 0.06% -1.02% -33.19%
345 Memorycoin MMC
Memorycoin
MMC $64,943 $0.006447 10,073,034 Low Vol 0.06% -2.47% -16.70%
346 MaryJane MARYJ