Historical Snapshot - 24 April 2016

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$7,093,731,098	$458.55	15,469,750 BTC	$68,198,400	0.09%	1.61%	7.19%
2	Ethereum	ETH	$635,274,262	$8.00	79,395,862 ETH	$10,786,357	0.25%	-3.53%	-14.92%
3	XRP	XRP	$252,846,240	$0.007251	34,868,679,462 XRP *	$472,274	-0.04%	-1.29%	10.30%
4	Litecoin	LTC	$165,243,125	$3.63	45,498,576 LTC	$4,502,462	-0.04%	8.52%	11.33%
5	Dash	DASH	$41,233,704	$6.44	6,398,319 DASH	$236,604	0.14%	-0.54%	1.14%
6	MaidSafeCoin	MAID	$31,834,145	$0.07034	452,552,412 MAID *	$214,339	-1.08%	-6.39%	-13.44%
7	Dogecoin	DOGE	$23,587,009	$0.0002267	104,057,607,362 DOGE	$144,668	-0.20%	1.20%	0.20%
8	NEM	XEM	$13,798,409	$0.001533	8,999,999,999 XEM *	$30,483	-0.28%	-4.00%	1.97%
9	Monero	XMR	$11,862,885	$1.01	11,692,187 XMR	$117,386	-0.86%	-1.47%	-3.20%
10	Factom	FCT	$11,337,783	$1.30	8,753,219 FCT *	$175,467	0.12%	-1.38%	-8.34%
11	BitShares	BTS	$10,509,781	$0.004116	2,553,280,000 BTS *	$249,096	0.25%	-6.48%	-8.09%
12	Stellar	XLM	$10,490,296	$0.001912	5,485,679,598 XLM *	$18,230	0.23%	-0.80%	1.06%
13	Peercoin	PPC	$10,214,172	$0.4417	23,124,802 PPC	$71,222	1.32%	5.43%	3.32%
14	HyperSpace	AMP	$10,187,344	$0.05513	184,800,000 AMP *	$66,330	-0.95%	-16.49%	32.28%
15	Feathercoin	FTC	$9,720,782	$0.06550	148,407,000 FTC	$172,370	2.09%	22.23%	457.13%
16	Emercoin	EMC	$8,219,463	$0.2188	37,570,233 EMC	$7,948	0.70%	-0.10%	-9.97%
17	FedoraCoin	TIPS	$7,436,266	$0.00001770	420,069,802,180 TIPS	$5,495	-0.48%	2.21%	-5.72%
18	Nxt	NXT	$7,063,231	$0.007063	999,997,096 NXT *	$21,016	0.01%	-0.63%	0.18%
19	Bytecoin	BCN	$6,638,064	$0.00003689	179,931,057,367 BCN	$900	0.40%	1.18%	-6.80%
20	Namecoin	NMC	$6,422,795	$0.4540	14,147,300 NMC	$32,732	0.84%	6.93%	6.14%
21	RevolutionVR	RVR	$6,392,174	$0.2029	31,500,000 RVR *	$66,701	1.01%	-14.99%	-17.66%
22	Steem	STEEM	$6,180,212	$0.5638	10,961,030 STEEM *	$11,907	0.15%	-5.75%	0.00%
23	YbCoin	YBC	$5,935,916	$1.97	3,006,941 YBC *	$63,778	-0.03%	3.07%	14.26%
24	Agoras Tokens	AGRS	$4,777,444	$0.1137	42,000,000 AGRS *	$6,046	1.81%	-0.44%	-1.30%
25	Storjcoin X	SJCX	$4,590,185	$0.09270	49,518,143 SJCX *	$47,960	18.71%	8.59%	5.04%
26	Xaurum	XAUR	$3,891,049	$524.55	7,418 XAUR *	$3,017	0.11%	6.32%	16.68%
27	Counterparty	XCP	$3,606,797	$1.37	2,627,480 XCP *	$5,879	1.27%	3.73%	-8.97%
28	Syscoin	SYS	$3,587,054	$0.008366	428,751,485 SYS	$220,191	-0.32%	13.32%	18.03%
29	VPNCoin	VASH	$3,521,650	$0.008797	400,339,746 VASH *	$22,399	-0.20%	1.03%	5.37%
30	Rubycoin	RBY	$3,166,375	$0.1379	22,962,150 RBY *	$5,605	-3.95%	-4.45%	-10.06%
31	BitCrystals	BCY	$2,697,194	$0.06357	42,428,066 BCY *	$2,206	0.11%	-6.75%	-8.51%
32	CrevaCoin	CREVA	$2,540,588	$0.1137	22,350,900 CREVA	$30,423	14.65%	18.14%	56.02%
33	GameCredits	GAME	$2,497,823	$0.04577	54,575,277 GAME	$11,935	0.19%	5.72%	1.56%
34	Auroracoin	AUR	$2,421,281	$0.3022	8,012,772 AUR	$14,082	-3.07%	-16.43%	-7.45%
35	Scotcoin	SCOT	$2,375,880	$0.002376	1,000,000,000 SCOT *	$1,930	-0.05%	-0.76%	-52.77%
36	Decred	DCR	$2,286,564	$1.55	1,471,814 DCR	$17,802	-2.08%	-2.03%	15.18%
37	BlackCoin	BLK	$2,267,820	$0.03008	75,401,449 BLK *	$24,723	0.00%	-1.74%	-0.19%
38	DigiByte	DGB	$2,150,030	$0.0003388	6,345,117,577 DGB	$35,828	1.41%	-4.47%	-24.27%
39	MonaCoin	MONA	$1,957,212	$0.06089	32,141,050 MONA	$2,160	-0.84%	-2.47%	-5.41%
40	SolarCoin	SLR	$1,707,518	$0.04979	34,295,696 SLR *	$3,889	0.43%	-5.10%	-18.40%
41	SounDAC	XSD	$1,565,260	$0.001148	1,363,056,236 XSD *	$530	0.08%	-3.34%	-2.39%
42	Tether	USDT	$1,451,591	$1.00	1,451,591 USDT *	$68,016	0.00%	0.00%	0.00%
43	Clams	CLAM	$1,410,942	$0.8328	1,694,137 CLAM *	$2,613	0.19%	0.84%	-4.43%
44	BitcoinDark	BTCD	$1,328,639	$1.05	1,262,372 BTCD	$1,474	-0.28%	3.35%	13.51%
45	Startcoin	START	$1,318,430	$0.03316	39,753,659 START	$7,789	4.06%	-2.74%	-18.28%
46	EarthCoin	EAC	$1,294,373	$0.0001385	9,346,468,332 EAC	$39,252	-0.13%	0.88%	-2.14%
47	Primecoin	XPM	$1,202,888	$0.08439	14,253,735 XPM	$2,959	-0.82%	0.06%	1.39%
48	Siacoin	SC	$1,202,791	$0.00009174	13,110,535,215 SC	$9,249	0.11%	-6.77%	-16.20%
49	VeriCoin	VRC	$1,192,864	$0.04332	27,535,525 VRC	$6,174	0.57%	-13.14%	5.52%
50	StabilityShares	XSI	$1,179,982	$0.1275	9,251,928 XSI	$22,079	2.35%	0.16%	23.00%
51	Vertcoin	VTC	$1,169,962	$0.05070	23,076,650 VTC	$36,312	-2.80%	-5.86%	-18.88%
52	Novacoin	NVC	$1,126,607	$0.8284	1,359,915 NVC	$10,428	0.48%	9.45%	15.58%
53	SuperNET	UNITY	$1,123,864	$1.38	816,061 UNITY *	$882	0.10%	7.14%	-10.63%
54	Quark	QRK	$1,107,210	$0.004429	250,013,899 QRK	$804	0.00%	2.92%	13.31%
55	Vcash	XVC	$1,058,694	$0.07444	14,222,921 XVC	$10,901	-1.81%	-8.21%	-18.63%
56	Omni	OMNI	$1,049,978	$1.90	552,201 OMNI *	$1,105	0.11%	-9.14%	-0.38%
57	ReddCoin	RDD	$1,009,575	$0.00003596	28,077,709,943 RDD *	$17,979	-2.88%	5.17%	-1.43%
58	Radium	RADS	$995,562	$0.3650	2,727,621 RADS *	$14,913	-0.42%	-9.31%	-28.20%
59	I/O Coin	IOC	$894,938	$0.05508	16,248,677 IOC *	$4,449	2.57%	-8.18%	-27.83%
60	Infinitecoin	IFC	$844,354	$0.000009320	90,596,274,910 IFC	$7,579	1.62%	0.13%	10.40%
61	ShadowCash	SDC	$802,680	$0.1229	6,528,618 SDC *	$1,750	0.19%	-5.31%	-1.58%
62	WorldCoin	WDC	$786,091	$0.007718	101,845,200 WDC	$3,955	-0.02%	4.64%	10.14%
63	NuBits	USNBT	$749,833	$0.9904	757,084 USNBT *	$14,580	0.11%	-0.41%	-0.67%
64	Expanse	EXP	$736,046	$0.3562	2,066,139 EXP	$34,260	1.07%	-8.85%	-24.63%
65	GetGems	GEMZ	$732,676	$0.008313	88,135,217 GEMZ *	$501	0.25%	-6.43%	-7.37%
66	Yocoin	YOC	$718,488	$0.04129	17,399,450 YOC	$732	0.09%	50.66%	-29.36%
67	OBITS	OBITS	$702,821	$0.1230	5,715,891 OBITS *	$5,383	0.25%	18.67%	12.77%
68	Qora	QORA	$687,171	$0.00006872	10,000,000,000 QORA *	$5,043	1.05%	-7.05%	-28.67%
69	NeuCoin	NEU	$682,493	$0.002513	271,533,266 NEU *	$1,189	-0.25%	-7.16%	-15.82%
70	Gulden	NLG	$674,675	$0.002232	302,272,749 NLG	$1,665	-0.11%	3.03%	-0.96%
71	DigitalNote	XDN	$674,299	$0.00009831	6,858,905,953 XDN	$5,339	2.97%	2.88%	-6.59%
72	Megacoin	MEC	$657,593	$0.02035	32,309,263 MEC	$914	0.57%	2.62%	10.97%
73	Verge	XVG	$650,845	$0.00005926	10,983,250,000 XVG	$2,226	0.11%	-3.30%	-21.04%
74	Curecoin	CURE	$640,537	$0.02423	26,431,310 CURE	$557	0.12%	-2.09%	-1.72%
75	Zetacoin	ZET	$629,655	$0.003839	164,029,797 ZET	$1,543	0.01%	-6.79%	7.65%
76	BoostCoin	BOST	$581,916	$0.04923	11,820,120 BOST	$2,860	-2.18%	-0.02%	-8.01%
77	BilShares	BILS	$553,849	$0.0005538	1,000,000,000 BILS *	$1,415	1.20%	-0.02%	1.52%
78	ZcCoin	ZCC	$536,613	$0.008703	61,657,044 ZCC	$2,699	0.00%	0.66%	-1.76%
79	SIBCoin	SIB	$518,865	$0.05268	9,849,649 SIB	$1,739	-4.13%	-4.08%	-3.43%
80	Digitalcoin	DGC	$506,793	$0.01562	32,449,933 DGC	$681	-2.26%	-6.92%	-11.76%
81	BitBay	BAY	$483,454	$0.0004814	1,004,212,170 BAY *	$1,001	-0.88%	4.52%	24.95%
82	UnionCoin	UNC	$477,508	$0.05692	8,388,608 UNC	$939	0.00%	-0.02%	-16.54%
83	Unobtanium	UNO	$476,632	$2.42	196,972 UNO	$563	0.01%	-5.10%	16.38%
84	Applecoin	APC	$425,151	$0.01908	22,286,048 APC *	$2,298	-0.53%	1.29%	3.07%
85	Freicoin	FRC	$421,738	$0.009176	45,962,594 FRC	$942	0.10%	-77.45%	328.97%
86	Anoncoin	ANC	$390,659	$0.1854	2,106,682 ANC	$756	0.56%	1.68%	-0.38%
87	Donu	DONU	$344,497	$0.04050	8,505,375 DONU	$9,252	2.20%	6.07%	77.20%
88	Diem	DIEM	$299,809	$0.00001379	21,739,971,929 DIEM	$8,533	0.37%	-23.58%	-15.30%
89	Zeitcoin	ZEIT	$299,754	$0.000008780	34,141,537,985 ZEIT	$834	-0.10%	4.00%	11.05%
90	Cryptonite	XCN	$291,660	$0.001420	205,328,613 XCN	$4,575	0.11%	10.56%	0.89%
91	Maxcoin	MAX	$286,418	$0.006908	41,459,435 MAX	$1,119	0.07%	8.14%	23.67%
92	Burst	BURST	$271,446	$0.0001926	1,409,094,208 BURST	$3,179	0.11%	-12.59%	-12.65%
93	Blocknet	BLOCK	$268,302	$0.06861	3,910,516 BLOCK *	$1,521	-2.07%	-13.86%	-9.75%
94	Circuits of Value	COVAL	$267,860	$0.0006696	400,000,000 COVAL *	$2,267	0.11%	-18.63%	-18.81%
95	Bullion	CBX	$262,272	$0.2707	968,845 CBX	$694	0.05%	5.29%	9.62%
96	TagCoin	TAG	$261,381	$0.06000	4,356,325 TAG	$702	0.00%	-0.02%	-8.22%
97	Capricoin	CPC	$261,311	$0.5338	489,484 CPC *	$56,319	4.72%	-1.44%	-5.14%
98	Nexus	NXS	$258,958	$0.007118	36,378,353 NXS	$7,704	-3.96%	45.18%	83.61%
99	Wild Beast Block	WBB	$256,068	$0.1688	1,517,023 WBB	$793	1.01%	-13.70%	-25.76%
100	VootCoin	VOOT	$254,212	$0.003669	69,280,656 VOOT	$831	0.11%	9.89%	-3.65%
101	Tickets	TIX	$246,929	$0.000003692	66,876,281,414 TIX	$574	0.00%	-8.79%	-11.94%
102	Viacoin	VIA	$217,987	$0.01052	20,715,880 VIA	$1,233	0.09%	-10.38%	69.45%
103	FLO	FLO	$210,713	$0.001720	122,508,161 FLO	$650	0.32%	-12.60%	-6.97%
104	PotCoin	POT	$203,427	$0.0009558	212,840,972 POT	$526	0.67%	1.92%	-32.21%
105	MojoCoin	MOJO	$177,027	$0.001770	100,042,287 MOJO *	$1,722	0.29%	5.61%	-5.85%
106	Ubiq	UBQ	$176,106	$0.04954	3,555,141 UBQ	$1,633	2.35%	-4.78%	-6.08%
107	SpreadCoin	SPR	$171,093	$0.03391	5,045,652 SPR	$651	-7.37%	5.77%	-9.21%
108	TrumpCoin	TRUMP	$168,662	$0.02594	6,501,942 TRUMP	$13,326	0.10%	1.57%	-31.18%
109	Myriad	XMY	$161,656	$0.0001241	1,302,799,000 XMY	$502	0.13%	1.77%	14.22%
110	GameBet Coin	GBT	$160,803	$0.008020	20,049,887 GBT *	$1,654	8.31%	5.08%	-13.91%
111	NautilusCoin	NAUT	$155,564	$0.02295	6,779,874 NAUT *	$1,511	0.11%	-3.44%	-8.61%
112	CannabisCoin	CANN	$149,166	$0.001932	77,226,124 CANN	$918	-6.99%	-12.65%	-22.51%
113	Boolberry	BBR	$142,622	$0.02041	6,988,885 BBR	$1,835	-1.83%	-0.01%	1.02%
114	Bytecent	BYC	$135,203	$0.1339	1,009,607 BYC	$9,551	0.10%	0.27%	6.82%
115	HyperStake	HYP	$125,634	$0.0003256	385,796,097 HYP *	$833	0.11%	3.41%	2.63%
116	Rubies	RBIES	$121,657	$0.02412	5,044,746 RBIES *	$1,404	-6.82%	-5.19%	-17.18%
117	Blitzcash	BLITZ	$111,855	$0.02820	3,966,042 BLITZ *	$618	-5.31%	4.13%	-23.59%
118	bitCNY	BITCNY	$104,225	$0.1521	685,082 BITCNY *	$880	0.12%	-2.88%	0.37%
119	bitUSD	BITUSD	$103,306	$0.9560	108,055 BITUSD *	$2,634	0.30%	-4.55%	-4.81%
120	Adzcoin	ADZ	$90,421	$0.04685	1,929,920 ADZ	$3,238	0.37%	-10.88%	-18.09%
121	BigUp	BIGUP	$86,319	$0.00002111	4,088,861,627 BIGUP	$720	35.58%	91.20%	36.93%
122	TransferCoin	TX	$82,628	$0.01527	5,412,894 TX *	$648	0.61%	5.02%	2.03%
123	Shift	SHIFT	$81,962	$0.01199	6,837,119 SHIFT *	$1,247	2.45%	-18.88%	-21.31%
124	Krypton	KR	$75,641	$0.02752	2,748,332 KR *	$563	0.09%	12.94%	20.39%
125	HOdlcoin	HODL	$66,594	$0.02729	2,440,458 HODL	$711	2.16%	5.38%	-2.01%
126	PIVX	PIVX	$59,620	$0.002100	28,383,876 PIVX *	$1,052	-3.69%	2.71%	-21.65%
127	Orlycoin	ORLY	$59,541	$0.002549	23,354,881 ORLY	$98,570	1.45%	71.50%	0.00%
128	Destiny	DES	$58,494	$0.03656	1,600,000 DES	$764	2.07%	-18.69%	-27.64%
129	Elite	1337	$41,329	$0.00003211	1,287,251,655 1337 *	$1,061	-5.09%	-16.82%	21.80%
130	Memetic / PepeCoin	MEME	$33,876	$0.002838	11,935,060 MEME	$534	0.09%	-17.50%	-38.57%
131	BiosCrypto	BIOS	$32,465	$0.001612	20,140,272 BIOS *	$8,234	-1.11%	-3.83%	33.69%
132	MetalCoin	METAL	$32,460	$0.0004220	76,925,527 METAL *	$700	0.11%	10.00%	51.35%
133	DigiCube	CUBE	$30,153	$0.001886	15,984,765 CUBE *	$1,696	-1.56%	-17.96%	39.98%
134	EverGreenCoin	EGC	$28,761	$0.003414	8,425,126 EGC	$733	1.77%	-0.19%	-22.73%
135	bitBTC	BITBTC	$27,949	$501.79	56 BITBTC *	$848	0.23%	11.78%	8.92%
136	WARP	WARP	$25,968	$0.02371	1,095,224 WARP *	$1,563	-0.33%	53.83%	-24.15%
137	RhinoCoin	RHC	$18,621	$0.1154	161,383 RHC	$33,885	1.85%	0.45%	5.23%
138	Neutron	NTRN	$18,056	$0.001431	12,617,684 NTRN *	$1,088	0.11%	7.89%	-4.02%
139	TAGRcoin	TAGR	$17,736	$0.0004587	38,669,634 TAGR *	$10,516	9.81%	184.60%	282.20%
140	UCoin	U	$9,671	$0.003595	2,689,812 U *	$2,167	0.04%	59.99%	23.44%
141	KhanCoin	KNC	$8,749	$0.1239	70,631 KNC *	$10,696	0.11%	1.52%	5.39%
142	Evil Coin	EVIL	$6,769	$0.0008425	8,034,840 EVIL	$548	0.08%	502.33%	625.53%
143	PROCOM coin	PCM	$316	$0.001463	216,153 PCM	$1,547	0.09%	-12.34%	-20.36%
144	GridCoin	GRC	$3,366,125	$0.008965	375,472,137 GRC	$484	0.12%	0.74%	-2.70%
145	NuShares	NSR	$2,156,323	$0.002628	820,473,578 NSR *	$274	-0.03%	-0.39%	-2.49%
146	Rimbit	RBT	$2,031,291	$0.01781	114,076,862 RBT *	$151	0.11%	-12.23%	15.95%
147	Safex Token	SFT	$1,772,531	$0.0008254	2,147,483,647 SFT *	$355	-2.34%	-3.07%	-20.23%
148	MintCoin	MINT	$1,499,333	$0.00006534	22,945,791,619 MINT *	$293	0.44%	2.85%	4.05%
149	PLAY	PLS	$1,468,001	$0.0007538	1,947,339,194 PLS *	$269	0.00%	-0.02%	-0.66%
150	BlockShares	BKS	$1,184,547	$6.30	188,051 BKS *	$35	0.11%	0.00%	0.00%
151	FairCoin	FAIR	$722,043	$0.01376	52,456,907 FAIR *	$7	0.11%	0.43%	1.50%
152	DNotes	NOTE	$683,016	$0.006159	110,895,736 NOTE	$328	1.55%	-2.52%	0.66%
153	FuelCoin	FC2	$673,787	$0.006724	100,206,032 FC2	$31	0.11%	-0.39%	-3.41%
154	AmberCoin	AMBER	$665,631	$0.01535	43,371,207 AMBER	$4	-1.85%	-3.50%	-3.86%
155	Swarm	SWARM	$573,017	$0.005733	99,945,431 SWARM *	$349	4.28%	-4.32%	-0.60%
156	CloakCoin	CLOAK	$540,304	$0.1139	4,741,943 CLOAK *	$91	0.12%	14.49%	23.43%
157	Global Currency Reserve	GCR	$522,375	$0.005184	100,769,153 GCR *	$100	0.37%	3.96%	-5.00%
158	Crypti	XCR	$504,191	$0.005042	100,000,000 XCR *	$390	0.11%	-2.60%	-15.63%
159	Diamond	DMD	$473,558	$0.2976	1,591,434 DMD	$469	0.05%	-12.25%	-7.55%
160	CasinoCoin	CSC	$448,701	$0.01197	37,481,905 CSC *	$21	0.11%	1.66%	-14.68%
161	Mooncoin	MOON	$430,485	$0.000002026	212,432,088,490 MOON	$135	7.64%	-2.29%	-20.99%
162	AsiaCoin	AC	$399,532	$0.0009219	433,372,410 AC	$11	0.11%	0.00%	6.13%
163	HempCoin	HMP	$376,788	$0.0003037	1,240,658,803 HMP	$140	-3.64%	-18.74%	-24.05%
164	Virtacoin	VTA	$375,393	$0.00003203	11,720,128,871 VTA	$172	0.00%	12.37%	66.87%
165	Ixcoin	IXC	$374,834	$0.01785	20,999,088 IXC *	$301	0.11%	57.74%	-22.20%
166	InstantDEX	DEX	$367,995	$0.3680	1,000,000 DEX *	$37	0.02%	-0.63%	-33.75%
167	Bitswift	BITS	$350,902	$0.08669	4,047,649 BITS *	$63	0.11%	2.11%	-10.00%
168	Jinn	JINN	$331,707	$5.65	58,703 JINN *	$34	0.03%	-0.63%	39.39%
169	NavCoin	NAV	$304,622	$0.005111	59,599,414 NAV *	$371	0.11%	6.58%	-8.42%
170	Riecoin	RIC	$303,000	$0.01335	22,690,875 RIC	$324	0.05%	-0.08%	4.39%
171	I0Coin	I0C	$282,735	$0.01351	20,924,938 I0C	$11	0.10%	2.36%	-51.76%
172	SecureCoin	SRC	$269,106	$0.04769	5,642,521 SRC	$375	0.00%	1.17%	0.11%
173	Xiaomicoin	MI	$229,952	$0.0005687	404,316,480 MI *	$375	0.11%	0.00%	32.84%
174	BitShares PTS	PTS	$220,159	$0.0002202	999,999,386 PTS *	$405	15.33%	-7.94%	-6.78%
175	NoirShares	NRS	$219,312	$0.08852	2,477,481 NRS	$29	0.11%	25.78%	15.91%
176	Librexcoin	LXC	$215,424	$0.02202	9,784,926 LXC	$357	0.11%	0.91%	4.09%
177	Creditbit	CRB	$212,077	$0.01745	12,155,342 CRB *	$390	0.38%	28.78%	67.14%
178	FIMKrypto	FIMK	$210,460	$0.0004633	454,311,198 FIMK *	$0.951346	0.11%	15.38%	4.41%
179	XCurrency	XC	$192,052	$0.03385	5,673,458 XC *	$248	0.11%	6.97%	2.54%
180	Colossuscoin V2	CV2	$190,095	$0.000009173	20,722,709,972 CV2 *	$209	0.11%	5.92%	-30.60%
181	TileCoin	XTC	$183,817	$0.001838	100,000,000 XTC *	$72	-2.07%	-8.67%	-8.78%
182	e-Gulden	EFL	$179,616	$0.01253	14,338,798 EFL	$210	-4.63%	9.81%	0.89%
183	Limitless VIP	VIP	$178,102	$0.0001417	1,256,814,934 VIP *	$52	314.45%	834.44%	1,442.60%
184	OKCash	OK	$172,957	$0.002703	63,991,884 OK *	$414	0.73%	6.36%	13.49%
185	LIQUID	LQD	$170,384	$0.4986	341,714 LQD *	$433	0.07%	-2.86%	6.12%
186	Devcoin	DVC	$168,441	$0.00001564	10,768,460,050 DVC	$28	0.01%	-13.85%	-39.92%
187	NetCoin	NET	$163,722	$0.0002652	617,377,660 NET	$41	0.93%	6.67%	7.15%
188	EuropeCoin	ERC	$162,052	$0.001704	95,082,910 ERC	$96	0.13%	3.32%	5.56%
189	BTSR	BTSR	$157,860	$0.08623	1,830,599 BTSR *	$90	0.41%	-6.43%	-3.38%
190	FlavorCoin	FLVR	$154,826	$0.003072	50,393,836 FLVR *	$2	0.09%	4.72%	-42.67%
191	TrustPlus	TRUST	$154,822	$0.004825	32,086,595 TRUST *	$83	0.11%	1.86%	8.98%
192	Deutsche eMark	DEM	$153,339	$0.007947	19,295,499 DEM	$218	0.12%	3.61%	9.61%
193	Silkcoin	SILK	$152,122	$0.003477	43,755,188 SILK	$129	0.10%	-1.20%	-7.11%
194	ArtByte	ABY	$144,309	$0.0002195	657,344,050 ABY	$60	0.11%	0.69%	8.16%
195	Stress	STS	$142,358	$0.0002519	565,134,332 STS	$217	0.19%	24.57%	34.13%
196	MMNXT	MMNXT	$141,635	$0.01416	10,000,000 MMNXT *	$0.557492	0.11%	-0.02%	-9.39%
197	jl777hodl	JLH	$141,272	$0.01413	10,000,000 JLH *	$1	0.02%	-0.63%	-4.58%
198	NXTventure	NXTV	$141,265	$0.1413	1,000,000 NXTV *	$40	0.02%	-0.13%	1.20%
199	Groestlcoin	GRS	$140,054	$0.002211	63,351,538 GRS	$57	2.18%	-1.73%	-7.09%
200	MediterraneanCoin	MED	$139,085	$0.003440	40,431,897 MED	$190	0.11%	-3.18%	0.52%