Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Historical Snapshot - April 24, 2016

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $7,093,731,098 $458.55 15,469,750 $68,198,400 0.09% 1.61% 7.19%
2 Ethereum ETH
Ethereum
ETH $635,274,262 $8.00 79,395,862 $10,786,357 0.25% -3.53% -14.92%
3 XRP XRP
XRP
XRP $252,846,240 $0.007251 34,868,679,462 * $472,274 -0.04% -1.29% 10.30%
4 Litecoin LTC
Litecoin
LTC $165,243,125 $3.63 45,498,576 $4,502,462 -0.04% 8.52% 11.33%
5 Dash DASH
Dash
DASH $41,233,704 $6.44 6,398,319 $236,604 0.14% -0.54% 1.14%
6 MaidSafeCoin MAID
MaidSafeCoin
MAID $31,834,145 $0.070344 452,552,412 * $214,339 -1.08% -6.39% -13.44%
7 Dogecoin DOGE
Dogecoin
DOGE $23,587,009 $0.000227 104,057,607,362 $144,668 -0.20% 1.20% 0.20%
8 NEM XEM
NEM
XEM $13,798,409 $0.001533 8,999,999,999 * $30,483 -0.28% -4.00% 1.97%
9 Monero XMR
Monero
XMR $11,862,885 $1.01 11,692,187 $117,386 -0.86% -1.47% -3.20%
10 Factom FCT
Factom
FCT $11,337,783 $1.30 8,753,219 * $175,467 0.12% -1.38% -8.34%
11 BitShares BTS
BitShares
BTS $10,509,781 $0.004116 2,553,280,000 * $249,096 0.25% -6.48% -8.09%
12 Stellar XLM
Stellar
XLM $10,490,296 $0.001912 5,485,679,598 * $18,230 0.23% -0.80% 1.06%
13 Peercoin PPC
Peercoin
PPC $10,214,172 $0.441698 23,124,802 $71,222 1.32% 5.43% 3.32%
14 HyperSpace AMP
HyperSpace
AMP $10,187,344 $0.055126 184,800,000 * $66,330 -0.95% -16.49% 32.28%
15 Feathercoin FTC
Feathercoin
FTC $9,720,782 $0.065501 148,407,000 $172,370 2.09% 22.23% 457.13%
16 Emercoin EMC
Emercoin
EMC $8,219,463 $0.218776 37,570,233 $7,948 0.70% -0.10% -9.97%
17 FedoraCoin TIPS
FedoraCoin
TIPS $7,436,266 $0.000018 420,069,802,180 $5,495 -0.48% 2.21% -5.72%
18 Nxt NXT
Nxt
NXT $7,063,231 $0.007063 999,997,096 * $21,016 0.01% -0.63% 0.18%
19 Bytecoin BCN
Bytecoin
BCN $6,638,064 $0.000037 179,931,057,367 $900 0.40% 1.18% -6.80%
20 Namecoin NMC
Namecoin
NMC $6,422,795 $0.453994 14,147,300 $32,732 0.84% 6.93% 6.14%
21 RevolutionVR RVR
RevolutionVR
RVR $6,392,174 $0.202926 31,500,000 * $66,701 1.01% -14.99% -17.66%
22 Steem STEEM
Steem
STEEM $6,180,212 $0.563835 10,961,030 * $11,907 0.15% -5.75% ?
23 YbCoin YBC
YbCoin
YBC $5,935,916 $1.97 3,006,941 * $63,778 -0.03% 3.07% 14.26%
24 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,777,444 $0.113749 42,000,000 * $6,046 1.81% -0.44% -1.30%
25 Storjcoin X SJCX
Storjcoin X
SJCX $4,590,185 $0.092697 49,518,143 * $47,960 18.71% 8.59% 5.04%
26 Xaurum XAUR
Xaurum
XAUR $3,891,049 $524.55 7,418 * $3,017 0.11% 6.32% 16.68%
27 Counterparty XCP
Counterparty
XCP $3,606,797 $1.37 2,627,480 * $5,879 1.27% 3.73% -8.97%
28 Syscoin SYS
Syscoin
SYS $3,587,054 $0.008366 428,751,485 $220,191 -0.32% 13.32% 18.03%
29 VPNCoin VASH
VPNCoin
VASH $3,521,650 $0.008797 400,339,746 * $22,399 -0.20% 1.03% 5.37%
30 Rubycoin RBY
Rubycoin
RBY $3,166,375 $0.137895 22,962,150 * $5,605 -3.95% -4.45% -10.06%
31 BitCrystals BCY
BitCrystals
BCY $2,697,194 $0.063571 42,428,066 * $2,206 0.11% -6.75% -8.51%
32 CrevaCoin CREVA
CrevaCoin
CREVA $2,540,588 $0.113668 22,350,900 $30,423 14.65% 18.14% 56.02%
33 GameCredits GAME
GameCredits
GAME $2,497,823 $0.045768 54,575,277 $11,935 0.19% 5.72% 1.56%
34 Auroracoin AUR
Auroracoin
AUR $2,421,281 $0.302178 8,012,772 $14,082 -3.07% -16.43% -7.45%
35 Scotcoin SCOT
Scotcoin
SCOT $2,375,880 $0.002376 1,000,000,000 * $1,930 -0.05% -0.76% -52.77%
36 Decred DCR
Decred
DCR $2,286,564 $1.55 1,471,814 $17,802 -2.08% -2.03% 15.18%
37 BlackCoin BLK
BlackCoin
BLK $2,267,820 $0.030077 75,401,449 * $24,723 0.00% -1.74% -0.19%
38 DigiByte DGB
DigiByte
DGB $2,150,030 $0.000339 6,345,117,577 $35,828 1.41% -4.47% -24.27%
39 MonaCoin MONA
MonaCoin
MONA $1,957,212 $0.060894 32,141,050 $2,160 -0.84% -2.47% -5.41%
40 SolarCoin SLR
SolarCoin
SLR $1,707,518 $0.049788 34,295,696 * $3,889 0.43% -5.10% -18.40%
41 SounDAC XSD
SounDAC
XSD $1,565,260 $0.001148 1,363,056,236 * $530 0.08% -3.34% -2.39%
42 Tether USDT
Tether
USDT $1,451,591 $1.00 1,451,591 * $68,016 0.00% 0.00% 0.00%
43 Clams CLAM
Clams
CLAM $1,410,942 $0.832838 1,694,137 * $2,613 0.19% 0.84% -4.43%
44 BitcoinDark BTCD
BitcoinDark
BTCD $1,328,639 $1.05 1,262,372 $1,474 -0.28% 3.35% 13.51%
45 Startcoin START
Startcoin
START $1,318,430 $0.033165 39,753,659 $7,789 4.06% -2.74% -18.28%
46 EarthCoin EAC
EarthCoin
EAC $1,294,373 $0.000138 9,346,468,332 $39,252 -0.13% 0.88% -2.14%
47 Primecoin XPM
Primecoin
XPM $1,202,888 $0.084391 14,253,735 $2,959 -0.82% 0.06% 1.39%
48 Siacoin SC
Siacoin
SC $1,202,791 $0.000092 13,110,535,215 $9,249 0.11% -6.77% -16.20%
49 VeriCoin VRC
VeriCoin
VRC $1,192,864 $0.043321 27,535,525 $6,174 0.57% -13.14% 5.52%
50 StabilityShares XSI
StabilityShares
XSI $1,179,982 $0.127539 9,251,928 $22,079 2.35% 0.16% 23.00%
51 Vertcoin VTC
Vertcoin
VTC $1,169,962 $0.050699 23,076,650 $36,312 -2.80% -5.86% -18.88%
52 Novacoin NVC
Novacoin
NVC $1,126,607 $0.828439 1,359,915 $10,428 0.48% 9.45% 15.58%
53 SuperNET UNITY
SuperNET
UNITY $1,123,864 $1.38 816,061 * $882 0.10% 7.14% -10.63%
54 Quark QRK
Quark
QRK $1,107,210 $0.004429 250,013,899 $804 0.00% 2.92% 13.31%
55 Vcash XVC
Vcash
XVC $1,058,694 $0.074436 14,222,921 $10,901 -1.81% -8.21% -18.63%
56 Omni OMNI
Omni
OMNI $1,049,978 $1.90 552,201 * $1,105 0.11% -9.14% -0.38%
57 ReddCoin RDD
ReddCoin
RDD $1,009,575 $0.000036 28,077,709,943 * $17,979 -2.88% 5.17% -1.43%
58 Radium RADS
Radium
RADS $995,562 $0.364993 2,727,621 * $14,913 -0.42% -9.31% -28.20%
59 I/O Coin IOC
I/O Coin
IOC $894,938 $0.055078 16,248,677 * $4,449 2.57% -8.18% -27.83%
60 Infinitecoin IFC
Infinitecoin
IFC $844,354 $0.000009 90,596,274,910 $7,579 1.62% 0.13% 10.40%
61 ShadowCash SDC
ShadowCash
SDC $802,680 $0.122948 6,528,618 * $1,750 0.19% -5.31% -1.58%
62 WorldCoin WDC
WorldCoin
WDC $786,091 $0.007718 101,845,200 $3,955 -0.02% 4.64% 10.14%
63 NuBits USNBT
NuBits
USNBT $749,833 $0.990422 757,084 * $14,580 0.11% -0.41% -0.67%
64 Expanse EXP
Expanse
EXP $736,046 $0.356242 2,066,139 $34,260 1.07% -8.85% -24.63%
65 GetGems GEMZ
GetGems
GEMZ $732,676 $0.008313 88,135,217 * $501 0.25% -6.43% -7.37%
66 Yocoin YOC
Yocoin
YOC $718,488 $0.041294 17,399,450 $732 0.09% 50.66% -29.36%
67 OBITS OBITS
OBITS
OBITS $702,821 $0.122959 5,715,891 * $5,383 0.25% 18.67% 12.77%
68 Qora QORA
Qora
QORA $687,171 $0.000069 10,000,000,000 * $5,043 1.05% -7.05% -28.67%
69 NeuCoin NEU
NeuCoin
NEU $682,493 $0.002513 271,533,266 * $1,189 -0.25% -7.16% -15.82%
70 Gulden NLG
Gulden
NLG $674,675 $0.002232 302,272,749 $1,665 -0.11% 3.03% -0.96%
71 DigitalNote XDN
DigitalNote
XDN $674,299 $0.000098 6,858,905,953 $5,339 2.97% 2.88% -6.59%
72 Megacoin MEC
Megacoin
MEC $657,593 $0.020353 32,309,263 $914 0.57% 2.62% 10.97%
73 Verge XVG
Verge
XVG $650,845 $0.000059 10,983,250,000 $2,226 0.11% -3.30% -21.04%
74 Curecoin CURE
Curecoin
CURE $640,537 $0.024234 26,431,310 $557 0.12% -2.09% -1.72%
75 Zetacoin ZET
Zetacoin
ZET $629,655 $0.003839 164,029,797 $1,543 0.01% -6.79% 7.65%
76 BoostCoin BOST
BoostCoin
BOST $581,916 $0.049231 11,820,120 $2,860 -2.18% -0.02% -8.01%
77 BilShares BILS
BilShares
BILS $553,849 $0.000554 1,000,000,000 * $1,415 1.20% -0.02% 1.52%
78 ZcCoin ZCC
ZcCoin
ZCC $536,613 $0.008703 61,657,044 $2,699 0.00% 0.66% -1.76%
79 SIBCoin SIB
SIBCoin
SIB $518,865 $0.052678 9,849,649 $1,739 -4.13% -4.08% -3.43%
80 Digitalcoin DGC
Digitalcoin
DGC $506,793 $0.015618 32,449,933 $681 -2.26% -6.92% -11.76%
81 BitBay BAY
BitBay
BAY $483,454 $0.000481 1,004,212,170 * $1,001 -0.88% 4.52% 24.95%
82 UnionCoin UNC
UnionCoin
UNC $477,508 $0.056923 8,388,608 $939 0.00% -0.02% -16.54%
83 Unobtanium UNO
Unobtanium
UNO $476,632 $2.42 196,972 $563 0.01% -5.10% 16.38%
84 Applecoin APC
Applecoin
APC $425,151 $0.019077 22,286,048 * $2,298 -0.53% 1.29% 3.07%
85 Freicoin FRC
Freicoin
FRC $421,738 $0.009176 45,962,594 $942 0.10% -77.45% 328.96%
86 Anoncoin ANC
Anoncoin
ANC $390,659 $0.185438 2,106,682 $756 0.56% 1.68% -0.38%
87 NeosCoin NEOS
NeosCoin
NEOS $344,497 $0.040503 8,505,375 $9,252 2.20% 6.07% 77.20%
88 Diem DIEM
Diem
DIEM $299,809 $0.000014 21,739,971,929 $8,533 0.37% -23.58% -15.30%
89 Zeitcoin ZEIT
Zeitcoin
ZEIT $299,754 $0.000009 34,141,537,985 $834 -0.10% 4.00% 11.04%
90 Cryptonite XCN
Cryptonite
XCN $291,660 $0.001420 205,328,613 $4,575 0.11% 10.56% 0.89%
91 Maxcoin MAX
Maxcoin
MAX $286,418 $0.006908 41,459,435 $1,119 0.07% 8.14% 23.67%
92 Burst BURST
Burst
BURST $271,446 $0.000193 1,409,094,208 $3,179 0.11% -12.59% -12.65%
93 Blocknet BLOCK
Blocknet
BLOCK $268,302 $0.068610 3,910,516 * $1,521 -2.07% -13.86% -9.75%
94 Circuits of Value COVAL
Circuits of V...
COVAL $267,860 $0.000670 400,000,000 * $2,267 0.11% -18.63% -18.81%
95 Bullion CBX
Bullion
CBX $262,272 $0.270705 968,845 $694 0.05% 5.29% 9.62%
96 TagCoin TAG
TagCoin
TAG $261,381 $0.060000 4,356,325 $702 0.00% -0.02% -8.22%
97 Capricoin CPC
Capricoin
CPC $261,311 $0.533849 489,484 * $56,319 4.72% -1.44% -5.14%
98 Nexus NXS
Nexus
NXS $258,958 $0.007118 36,378,353 $7,704 -3.96% 45.18% 83.61%
99 Wild Beast Block WBB
Wild Beast Block
WBB $256,068 $0.168796 1,517,023 $793 1.01% -13.70% -25.76%
100 VootCoin VOOT
VootCoin
VOOT $254,212 $0.003669 69,280,656 $831 0.11% 9.89% -3.65%
101 Tickets TIX
Tickets
TIX $246,929 $0.000004 66,876,281,414 $574 0.00% -8.79% -11.94%
102 Viacoin VIA
Viacoin
VIA $217,987 $0.010523 20,715,880 $1,233 0.09% -10.38% 69.45%
103 FLO FLO
FLO
FLO $210,713 $0.001720 122,508,161 $650 0.32% -12.60% -6.97%
104 PotCoin POT
PotCoin
POT $203,427 $0.000956 212,840,972 $526 0.67% 1.92% -32.21%
105 MojoCoin MOJO
MojoCoin
MOJO $177,027 $0.001770 100,042,287 * $1,722 0.29% 5.61% -5.85%
106 Ubiq UBQ
Ubiq
UBQ $176,106 $0.049536 3,555,141 $1,633 2.35% -4.78% -6.08%
107 SpreadCoin SPR
SpreadCoin
SPR $171,093 $0.033909 5,045,652 $651 -7.37% 5.77% -9.21%
108 TrumpCoin TRUMP
TrumpCoin
TRUMP $168,662 $0.025940 6,501,942 $13,326 0.10% 1.57% -31.18%
109 Myriad XMY
Myriad
XMY $161,656 $0.000124 1,302,799,000 $502 0.13% 1.77% 14.22%
110 GameBet Coin GBT
GameBet Coin
GBT $160,803 $0.008020 20,049,887 * $1,654 8.31% 5.08% -13.91%
111 NautilusCoin NAUT
NautilusCoin
NAUT $155,564 $0.022945 6,779,874 * $1,511 0.11% -3.44% -8.61%
112 CannabisCoin CANN
CannabisCoin
CANN $149,166 $0.001932 77,226,124 $918 -6.99% -12.65% -22.51%
113 Boolberry BBR
Boolberry
BBR $142,622 $0.020407 6,988,885 $1,835 -1.83% -0.01% 1.02%
114 Bytecent BYC
Bytecent
BYC $135,203 $0.133916 1,009,607 $9,551 0.10% 0.27% 6.82%
115 HyperStake HYP
HyperStake
HYP $125,634 $0.000326 385,796,097 * $833 0.11% 3.41% 2.63%
116 Rubies RBIES
Rubies
RBIES $121,657 $0.024116 5,044,746 * $1,404 -6.82% -5.19% -17.18%
117 Blitzcash BLITZ
Blitzcash
BLITZ $111,855 $0.028203 3,966,042 * $618 -5.31% 4.13% -23.59%
118 bitCNY BITCNY
bitCNY
BITCNY $104,225 $0.152135 685,082 * $880 0.12% -2.88% 0.37%
119 bitUSD BITUSD
bitUSD
BITUSD $103,306 $0.956048 108,055 * $2,634 0.30% -4.55% -4.81%
120 Adzcoin ADZ
Adzcoin
ADZ $90,421 $0.046852 1,929,920 $3,238 0.37% -10.88% -18.09%
121 BigUp BIGUP
BigUp
BIGUP $86,319 $0.000021 4,088,861,627 $720 35.58% 91.20% 36.93%
122 TransferCoin TX
TransferCoin
TX $82,628 $0.015265 5,412,894 * $648 0.61% 5.02% 2.03%
123 Shift SHIFT
Shift
SHIFT $81,962 $0.011988 6,837,119 * $1,247 2.45% -18.88% -21.31%
124 Krypton KR
Krypton
KR $75,641 $0.027522 2,748,332 * $563 0.09% 12.94% 20.39%
125 HOdlcoin HODL
HOdlcoin
HODL $66,594 $0.027287 2,440,458 $711 2.16% 5.38% -2.01%
126 PIVX PIVX
PIVX
PIVX $59,620 $0.002100 28,383,876 * $1,052 -3.69% 2.71% -21.65%
127 Orlycoin ORLY
Orlycoin
ORLY $59,541 $0.002549 23,354,881 $98,570 1.45% 71.50% ?
128 Destiny DES
Destiny
DES $58,494 $0.036559 1,600,000 $764 2.07% -18.69% -27.64%
129 Elite 1337
Elite
1337 $41,329 $0.000032 1,287,251,655 * $1,061 -5.09% -16.82% 21.80%
130 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $33,876 $0.002838 11,935,060 $534 0.09% -17.50% -38.57%
131 BiosCrypto BIOS
BiosCrypto
BIOS $32,465 $0.001612 20,140,272 * $8,234 -1.11% -3.83% 33.69%
132 MetalCoin METAL
MetalCoin
METAL $32,460 $0.000422 76,925,527 * $700 0.11% 10.00% 51.35%
133 DigiCube CUBE
DigiCube
CUBE $30,153 $0.001886 15,984,765 * $1,696 -1.56% -17.96% 39.98%
134 EverGreenCoin EGC
EverGreenCoin
EGC $28,761 $0.003414 8,425,126 $733 1.77% -0.19% -22.73%
135 bitBTC BITBTC
bitBTC
BITBTC $27,949 $501.79 55.6989 * $848 0.23% 11.78% 8.92%
136 WARP WARP
WARP
WARP $25,968 $0.023711 1,095,224 * $1,563 -0.33% 53.83% -24.15%
137 RhinoCoin RHC
RhinoCoin
RHC $18,621 $0.115385 161,383 $33,885 1.85% 0.45% 5.23%
138 Neutron NTRN
Neutron
NTRN $18,056 $0.001431 12,617,684 * $1,088 0.11% 7.89% -4.02%
139 TAGRcoin TAGR
TAGRcoin
TAGR $17,736 $0.000459 38,669,634 * $10,516 9.81% 184.60% 282.20%
140 UCoin U
UCoin
U $9,671 $0.003595 2,689,812 * $2,167 0.04% 59.99% 23.44%
141 KhanCoin KNC
KhanCoin
KNC $8,749 $0.123867 70,631 * $10,696 0.11% 1.52% 5.39%
142 Evil Coin EVIL
Evil Coin
EVIL $6,769 $0.000842 8,034,840 $548 0.08% 502.33% 625.53%
143 PROCOM coin PCM
PROCOM coin
PCM $316 $0.001463 216,153 $1,547 0.09% -12.34% -20.36%
144 GridCoin GRC
GridCoin
GRC $3,366,125 $0.008965 375,472,137 Low Vol 0.12% 0.74% -2.70%
145 NuShares NSR
NuShares
NSR $2,156,323 $0.002628 820,473,578 * Low Vol -0.03% -0.39% -2.49%
146 Rimbit RBT
Rimbit
RBT $2,031,291 $0.017806 114,076,862 * Low Vol 0.11% -12.23% 15.95%
147 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $1,772,531 $0.000825 2,147,483,647 * Low Vol -2.34% -3.07% -20.23%
148 MintCoin MINT
MintCoin
MINT $1,499,333 $0.000065 22,945,791,619 * Low Vol 0.44% 2.85% 4.05%
149 PLAY PLS
PLAY
PLS $1,468,001 $0.000754 1,947,339,194 * Low Vol 0.00% -0.02% -0.66%
150 BlockShares BKS
BlockShares
BKS $1,184,547 $6.30 188,051 * Low Vol 0.11% ? ?
151 FairCoin FAIR
FairCoin
FAIR $722,043 $0.013765 52,456,907 * Low Vol 0.11% 0.43% 1.50%
152 DNotes NOTE
DNotes
NOTE $683,016 $0.006159 110,895,736 Low Vol 1.55% -2.52% 0.66%
153 FuelCoin FC2
FuelCoin
FC2 $673,787 $0.006724 100,206,032 Low Vol 0.11% -0.39% -3.41%
154 AmberCoin AMBER
AmberCoin
AMBER $665,631 $0.015347 43,371,207 Low Vol -1.85% -3.50% -3.86%
155 Swarm SWARM
Swarm
SWARM $573,017 $0.005733 99,945,431 * Low Vol 4.28% -4.32% -0.60%
156 CloakCoin CLOAK
CloakCoin
CLOAK $540,304 $0.113942 4,741,943 * Low Vol 0.12% 14.49% 23.43%
157 Global Currency Reserve GCR
Global Curren...
GCR $522,375 $0.005184 100,769,153 * Low Vol 0.37% 3.96% -5.00%
158 Crypti XCR
Crypti
XCR $504,191 $0.005042 100,000,000 * Low Vol 0.11% -2.60% -15.63%
159 Diamond DMD
Diamond
DMD $473,558 $0.297567 1,591,434 Low Vol 0.05% -12.25% -7.55%
160 CasinoCoin CSC
CasinoCoin
CSC $448,701 $0.011971 37,481,905 * Low Vol 0.11% 1.66% -14.68%
161 Mooncoin MOON
Mooncoin
MOON $430,485 $0.000002 212,432,088,490 Low Vol 7.64% -2.29% -20.99%
162 AsiaCoin AC
AsiaCoin
AC $399,532 $0.000922 433,372,410 Low Vol 0.11% ? 6.13%
163 HempCoin HMP
HempCoin
HMP $376,788 $0.000304 1,240,658,803 Low Vol -3.64% -18.74% -24.05%
164 Virtacoin VTA
Virtacoin
VTA $375,393 $0.000032 11,720,128,871 Low Vol 0.00% 12.37% 66.87%
165 Ixcoin IXC
Ixcoin
IXC $374,834 $0.017850 20,999,088 * Low Vol 0.11% 57.74% -22.20%
166 InstantDEX DEX
InstantDEX
DEX $367,995 $0.367995 1,000,000 * Low Vol 0.02% -0.63% -33.75%
167 Bitswift BITS
Bitswift
BITS $350,902 $0.086693 4,047,649 * Low Vol 0.11% 2.11% -10.00%
168 Jinn JINN
Jinn
JINN $331,707 $5.65 58,703 * Low Vol 0.03% -0.63% 39.39%
169 NavCoin NAV
NavCoin
NAV $304,622 $0.005111 59,599,414 * Low Vol 0.11% 6.58% -8.42%
170 Riecoin RIC
Riecoin
RIC $303,000 $0.013353 22,690,875 Low Vol 0.05% -0.08% 4.39%
171 I0Coin I0C
I0Coin
I0C $282,735 $0.013512 20,924,938 Low Vol 0.10% 2.36% -51.76%
172 SecureCoin SRC
SecureCoin
SRC $269,106 $0.047693 5,642,521 Low Vol 0.00% 1.17% 0.11%
173 Xiaomicoin MI
Xiaomicoin
MI $229,952 $0.000569 404,316,480 * Low Vol 0.11% ? 32.84%
174 BitShares PTS PTS
BitShares PTS
PTS $220,159 $0.000220 999,999,386 * Low Vol 15.33% -7.94% -6.78%
175 NoirShares NRS
NoirShares
NRS $219,312 $0.088522 2,477,481 Low Vol 0.11% 25.78% 15.91%
176 Librexcoin LXC
Librexcoin
LXC $215,424 $0.022016 9,784,926 Low Vol 0.11% 0.91% 4.09%
177 Creditbit CRB
Creditbit
CRB $212,077 $0.017447 12,155,342 * Low Vol 0.38% 28.78% 67.14%
178 FIMKrypto FIMK
FIMKrypto
FIMK $210,460 $0.000463 454,311,198 * Low Vol 0.11% 15.38% 4.41%
179 XCurrency XC
XCurrency
XC $192,052 $0.033851 5,673,458 * Low Vol 0.11% 6.97% 2.54%
180 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $190,095 $0.000009 20,722,709,972 * Low Vol 0.11% 5.92% -30.60%
181 TileCoin XTC
TileCoin
XTC $183,817 $0.001838 100,000,000 * Low Vol -2.07% -8.67% -8.78%
182 e-Gulden EFL
e-Gulden
EFL $179,616 $0.012527 14,338,798 Low Vol -4.63% 9.81% 0.89%
183 TittieCoin TIT
TittieCoin
TIT $178,102 $0.000142 1,256,814,934 * Low Vol 314.45% 834.43% 1442.60%
184 OKCash OK
OKCash
OK $172,957 $0.002703 63,991,884 * Low Vol 0.73% 6.36% 13.49%
185 LIQUID LQD
LIQUID
LQD $170,384 $0.498616 341,714 * Low Vol 0.07% -2.86% 6.12%
186 Devcoin DVC
Devcoin
DVC $168,441 $0.000016 10,768,460,050 Low Vol 0.01% -13.85% -39.92%
187 NetCoin NET
NetCoin
NET $163,722 $0.000265 617,377,660 Low Vol 0.93% 6.67% 7.15%
188 EuropeCoin ERC
EuropeCoin
ERC $162,052 $0.001704 95,082,910 Low Vol 0.13% 3.32% 5.56%
189 BTSR BTSR
BTSR
BTSR $157,860 $0.086234 1,830,599 * Low Vol 0.41% -6.43% -3.38%
190 FlavorCoin FLVR
FlavorCoin
FLVR $154,826 $0.003072 50,393,836 * Low Vol 0.09% 4.72% -42.67%
191 TrustPlus TRUST
TrustPlus
TRUST $154,822 $0.004825 32,086,595 * Low Vol 0.11% 1.86% 8.98%
192 Deutsche eMark DEM
Deutsche eMark
DEM $153,339 $0.007947 19,295,499 Low Vol 0.12% 3.61% 9.61%
193 Silkcoin SILK
Silkcoin
SILK $152,122 $0.003477 43,755,188 Low Vol 0.10% -1.20% -7.11%
194 ArtByte ABY
ArtByte
ABY $144,309 $0.000220 657,344,050 Low Vol 0.11% 0.69% 8.16%
195 Stress STS
Stress
STS $142,358 $0.000252 565,134,332 Low Vol 0.19% 24.57% 34.13%
196 MMNXT MMNXT
MMNXT
MMNXT $141,635 $0.014164 10,000,000 * Low Vol 0.11% -0.02% -9.39%
197 jl777hodl JLH
jl777hodl
JLH $141,272 $0.014127 10,000,000 * Low Vol 0.02% -0.63% -4.58%
198 NXTventure NXTV
NXTventure
NXTV $141,265 $0.141265 1,000,000 * Low Vol 0.02% -0.13% 1.20%
199 Groestlcoin GRS
Groestlcoin
GRS $140,054 $0.002211 63,351,538 Low Vol 2.18% -1.73% -7.09%
200 MediterraneanCoin MED
Mediterranean...
MED $139,085 $0.003440 40,431,897 Low Vol 0.11% -3.18% 0.52%
201 Pebblecoin XPB
Pebblecoin
XPB $137,054 $0.006362 21,543,728 Low Vol 0.11% 0.78% 0.50%
202 Flycoin FLY
Flycoin
FLY $134,005 $0.665063 201,492 * Low Vol 0.10% 20.58% 8.54%
203 Aeon AEON
Aeon
AEON $133,237 $0.011971 11,129,885 Low Vol 0.46% -2.34% 12.65%
204 MAZA MAZA
MAZA
MAZA $131,059 $0.000151 865,886,100 Low Vol 1.43% 4.38% -12.52%
205 GoldCoin GLC
GoldCoin
GLC $130,559 $0.003496 37,345,078 Low Vol 4.40% -8.94% -5.57%
206 AudioCoin ADC
AudioCoin
ADC $129,593 $0.000170 763,632,165 Low Vol 0.11% 7.47% 0.83%
207 Pangea Poker PANGEA
Pangea Poker
PANGEA $126,952 $0.127035 999,352 * Low Vol 0.02% ? 18.53%
208 TEKcoin TEK
TEKcoin
TEK $123,188 $0.000795 154,913,519 Low Vol 0.11% 6.48% 11.36%
209 Pandacoin PND
Pandacoin
PND $122,855 $0.000004 32,514,916,898 Low Vol -7.34% -20.33% 2.51%
210 Coinomat CNMT
Coinomat
CNMT $121,989 $0.040663 3,000,000 * Low Vol 0.05% 4.94% 3.66%
211 ClearingHouse XCH
ClearingHouse
XCH $121,889 $0.001174 103,807,697 * Low Vol -0.28% -8.01% 15.87%
212 CoinoIndex INDEX
CoinoIndex
INDEX $118,559 $350.36 338 * Low Vol 0.09% -2.91% -0.19%
213 Hyper HYPER
Hyper
HYPER $118,290 $0.019906 5,942,407 Low Vol 3.45% -4.56% -9.06%
214 SmileyCoin SMLY
SmileyCoin
SMLY $117,023 $0.000005 25,285,660,000 Low Vol 0.01% 4.00% 7.50%
215 Horizon HZ
Horizon
HZ $116,084 $0.000116 997,285,886 * Low Vol 0.11% 6.77% -7.76%
216 Stealth XST
Stealth
XST $114,512 $0.004863 23,545,644 Low Vol 0.11% -2.79% 1.04%
217 Dogeparty XDP
Dogeparty
XDP $113,010 $0.042197 2,678,140 * Low Vol 0.11% 0.71% 22.60%
218 UltraCoin UTC
UltraCoin
UTC $111,697 $0.003463 32,255,290 Low Vol -0.22% 2.33% 31.06%
219 NobleCoin NOBL
NobleCoin
NOBL $103,888 $0.000046 2,265,011,143 Low Vol 0.11% 1.65% -10.40%
220 Energycoin ENRG
Energycoin
ENRG $103,341 $0.000862 119,844,857 Low Vol 0.11% 2.74% 24.45%
221 PayCoin XPY
PayCoin
XPY $100,016 $0.008726 11,462,093 Low Vol 1.78% 7.30% 7.29%
222 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $98,885 $0.098885 1,000,000 * Low Vol 0.02% -0.63% 75.33%
223 WhiteCoin XWC
WhiteCoin
XWC $98,433 $0.000321 306,584,146 * Low Vol 0.11% 1.65% -21.89%
224 Bitstar BITS
Bitstar
BITS $96,252 $0.005114 18,820,916 * Low Vol -1.88% 42.43% 42.09%
225 MaryJane MARYJ
MaryJane
MARYJ $90,671 $0.001748 51,885,575 * Low Vol 0.11% 3.28% 9.27%
226 ECC ECC
ECC
ECC $88,370 $0.000004 19,647,762,642 * Low Vol 0.09% 0.51% 69.01%
227 Kobocoin KOBO
Kobocoin
KOBO $88,320 $0.003636 24,290,004 * Low Vol 0.11% -3.61% -12.72%
228 Memorycoin MMC
Memorycoin
MMC $87,367 $0.008673 10,073,034 Low Vol 0.10% 13.02% 7.82%
229 microCoin MRC
microCoin
MRC $86,676 $0.000005 18,388,124,350 * Low Vol 0.08% -7.32% -44.92%
230 GeoCoin GEO
GeoCoin
GEO $85,179 $0.034695 2,455,079 * Low Vol 0.12% -10.51% -0.97%
231 CORE CORE
CORE
CORE $83,434 $0.190707 437,498 * Low Vol 0.02% -0.63% 0.26%
232 Orbitcoin ORB
Orbitcoin
ORB $82,259 $0.032445 2,535,312 Low Vol 0.11% 0.63% 9.26%
233 LTBcoin LTBC
LTBcoin
LTBC $81,866 $0.000182 450,957,346 * Low Vol 0.34% 8.74% 9.37%
234 Cryptofund FUND
Cryptofund
FUND $81,227 $0.081227 1,000,000 * Low Vol 0.02% 0.24% 1.96%
235 SaluS SLS
SaluS
SLS $78,470 $0.078417 1,000,673 * Low Vol 0.10% -5.84% -5.67%
236 Gambit GAM
Gambit
GAM $75,680 $0.041271 1,833,763 * Low Vol 0.11% -3.72% -2.73%
237 PinkCoin PINK
PinkCoin
PINK $75,277 $0.000206 364,715,191 Low Vol 0.11% -4.30% 13.99%
238 BBQCoin BQC
BBQCoin
BQC $72,236 $0.001427 50,606,338 Low Vol -0.03% 1.11% 14.21%
239 Nxttycoin NXTTY
Nxttycoin
NXTTY $71,836 $0.000072 1,000,000,000 * Low Vol 0.01% -23.91% -7.50%
240 Carboncoin CARBON
Carboncoin
CARBON $70,581 $0.000005 15,388,350,804 Low Vol 0.10% ? ?
241 LeafCoin LEAF
LeafCoin
LEAF $70,281 $0.000005 15,322,977,853 Low Vol 0.11% 1.66% 7.22%
242 Joincoin J
Joincoin
J $70,259 $0.027598 2,545,818 Low Vol 0.17% -0.09% -1.20%
243 Woodcoin LOG
Woodcoin
LOG $69,987 $0.008710 8,035,193 Low Vol 8.93% 13.77% 6.64%
244 FlutterCoin FLT
FlutterCoin
FLT $68,365 $0.000231 295,455,411 Low Vol -3.15% -10.03% -2.96%
245 Sexcoin SXC
Sexcoin
SXC $67,864 $0.000601 112,963,801 Low Vol -0.51% 0.80% -4.39%
246 Yacoin YAC
Yacoin
YAC $67,295 $0.000728 92,488,217 Low Vol -0.06% 11.61% 12.99%
247 Bean Cash BITB
Bean Cash
BITB $66,299 $0.000050 1,314,400,000 * Low Vol 0.18% 9.61% -2.60%
248 PLNcoin PLNC
PLNcoin
PLNC $65,215 $0.003816 17,089,600 Low Vol 0.11% 1.54% 19.46%
249 FoldingCoin FLDC
FoldingCoin
FLDC $63,150 $0.000193 326,500,000 * Low Vol -1.82% -2.71% 2.53%
250 HunterCoin HUC
HunterCoin
HUC $58,858 $0.004921 11,959,410 Low Vol -3.24% -12.21% -13.69%
251 HoboNickels HBN
HoboNickels
HBN $58,110 $0.002587 22,463,324 Low Vol 0.11% 1.68% 17.15%
252 Sembro Token SMBR
Sembro Token
SMBR $58,027 $0.023176 2,503,714 * Low Vol -9.33% -0.88% 4.03%
253 Coin2.1 C2
Coin2.1
C2 $57,933 $0.000579 99,976,323 * Low Vol 0.11% 8.90% -11.48%
254 Influxcoin INFX
Influxcoin
INFX $57,781 $0.034530 1,673,383 Low Vol 0.11% 6.11% 14.55%
255 Heisenberg HEX
Heisenberg
HEX $57,212 $0.000005 12,473,553,843 Low Vol 0.11% 1.66% 7.22%
256 RedCoin RED
RedCoin
RED $57,062 $0.000771 74,039,519 Low Vol 0.00% 5.58% 17.22%
257 Execoin EXE
Execoin
EXE $56,918 $0.003183 17,881,067 Low Vol -0.62% -4.21% -25.29%
258 Einsteinium EMC2
Einsteinium
EMC2 $56,254 $0.000285 197,099,081 Low Vol -1.47% -3.57% -21.12%
259 Sprouts SPRTS
Sprouts
SPRTS $53,560 $0.000037 1,459,663,268 * Low Vol 0.11% -1.16% -21.59%
260 Qibuck QBK
Qibuck
QBK $52,869 $0.101135 522,753 * Low Vol 0.10% 1.66% -0.04%
261 CryptoCircuits CIRC
CryptoCircuits
CIRC $52,375 $0.019277 2,716,962 * Low Vol -0.64% 48.79% -0.25%
262 Bitmark BTM
Bitmark
BTM $52,349 $0.046715 1,120,600 Low Vol 0.11% 1.16% -23.45%
263 ParkByte PKB
ParkByte
PKB $51,605 $0.010941 4,716,650 * Low Vol 0.49% 17.76% 17.62%
264 BitSend BSD
BitSend
BSD $51,507 $0.005032 10,236,650 Low Vol 0.17% 7.31% 15.43%
265 FreeMarket MRKT
FreeMarket
MRKT $50,804 $0.070561 720,000 * Low Vol 0.02% ? 13.37%
266 Magi XMG
Magi
XMG $50,603 $0.011445 4,421,225 Low Vol 0.10% -0.72% 0.18%
267 Node NODE
Node
NODE $50,453 $0.000050 1,000,000,000 * Low Vol 0.11% -5.73% -21.37%
268 Sync SYNC
Sync
SYNC $49,123 $41.74 1,177 * Low Vol 0.11% 17.41% 26.27%
269 Piggycoin PIGGY
Piggycoin
PIGGY $48,918 $0.000102 479,131,760 Low Vol 0.10% -5.94% -13.80%
270 Bata BTA
Bata
BTA $48,788 $0.011046 4,416,652 Low Vol 6.01% -2.51% -20.59%
271 Bitcredits BCR
Bitcredits
BCR $48,418 $0.001702 28,453,929 Low Vol 0.11% -4.34% 28.75%
272 TeslaCoin TES
TeslaCoin
TES $47,765 $0.000706 67,623,212 Low Vol 0.75% -11.20% -53.93%
273 Banx BANX
Banx
BANX $47,570 $0.000396 120,000,000 * Low Vol -0.06% 837.76% ?
274 Steps STEPS
Steps
STEPS $46,260 $0.002785 16,611,009 * Low Vol 0.04% -14.20% -2.33%
275 ARCHcoin ARCH
ARCHcoin
ARCH $45,915 $0.002781 16,507,830 * Low Vol 0.16% 2.86% -7.07%
276 Privatebet Privatebet
Privatebet
Privatebet $45,205 $0.113012 400,000 * Low Vol 0.02% -0.63% 39.39%
277 Kore KORE
Kore
KORE $43,451 $0.023732 1,830,949 * Low Vol -0.03% 1.71% ?
278 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $43,083 $0.394187 109,295 * Low Vol -0.74% 0.24% ?
279 DarkCoin DARK
DarkCoin
DARK $43,014 $0.003293 13,061,361 Low Vol 0.11% 1.66% 242.14%
280 SuperCoin SUPER
SuperCoin
SUPER $42,970 $0.001115 38,553,818 Low Vol 0.11% ? -66.08%
281 CannaCoin CCN
CannaCoin
CCN $42,856 $0.009169 4,674,142 Low Vol 0.11% -12.96% 6.60%
282 CryptCoin CRYPT
CryptCoin
CRYPT $42,755 $0.007091 6,029,585 Low Vol 0.11% 1.66% 7.22%
283 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $42,457 $0.000018 2,314,151,262 Low Vol 0.11% -0.35% -15.57%
284 Sterlingcoin SLG
Sterlingcoin
SLG $41,618 $0.010723 3,881,156 Low Vol -0.51% 11.07% 8.65%
285 DubaiCoin DBIC
DubaiCoin
DBIC $40,642 $0.007133 5,697,647 Low Vol -3.61% -13.46% -30.10%
286 Terracoin TRC
Terracoin
TRC $40,521 $0.002724 14,873,640 Low Vol 139.68% 20.77% 5.69%
287 CryptoEscudo CESC
CryptoEscudo
CESC $40,052 $0.000278 144,105,100 Low Vol -2.59% -0.74% 32.03%
288 Checkcoin CKC
Checkcoin
CKC $39,398 $0.001991 19,792,205 Low Vol 0.71% 8.30% 7.96%
289 Particle PRT
Particle
PRT $39,326 $0.000055 714,506,932 Low Vol 0.11% 1.65% -6.29%
290 SOILcoin SOIL
SOILcoin
SOIL $38,943 $0.011517 3,381,312 Low Vol 0.12% -6.18% -16.89%
291 Datacoin DTC
Datacoin
DTC $38,832 $0.002774 13,998,538 Low Vol -7.18% 4.73% 7.50%
292 Truckcoin TRK
Truckcoin
TRK $37,108 $0.000610 60,831,263 * Low Vol 0.11% -8.64% 2.23%
293 Bitz BITZ
Bitz
BITZ $36,972 $0.018603 1,987,395 Low Vol -29.31% -31.31% -26.25%
294 SwagBucks BUCKS
SwagBucks
BUCKS $36,683 $0.398405 92,075 Low Vol 0.66% -1.50% -31.01%
295 Fibre FIBRE
Fibre
FIBRE $35,884 $0.056166 638,894 * Low Vol 0.11% -8.72% -11.12%
296 Sphere SPHR
Sphere
SPHR $34,135 $0.011072 3,082,940 * Low Vol 0.11% ? 6.32%
297 Uro URO
Uro
URO $33,458 $0.029122 1,148,911 Low Vol 0.04% -4.30% -18.89%
298 HTML5COIN HTML5
HTML5COIN
HTML5 $33,424 $8.2e-07 40,659,020,000 Low Vol 10.45% -67.98% -39.36%
299 DopeCoin DOPE
DopeCoin
DOPE $33,019 $0.000234 141,157,233 * Low Vol 0.11% 19.84% 3.84%
300 GenesysCoin GSY
GenesysCoin
GSY $31,682 $0.018351 1,726,454 * Low Vol 0.10% ? -6.95%
301 Aiden ADN
Aiden
ADN $31,558 $0.002156 14,639,403 Low Vol 0.11% 11.11% 11.81%
302 Dashcoin DSH
Dashcoin
DSH $31,347 $0.002600 12,058,917 Low Vol -0.05% 37.81% 3.58%
303 Marscoin MARS
Marscoin
MARS $31,061 $0.001647 18,863,731 Low Vol 0.11% 4.72% -0.01%
304 Trollcoin TROLL
Trollcoin
TROLL $31,000 $0.000060 519,464,101 Low Vol 0.10% 1.34% -8.04%
305 Sonic SSD
Sonic
SSD $30,948 $0.001381 22,416,784 * Low Vol 0.11% ? 0.73%
306 GAIA GAIA
GAIA
GAIA $30,870 $0.001281 24,101,381 * Low Vol 1.83% 3.75% 8.77%
307 SecretCoin SCRT
SecretCoin
SCRT $29,614 $0.007039 4,206,953 * Low Vol 0.12% -7.30% -17.01%
308 Titcoin TIT
Titcoin
TIT $29,471 $0.000659 44,740,383 Low Vol 0.69% -4.08% 7.89%
309 LottoCoin LOT
LottoCoin
LOT $28,946 $0.000002 14,491,014,421 Low Vol 6.40% 22.95% 16.82%
310 Bitcoin Plus XBC
Bitcoin Plus
XBC $28,735 $0.340333 84,432 * Low Vol 0.10% 2.65% 12.42%
311 Quatloo QTL
Quatloo
QTL $27,989 $0.005529 5,062,002 Low Vol -1.71% -4.86% -8.01%
312 020LondonCoin 020
020LondonCoin
020 $27,194 $1.8e-07 149,777,430,248 Low Vol 24.95% 37.46% -2.62%
313 Pakcoin PAK
Pakcoin
PAK $26,933 $0.001101 24,466,350 Low Vol 0.17% -20.01% -6.06%
314 Gapcoin GAP
Gapcoin
GAP $26,887 $0.003706 7,254,980 Low Vol 0.08% 1.23% 6.74%
315 Triangles TRI
Triangles
TRI $26,604 $0.400693 66,396 Low Vol 0.10% 2.47% -19.17%
316 Synergy SNRG
Synergy
SNRG $25,896 $0.019923 1,299,805 * Low Vol 0.11% -16.65% -68.50%
317 Franko FRK
Franko
FRK $25,257 $0.039899 633,028 Low Vol 0.10% -1.82% -4.20%
318 Francs FRN
Francs
FRN $24,382 $0.020635 1,181,600 Low Vol 0.09% 8.85% -14.30%
319 HempCoin THC
HempCoin
THC $24,225 $0.000124 195,616,407 Low Vol 0.11% -2.54% -13.46%
320 CoExistCoin COXST
CoExistCoin
COXST $24,023 $0.000963 24,947,284 * Low Vol -0.22% -20.46% ?
321 Canada eCoin CDN
Canada eCoin
CDN $23,854 $0.000256 93,241,342 Low Vol 0.10% -5.50% -7.99%
322 OrangeCoin OC
OrangeCoin
OC $23,167 $0.000381 60,855,756 * Low Vol 0.11% 1.65% -5.33%
323 Pesetacoin PTC
Pesetacoin
PTC $22,713 $0.000197 115,164,649 Low Vol 0.10% -4.27% 3.69%
324 LiteDoge LDOGE
LiteDoge
LDOGE $22,713 $0.000002 13,517,464,139 * Low Vol 0.56% -6.37% -44.74%
325 Blakecoin BLC
Blakecoin
BLC $22,708 $0.002225 10,208,256 Low Vol 0.10% -1.40% 5.91%
326 Asiadigicoin ADCN
Asiadigicoin
ADCN $22,441 $0.130322 172,200 Low Vol 1.12% 33.15% -52.03%
327 MonetaVerde MCN
MonetaVerde
MCN $22,167 $0.001202 18,446,258 Low Vol 0.11% 0.36% -14.68%
328 Viral VIRAL
Viral
VIRAL $22,115 $0.004114 5,375,184 * Low Vol 0.11% 0.53% 22.51%
329 Fantomcoin FCN
Fantomcoin
FCN $22,108 $0.005504 4,016,743 Low Vol 0.11% 1.65% 15.51%
330 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $21,912 $0.001715 12,773,630 Low Vol 0.11% 3.59% -15.22%
331 BERNcash BERN
BERNcash
BERN $21,498 $0.001059 20,295,135 Low Vol 0.09%