Cryptocurrency Market Capitalizations


Historical Snapshot - April 24, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $7,012,886,283 $453.40 15,467,311 $50,339,824 0.05% 1.75% 5.43%
2 ETH Ethereum ETH $656,459,658 $8.27 79,372,107 $15,081,693 -0.21% 5.29% -8.21%
3 XRP Ripple XRP $255,130,284 $0.007317 34,868,679,462 * $336,976 -0.06% -0.43% 11.79%
4 LTC Litecoin LTC $154,826,672 $3.40 45,487,516 $1,045,763 0.29% 2.60% 3.92%
5 DASH Dash DASH $41,329,082 $6.46 6,396,717 $246,363 -0.06% 2.97% 2.23%
6 MAID MaidSafeCoin MAID $33,338,998 $0.073669 452,552,412 * $319,210 -0.27% 1.97% -7.01%
7 DOGE Dogecoin DOGE $23,272,875 $0.000224 104,043,702,879 $109,366 -0.02% -0.37% -2.13%
8 XEM NEM XEM $14,166,411 $0.001574 8,999,999,999 * $18,471 -0.21% -1.31% 9.19%
9 XMR Monero XMR $11,880,427 $1.02 11,684,696 $122,455 -0.20% 1.28% -1.67%
10 AMP Synereo AMP $11,832,875 $0.064031 184,800,000 * $38,633 -0.27% -0.58% 67.92%
11 FCT Factom FCT $11,285,408 $1.29 8,753,219 * $80,000 -0.28% -0.13% -10.52%
12 BTS BitShares BTS $11,225,475 $0.004397 2,553,096,042 * $169,570 0.03% -3.20% -0.54%
13 XLM Stellar Lumens XLM $10,687,751 $0.001948 5,485,679,598 * $16,434 0.08% 2.14% 1.76%
14 PPC Peercoin PPC $9,653,536 $0.417487 23,122,936 $14,273 0.05% -0.11% -3.88%
15 FTC Feathercoin FTC $9,421,593 $0.063485 148,407,000 $134,919 0.44% 42.81% 515.85%
16 EMC Emercoin EMC $8,257,655 $0.219808 37,567,549 $12,406 0.13% -3.94% -10.69%
17 TIPS FedoraCoin TIPS $7,564,077 $0.000018 419,989,699,253 $4,461 0.75% 0.19% -9.18%
18 VOX Voxels VOX $7,463,771 $0.236945 31,500,000 * $60,072 -0.44% -0.52% -6.10%
19 NXT Nxt NXT $7,122,818 $0.007123 999,997,096 * $14,110 -0.08% 0.39% 2.28%
20 STEEM Steem STEEM $6,354,973 $0.617597 10,289,842 $12,907 0.22% 11.84% ?
21 BCN Bytecoin BCN $6,230,898 $0.000035 179,922,109,160 $608 -0.93% -4.36% -11.48%
22 NMC Namecoin NMC $6,017,493 $0.425491 14,142,474 $7,746 0.16% 0.26% -3.75%
23 YBC YbCoin YBC $5,755,546 $1.91 3,006,914 * $99,490 0.01% -5.26% 10.86%
24 AGRS Agoras Tokens AGRS $4,724,132 $0.112479 42,000,000 * $2,865 0.00% 1.64% -6.20%
25 SJCX Storjcoin X SJCX $4,221,006 $0.085242 49,518,143 * $10,390 -0.06% -0.80% -3.66%
26 XAUR Xaurum XAUR $3,564,840 $493.85 7,218 * $2,067 -0.67% 2.36% 9.10%
27 SYS Syscoin SYS $3,555,492 $0.008293 428,751,485 $40,342 2.44% 16.21% 17.14%
28 VASH VPNCoin VASH $3,497,033 $0.008735 400,339,746 * $21,997 0.02% -2.53% 2.94%
29 XCP Counterparty XCP $3,460,958 $1.32 2,627,490 * $6,100 -0.02% -0.08% -5.00%
30 RBY Rubycoin RBY $3,335,431 $0.145275 22,959,475 * Low Vol 0.11% 0.16% -4.89%
31 GRC GridCoin GRC $3,331,103 $0.008873 375,425,617 $1,084 -0.02% -0.87% -5.40%
32 AUR Auroracoin AUR $2,859,007 $0.356886 8,010,980 $5,596 -0.16% 2.10% -2.64%
33 BCY Bitcrystals BCY $2,839,483 $0.066925 42,428,066 * $1,306 -0.27% 2.31% 1.62%
34 SCOT Scotcoin SCOT $2,429,629 $0.002430 1,000,000,000 * $5,696 0.02% -6.98% -53.88%
35 RBT Rimbit RBT $2,323,527 $0.020368 114,075,242 * Low Vol 0.04% 34.77% -20.26%
36 DCR Decred DCR $2,316,058 $1.58 1,465,225 $9,734 -0.11% 1.29% 15.64%
37 BLK BlackCoin BLK $2,279,993 $0.030239 75,399,980 * $9,827 -0.19% 0.77% -0.02%
38 GAME GameCredits GAME $2,263,124 $0.041479 54,560,986 $15,487 -0.40% 3.79% -10.78%
39 DGB DigiByte DGB $2,203,584 $0.000348 6,340,609,916 $19,290 -0.51% -2.54% -20.95%
40 NSR NuShares NSR $2,162,219 $0.002635 820,431,924 * $602 -0.02% 2.59% -4.73%
41 CREVA CrevaCoin CREVA $2,092,828 $0.093863 22,296,614 $12,561 0.11% 1.78% 48.44%
42 MONA MonaCoin MONA $1,994,310 $0.062115 32,106,575 $2,040 -0.14% 0.66% -1.54%
43 SAFEX Safe Exchange... SAFEX $1,796,487 $0.000837 2,147,483,647 * $1,042 -0.49% -9.60% -16.75%
44 FRC Freicoin FRC $1,770,766 $0.038526 45,962,594 $699 -3.73% 280.21% 391.17%
45 SLR SolarCoin SLR $1,754,320 $0.051154 34,294,994 * $1,576 -0.77% -14.16% -15.05%
46 MUSE MUSE MUSE $1,596,526 $0.001171 1,363,056,236 * Low Vol -0.20% 11.40% -0.76%
47 USDT Tether USDT $1,451,591 $1.00 1,451,591 * $509,079 0.00% 0.00% 0.00%
48 MINT Mintcoin MINT $1,427,022 $0.000062 22,925,818,167 * Low Vol -0.19% 0.95% -3.63%
49 PLS PLAY PLS $1,426,430 $0.000733 1,947,339,195 * $3,672 0.17% -4.84% -2.82%
50 CLAM Clams CLAM $1,401,956 $0.828067 1,693,047 * $10,927 0.02% -1.58% -1.94%
51 START Startcoin START $1,368,357 $0.034421 39,753,659 $4,190 -0.03% -0.45% -15.80%
52 VRC VeriCoin VRC $1,280,592 $0.046508 27,534,962 $6,973 -1.38% 7.00% 13.76%
53 EAC EarthCoin EAC $1,271,882 $0.000136 9,346,468,332 $35,664 -0.02% -2.29% -5.10%
54 SC Siacoin SC $1,269,815 $0.000097 13,081,536,563 $10,156 -0.01% -5.86% -12.21%
55 BTCD BitcoinDark BTCD $1,253,850 $0.993287 1,262,324 $1,572 -0.22% -2.50% 6.95%
56 VTC Vertcoin VTC $1,226,064 $0.053130 23,076,650 $46,275 -0.32% -5.21% -17.22%
57 XPM Primecoin XPM $1,200,431 $0.084285 14,242,545 $2,068 0.05% 0.87% 0.73%
58 XSI StabilityShares XSI $1,176,378 $0.127150 9,251,928 $29,214 -0.01% -3.21% 27.08%
59 XVC Vcash XVC $1,131,652 $0.079585 14,219,482 $4,616 -0.34% 2.09% -12.33%
60 OMNI Omni OMNI $1,128,777 $2.04 552,188 * $4,212 -0.78% 12.84% 9.94%
61 QRK Quark QRK $1,081,451 $0.004326 250,011,631 $1,074 0.23% -4.70% 9.24%
62 UNITY SuperNET UNITY $1,073,039 $1.31 816,061 * $618 0.30% -1.83% -4.02%
63 RADS Radium RADS $1,061,191 $0.389202 2,726,578 * $9,851 -0.81% -2.99% -17.33%
64 NVC Novacoin NVC $1,042,994 $0.767353 1,359,210 $5,361 0.17% 3.85% 7.45%
65 RDD ReddCoin RDD $1,002,062 $0.000036 28,076,783,196 * $5,249 0.72% 4.77% -3.54%
66 IOC I/O Coin IOC $968,584 $0.059611 16,248,497 * $3,740 -0.20% -0.61% -23.95%
67 IFC Infinitecoin IFC $835,620 $0.000009 90,596,274,910 $11,145 -0.01% -1.48% 6.80%
68 SDC ShadowCash SDC $821,396 $0.125820 6,528,358 * Low Vol 0.07% -8.79% 0.33%
69 EXP Expanse EXP $793,018 $0.383816 2,066,139 $29,992 -0.39% 4.21% -4.99%
70 GEMZ GetGems GEMZ $763,406 $0.008662 88,135,217 * $516 -0.69% 7.40% -8.25%
71 WDC WorldCoin WDC $753,081 $0.007397 101,809,357 $2,181 0.24% -1.07% 5.63%
72 USNBT NuBits USNBT $750,284 $0.991019 757,084 * $4,647 -0.05% 0.26% -0.44%
73 NEU NeuCoin NEU $736,542 $0.002713 271,490,454 * $804 0.03% -1.07% -9.32%
74 FAIR FairCoin FAIR $722,043 $0.013765 52,456,581 * Low Vol -0.01% 2.10% -2.74%
75 QORA Qora QORA $720,448 $0.000072 10,000,000,000 * $4,568 -0.33% -4.65% -23.03%
76 FC2 FuelCoin FC2 $682,695 $0.006813 100,206,032 Low Vol 0.15% -4.20% -14.00%
77 NOTE DNotes NOTE $681,327 $0.006144 110,895,736 $585 -0.46% -1.77% -2.82%
78 XVG Verge XVG $674,631 $0.000062 10,968,613,368 $2,512 0.00% -2.97% -16.38%
79 XDN DigitalNote XDN $664,400 $0.000097 6,858,873,345 $4,840 0.17% 9.24% -0.06%
80 NLG Gulden NLG $664,256 $0.002198 302,243,597 Low Vol 0.08% 4.90% -3.92%
81 CURE Curecoin CURE $650,506 $0.024611 26,431,310 $816 -0.02% 4.05% 5.06%
82 MEC Megacoin MEC $646,161 $0.020002 32,304,236 Low Vol 0.26% 0.64% 9.13%
83 ZET Zetacoin ZET $640,594 $0.003905 164,025,461 $4,059 -1.20% -3.67% 11.71%
84 SWARM Swarm SWARM $601,769 $0.006021 99,945,431 * Low Vol 0.06% 4.45% -1.23%
85 BOST BoostCoin BOST $595,464 $0.050379 11,819,661 $1,191 0.15% -1.76% -9.36%
86 OBITS OBITS OBITS $586,299 $0.103279 5,676,859 * $513 -0.67% -1.50% 1.31%
87 BILS BilShares BILS $544,715 $0.000545 1,000,000,000 * $520 -0.02% -0.52% 0.19%
88 SIB SIBCoin SIB $537,726 $0.054651 9,839,298 $2,097 -0.36% 0.26% -5.69%
89 DGC Digitalcoin DGC $533,925 $0.016465 32,428,403 $604 -0.41% 1.72% -6.78%
90 ZCC ZcCoin ZCC $529,541 $0.008588 61,657,044 $2,281 0.07% 1.04% -2.09%
91 XCR Crypti XCR $528,985 $0.005290 100,000,000 * Low Vol -0.05% 3.27% -10.18%
92 DMD Diamond DMD $513,227 $0.322630 1,590,760 $1,365 -0.50% 2.62% -2.04%
93 GCR Global Curren... GCR $507,045 $0.005032 100,765,955 * $543 0.08% -0.15% -19.26%
94 CLOAK CloakCoin CLOAK $490,061 $0.103348 4,741,845 * $858 0.90% -8.83% 4.99%
95 UNO Unobtanium UNO $486,126 $2.47 196,969 $1,076 -0.32% 3.60% 15.64%
96 UNC UnionCoin UNC $479,168 $0.057121 8,388,608 $1,514 0.00% -4.11% -17.88%
97 YOC Yocoin YOC $477,535 $0.027446 17,398,780 * Low Vol -0.53% 20.92% 1.41%
98 BAY BitBay BAY $459,559 $0.000458 1,004,203,584 * $995 0.18% 17.94% 10.38%
99 MOON Mooncoin MOON $430,020 $0.000002 212,410,372,336 Low Vol -1.26% -13.80% -20.65%
100 APC Applecoin APC $426,074 $0.019118 22,286,048 * $858 0.14% 1.42% 1.15%
101 ANC Anoncoin ANC $386,619 $0.183593 2,105,845 Low Vol 0.19% 0.33% 0.04%
102 HMP HempCoin HMP $380,882 $0.000307 1,240,200,470 $1,014 -2.16% 28.10% -30.72%
103 NEOS NeosCoin NEOS $353,277 $0.041536 8,505,375 $24,604 0.72% 21.53% 68.39%
104 VTA Virtacoin VTA $339,100 $0.000029 11,720,025,675 $1,082 1.19% 30.84% 60.15%
105 JINN Jinn JINN $334,506 $5.70 58,703 * Low Vol -0.08% 18.11% 48.77%
106 DIEM Diem DIEM $334,014 $0.000015 21,739,971,929 $1,322 -1.15% -4.23% -2.78%
107 SWIFT Bitswift SWIFT $330,715 $0.081706 4,047,630 * $1,065 -0.02% -7.50% -16.12%
108 COVAL Circuits of V... COVAL $324,505 $0.000811 400,000,000 * $543 0.37% -8.19% 14.71%
109 ZEIT Zeitcoin ZEIT $303,307 $0.000009 34,141,537,985 $527 1.23% -19.42% -2.19%
110 RIC Riecoin RIC $300,505 $0.013256 22,669,359 Low Vol -0.17% 0.06% 2.25%
111 NAV NAV Coin NAV $298,710 $0.005012 59,599,414 * Low Vol 0.55% 6.42% -11.74%
112 BURST Burst BURST $296,682 $0.000211 1,408,163,314 $1,092 -0.99% -1.98% -2.50%
113 WBB Wild Beast Block WBB $291,213 $0.192280 1,514,530 $813 -0.40% -0.67% -12.40%
114 BLOCK Blocknet BLOCK $287,946 $0.073634 3,910,516 * $898 -0.74% 0.33% -5.79%
115 I0C I0Coin I0C $284,138 $0.013579 20,924,911 Low Vol 0.06% 5.08% -53.77%
116 TIX Tickets TIX $278,523 $0.000004 66,876,281,414 Low Vol 0.64% 8.49% -1.34%
117 IXC Ixcoin IXC $276,824 $0.013183 20,999,088 * Low Vol 7.55% 12.99% -51.41%
118 XCN Cryptonite XCN $265,384 $0.001292 205,328,613 $1,823 0.91% 1.51% -11.70%
119 MAX MaxCoin MAX $263,626 $0.006359 41,459,435 $1,091 0.10% 0.76% 7.82%
120 SRC SecureCoin SRC $261,494 $0.046347 5,642,129 Low Vol -0.50% -1.72% 9.70%
121 TAG TagCoin TAG $261,242 $0.060017 4,352,804 $861 0.21% -1.97% -6.58%
122 CBX Crypto Bullion CBX $254,286 $0.262463 968,845 $664 0.33% 3.92% 6.71%
123 CPC Capricoin CPC $245,822 $0.504061 487,683 * $23,357 -1.06% -0.10% -11.90%
124 FLO FlorinCoin FLO $238,834 $0.001950 122,491,053 Low Vol -0.35% -3.93% 3.58%
125 PTS BitShares PTS PTS $234,309 $0.000234 999,999,386 * Low Vol -0.74% 7.26% 5.20%
126 VOOT VootCoin VOOT $232,441 $0.003355 69,280,656 Low Vol 0.06% -9.87% -17.62%
127 VIA Viacoin VIA $223,322 $0.010784 20,709,095 $4,133 -1.33% 33.76% 64.71%
128 POT PotCoin POT $198,950 $0.000935 212,834,804 * Low Vol 0.09% -1.55% -16.21%
129 DVC Devcoin DVC $195,509 $0.000018 10,768,460,050 $715 0.00% 11.28% -3.11%
130 XC XCurrency XC $191,831 $0.033813 5,673,350 * Low Vol 0.41% 8.95% -4.64%
131 XTC TileCoin XTC $189,874 $0.001899 100,000,000 * $587 -0.63% 1.69% -11.66%
132 UBQ Ubiq UBQ $188,546 $0.053036 3,555,051 $575 0.36% -4.78% -6.55%
133 NXS Nexus NXS $184,364 $0.005069 36,369,657 $810 0.75% 12.53% 29.03%
134 FLVR FlavorCoin FLVR $183,591 $0.003644 50,387,899 * Low Vol 0.17% 6.71% 12.77%
135 NRS NoirShares NRS $179,553 $0.072474 2,477,481 Low Vol 2.02% 7.56% -10.58%
136 TRUMP TrumpCoin TRUMP $173,849 $0.026738 6,501,942 $13,002 0.25% 3.06% -38.27%
137 LQD LIQUID LQD $172,737 $0.505502 341,714 * $526 -0.20% -8.45% 5.90%
138 CRB Creditbit CRB $169,935 $0.013995 12,142,259 * Low Vol 0.74% -4.01% 39.89%
139 GBT GameBet Coin GBT $167,938 $0.008377 20,047,177 * $4,642 0.99% 4.73% -11.47%
140 BTSR BTSR BTSR $167,796 $0.092069 1,822,499 * Low Vol 0.03% 2.64% 2.25%
141 SILK Silkcoin SILK $167,761 $0.003834 43,755,188 Low Vol 0.99% -3.19% 19.10%
142 CANN CannabisCoin CANN $166,954 $0.002162 77,226,059 Low Vol -0.15% -7.74% -17.01%
143 EFL e-Gulden EFL $163,903 $0.011433 14,335,758 Low Vol 0.08% -5.34% -9.21%
144 OK OKCash OK $163,401 $0.002554 63,977,479 * Low Vol 0.06% -3.39% 11.53%
145 XMY Myriad XMY $162,018 $0.000124 1,302,405,160 Low Vol 0.12% 2.10% 15.33%
146 MOJO MojoCoin MOJO $161,676 $0.001616 100,041,243 * $826 -0.43% -1.25% -22.09%
147 NAUT NautilusCoin NAUT $160,221 $0.023632 6,779,874 * $1,103 -0.21% -3.04% -4.29%
148 SPR SpreadCoin SPR $158,100 $0.031334 5,045,652 Low Vol -0.54% -0.72% -18.12%
149 NET NetCoin NET $156,465 $0.000253 617,377,660 Low Vol 0.32% 2.47% 6.20%
150 ERC EuropeCoin ERC $156,285 $0.001644 95,079,670 Low Vol -0.02% -12.29% 7.15%
151 TRUST TrustPlus TRUST $152,750 $0.004761 32,086,595 * Low Vol 0.06% 3.72% 9.60%
152 DEM Deutsche eMark DEM $150,125 $0.007783 19,289,688 Low Vol 0.45% -0.47% 9.25%
153 GLD GoldCoin GLD $145,980 $0.003909 37,345,078 Low Vol 0.41% 2.45% 2.51%
154 ABY ArtByte ABY $140,709 $0.000214 657,127,144 Low Vol -0.08% -6.99% 7.41%
155 AEON Aeon AEON $138,479 $0.012452 11,121,293 Low Vol -0.01% 9.32% 23.82%
156 XBB Boolberry XBB $138,285 $0.019802 6,983,309 Low Vol -0.23% -1.58% 0.02%
157 XPB Pebblecoin XPB $136,788 $0.006349 21,543,728 Low Vol 0.07% -7.72% 5.21%
158 BYC Bytecent BYC $134,132 $0.132908 1,009,211 $9,442 -0.08% 1.64% 5.59%
159 XCH ClearingHouse XCH $132,247 $0.001274 103,807,697 * Low Vol -0.57% 5.99% 26.19%
160 MZC MazaCoin MZC $124,260 $0.000144 865,886,100 $938 0.14% -4.17% -23.32%
161 HYP HyperStake HYP $122,474 $0.000317 385,796,097 * Low Vol 0.13% 2.38% 1.46%
162 INDEX CoinoIndex INDEX $121,793 $359.92 338 * $504 -0.11% 2.63% 0.66%
163 RBIES Rubies RBIES $121,358 $0.024058 5,044,425 * $811 0.21% -10.22% -24.37%
164 HYPER Hyper HYPER $119,632 $0.020144 5,938,972 Low Vol -0.18% -2.46% -14.20%
165 CNMT Coinomat CNMT $117,935 $0.039312 3,000,000 * Low Vol 0.25% -1.44% 18.74%
166 BLITZ Blitzcash BLITZ $117,639 $0.029662 3,965,944 * $1,985 1.80% -25.76% -14.79%
167 XST Stealthcoin XST $117,632 $0.004997 23,540,219 Low Vol -0.24% -2.17% 9.27%
168 ADC AudioCoin ADC $116,499 $0.000153 763,537,991 Low Vol -0.43% -6.84% 6.50%
169 STS Stress STS $115,150 $0.000204 565,134,332 $722 -0.46% 6.71% 15.55%
170 SMLY SmileyCoin SMLY $114,156 $0.000005 25,285,225,417 Low Vol 0.22% -15.31% 4.18%
171 TEK TEKcoin TEK $112,042 $0.000743 150,839,233 Low Vol -0.95% 1.61% 7.83%
172 UTC UltraCoin UTC $109,077 $0.003382 32,255,290 Low Vol 0.02% 12.07% 28.36%
173 BITUSD bitUSD BITUSD $108,202 $1.00 108,055 * $633 0.04% 0.88% -2.69%
174 NOBL NobleCoin NOBL $107,824 $0.000048 2,264,931,896 Low Vol 0.52% 3.25% -0.62%
175 BITCNY bitCNY BITCNY $106,234 $0.155520 683,091 * $965 -0.12% 1.24% 2.35%
176 HZ Horizon HZ $105,626 $0.000106 997,285,886 * Low Vol 0.10% -4.54% -14.67%
177 HTML5 HTMLCOIN HTML5 $105,534 $0.000003 40,659,020,000 Low Vol -0.50% -3.82% 102.22%
178 CV2 Colossuscoin V2 CV2 $103,709 $0.000005 20,719,969,899 * Low Vol -6.94% -19.03% -50.85%
179 ENRG Energycoin ENRG $101,063 $0.000843 119,842,737 Low Vol 0.06% 2.85% 9.43%
180 ADZ Adzcoin ADZ $97,195 $0.050437 1,927,031 $2,286 -1.30% -3.90% 15.13%
181 XWC WhiteCoin XWC $95,447 $0.000311 306,584,146 * Low Vol -0.90% 10.00% -27.54%
182 XPY PayCoin XPY $94,330 $0.008230 11,461,634 Low Vol 0.17% -4.03% -4.15%
183 NXTTY Nxttycoin NXTTY $93,735 $0.000094 1,000,000,000 * $796 -0.55% -8.62% 8.11%
184 GEO GeoCoin GEO $91,130 $0.037119 2,455,079 Low Vol -0.77% 0.19% 2.33%
185 MRC microCoin MRC $90,840 $0.000005 18,388,124,350 * Low Vol -0.73% 10.51% -42.57%
186 MARYJ MaryJane MARYJ $88,223 $0.001700 51,885,538 * Low Vol 0.07% 9.60% -5.59%
187 ECC ECC ECC $87,250 $0.000004 19,647,470,310 Low Vol -0.10% 129.40% 3.88%
188 SLS SaluS SLS $83,713 $0.083657 1,000,665 * Low Vol 0.05% 10.95% 15.95%
189 SHIFT Shift SHIFT $81,750 $0.011974 6,827,094 * $1,367 -2.55% -24.95% -11.70%
190 FUND Cryptofund FUND $81,200 $0.081200 1,000,000 * $529 -0.08% -0.48% 3.04%
191 TX TransferCoin TX $80,530 $0.014881 5,411,761 * $833 0.45% -5.52% -3.16%
192 ORB Orbitcoin ORB $80,044 $0.031586 2,534,183 Low Vol -0.23% 25.02% -52.99%
193 GAM Gambit GAM $78,980 $0.043072 1,833,675 * Low Vol 0.06% 1.82% ?
194 MMC Memorycoin MMC $77,964 $0.007740 10,073,034 Low Vol 0.06% -1.24% -3.90%
195 PINK PinkCoin PINK $76,710 $0.000210 364,715,115 Low Vol -0.37% -2.50% 16.56%
196 LTBC LTBcoin LTBC $76,675 $0.000170 450,243,250 * Low Vol 1.04% 2.86% -2.18%
197 FLT FlutterCoin FLT $74,610 $0.000253 295,421,806 Low Vol -0.37% -4.24% 5.10%
198 BQC BBQCoin BQC $72,771 $0.001439 50,564,558 Low Vol 0.23% 1.89% 14.38%
199 J Joincoin J $70,829 $0.027822 2,545,818 Low Vol 0.07% -0.47% -1.58%
200 SXC Sexcoin SXC $70,573 $0.000625 112,934,404 Low Vol 0.43% -2.81% -2.48%
201 BITS Bitstar BITS $67,547 $0.003589 18,820,916 Low Vol -0.09% -0.63% 1.39%
202 DES Destiny DES $67,082 $0.041926 1,600,000 $1,483 -0.96% 6.63% -21.81%
203 KR Krypton KR $66,909 $0.024361 2,746,555 * Low Vol 0.06% 6.14% 5.96%
204 HUC HunterCoin HUC $65,312 $0.005466 11,949,286 Low Vol -0.53% -4.76% 1.60%
205 HODL HOdlcoin HODL $64,121 $0.026274 2,440,458 Low Vol 0.43% -1.49% -0.93%
206 FLDC FoldingCoin FLDC $63,187 $0.000194 326,500,000 * Low Vol -0.25% 2.66% 0.63%
207 YAC Yacoin YAC $61,665 $0.000667 92,393,066 Low Vol 0.47% 6.40% -3.40%
208 BUCKS SwagBucks BUCKS $60,602 $0.659421 91,902 $583 14.79% -8.58% 31.03%
209 EXE Execoin EXE $59,858 $0.003348 17,881,067 Low Vol -0.06% -11.13% -26.16%
210 SPRTS Sprouts SPRTS $59,709 $0.000042 1,437,871,707 * Low Vol 1.80% 4.55% -2.52%
211 BITB BitBean BITB $59,496 $0.000045 1,313,221,972 * Low Vol -0.13% -10.72% -17.29%
212 LOG Woodcoin LOG $59,294 $0.007379 8,035,193 $500 0.53% 10.03% -13.89%
213 EMC2 Einsteinium EMC2 $58,195 $0.000295 197,081,454 Low Vol -0.09% 0.21% -20.19%
214 HBN HoboNickels HBN $58,146 $0.002592 22,433,767 Low Vol 0.06% 2.98% 16.18%
215 NODE Node NODE $57,458 $0.000057 1,000,000,000 * Low Vol -0.92% -28.37% -7.41%
216 PIVX PIVX PIVX $57,311 $0.002036 28,153,496 * $2,443 0.85% 16.04% -24.92%
217 INFX Influxcoin INFX $55,371 $0.033089 1,673,383 Low Vol 0.08% -1.15% 4.39%
218 C2 Coin2.1 C2 $55,271 $0.000553 99,976,323 * Low Vol 0.35% -7.87% -9.86%
219 RED RedCoin RED $54,426 $0.000735 74,039,279 Low Vol 0.16% -7.04% -10.27%
220 TES TeslaCoin TES $54,308 $0.000803 67,608,396 Low Vol 0.06% 1.63% -51.70%
221 BITZ Bitz BITZ $54,101 $0.027223 1,987,288 Low Vol 0.07% 14.60% 32.70%
222 QBK Qibuck QBK $52,603 $0.100631 522,732 * Low Vol 0.24% 5.23% -0.93%
223 BTM Bitmark BTM $52,258 $0.046634 1,120,600 Low Vol 0.16% 3.08% -24.22%
224 PIGGY Piggycoin PIGGY $52,148 $0.000109 479,113,674 Low Vol 0.06% -1.20% -5.02%
225 XMG Magi XMG $51,644 $0.011701 4,413,483 Low Vol -0.13% -0.20% 3.75%
226 BSD BitSend BSD $50,323 $0.004916 10,236,650 Low Vol 0.74% 5.03% 17.84%
227 CIRC CryptoCircuits CIRC $50,291 $0.018510 2,716,962 * Low Vol 0.65% 34.72% 152.99%
228 1337 1337 1337 $49,816 $0.000039 1,272,168,620 * $1,209 -0.10% 27.83% 30.13%
229 STEPS Steps STEPS $49,407 $0.002984 16,557,352 * Low Vol -1.59% 3.47% -0.62%
230 BCR Bitcredits BCR $49,189 $0.001731 28,421,603 Low Vol -0.36% 4.42% 27.05%
231 CCN Cannacoin CCN $48,911 $0.010464 4,674,142 $1,277 0.04% 1.31% 8.91%
232 BTA Bata BTA $47,823 $0.010833 4,414,571 Low Vol -0.53% -4.28% -27.97%
233 UFO UFO Coin UFO $46,706 $0.000020 2,314,151,262 Low Vol 1.64% -9.42% -9.65%
234 Privatebet Privatebet Privatebet $45,586 $0.113965 400,000 * Low Vol -0.08% ? 42.30%
235 BIGUP BigUp BIGUP $45,324 $0.000011 4,087,984,155 Low Vol 3.57% 4.88% -25.27%
236 DBIC DubaiCoin DBIC $45,200 $0.007944 5,689,686 $758 -0.55% 2.52% -22.87%
237 ARCH ARCHcoin ARCH $43,838 $0.002656 16,507,730 * Low Vol 0.29% -6.03% -2.77%
238 PKB ParkByte PKB $42,556 $0.009023 4,716,457 * Low Vol 0.06% -18.73% -5.73%
239 SOIL SOILcoin SOIL $41,658 $0.012320 3,381,312 $581 -0.04% -6.78% -11.85%
240 MEME Memetic MEME $41,154 $0.003448 11,935,006 Low Vol 0.15% 2.86% 5.07%
241 TRK Truckcoin TRK $40,513 $0.000667 60,729,149 * Low Vol 0.00% 0.59% 11.68%
242 SYNC Sync SYNC $40,509 $34.42 1,177 * Low Vol -0.40% -3.54% 9.90%
243 CESC CryptoEscudo CESC $40,053 $0.000278 144,105,100 Low Vol -0.07% 6.62% 32.05%
244 SLG Sterlingcoin SLG $39,581 $0.010198 3,881,156 Low Vol 0.32% -1.22% -8.85%
245 PRT Particle PRT $38,874 $0.000054 714,506,932 Low Vol 0.06% -12.79% -9.64%
246 FIBRE Fibre FIBRE $38,706 $0.060584 638,885 * Low Vol -0.44% -3.43% -2.08%
247 DTC Datacoin DTC $38,457 $0.002747 13,998,538 Low Vol 0.64% 0.02% 7.82%
248 URO Uro URO $34,719 $0.030224 1,148,710 Low Vol -0.39% -0.35% -16.48%
249 PAK Pakcoin PAK $34,017 $0.001390 24,465,468 Low Vol 0.07% 13.88% 32.63%
250 BIOS BiosCrypto BIOS $33,087 $0.001643 20,139,479 * $10,072 -0.54% -12.69% 21.72%
251 DOPE DopeCoin DOPE $32,121 $0.000228 141,157,233 * Low Vol 1.56% 14.04% -0.17%
252 SPHR Sphere SPHR $30,520 $0.009900 3,082,940 * Low Vol -0.78% -4.28% -12.48%
253 MARS Marscoin MARS $30,139 $0.001598 18,863,731 Low Vol 0.94% -2.35% 3.22%
254 METAL MetalCoin METAL $29,974 $0.000390 76,925,527 * Low Vol 0.13% -11.16% 43.81%
255 TIT Titcoin TIT $29,640 $0.000663 44,708,893 Low Vol -0.46% 2.84% 14.65%
256 QTL Quatloo QTL $29,600 $0.005848 5,062,002 Low Vol 0.10% -4.37% -5.72%
257 COXST CoExistCoin COXST $29,560 $0.001187 24,898,119 * Low Vol -0.66% -13.03% ?
258 XBC Bitcoin Plus XBC $29,114 $0.344818 84,432 * Low Vol 0.17% 5.32% 23.44%
259 ORLY Orlycoin ORLY $28,917 $0.001257 23,010,220 $8,987 -2.86% -18.27% ?
260 EGC EverGreenCoin EGC $28,347 $0.003372 8,407,336 Low Vol -0.17% 2.82% -37.43%
261 GAP Gapcoin GAP $26,744 $0.003686 7,254,980 Low Vol -0.02% 0.99% -0.49%
262 TRI Triangles TRI $26,112 $0.393574 66,346 Low Vol 0.10% -10.89% -5.92%
263 BITBTC bitBTC BITBTC $25,472 $457.47 55.68015 * $784 0.15% -4.60% -4.02%
264 CDN Canada eCoin CDN $25,092 $0.000269 93,210,701 Low Vol -0.52% -0.32% -3.54%
265 PTC Pesetacoin PTC $24,921 $0.000216 115,164,649 Low Vol -0.62% 21.35% 15.04%
266 THC HempCoin THC $24,839 $0.000127 195,567,112 Low Vol 0.23% 5.57% 4.31%
267 NOXT NobleNXT NOXT $24,749 $0.044881 551,428 * Low Vol 0.19% 4.72% 30.49%
268 BERN BERNcash BERN $24,098 $0.001191 20,237,847 $518 -1.17% 10.29% -60.95%
269 XQN Quotient XQN $23,776 $0.001188 20,015,532 * $970 0.06% 58.36% 65.86%
270 LDOGE LiteDoge LDOGE $23,604 $0.000002 13,505,763,389 * Low Vol 0.20% -4.46% -52.49%
271 OC OrangeCoin OC $22,901 $0.000376 60,855,445 * Low Vol 0.06% 1.75% 6.55%
272 NKA IncaKoin NKA $22,824 $0.000006 3,719,843,536 Low Vol 4.02% -18.56% -42.95%
273 FRN Francs FRN $22,794 $0.019374 1,176,522 Low Vol 0.64% 8.72% -44.45%
274 BLC Blakecoin BLC $22,644 $0.002220 10,200,271 Low Vol -0.38% -0.37% -0.62%
275 MCN MonetaVerde MCN $22,447 $0.001217 18,446,258 Low Vol 0.57% 2.82% -12.94%
276 VIRAL Viral VIRAL $22,104 $0.004112 5,375,117 * Low Vol 0.06% ? 21.38%
277 EXCL ExclusiveCoin EXCL $21,786 $0.001701 12,806,827 $1,200 0.12% 24.99% 54.32%
278 ZRC ZiftrCOIN ZRC $21,570 $0.001689 12,773,630 Low Vol 0.10% -6.44% -22.88%
279 020 020LondonCoin 020 $20,206 $1.3e-07 149,761,929,762 Low Vol 0.34% -17.50% -27.82%
280 TTC TittieCoin TTC $19,928 $0.000016 1,256,770,319 Low Vol -0.47% -2.63% 88.12%
281 STV Sativacoin STV $19,888 $0.002815 7,065,012 Low Vol 0.03% 2.40% -8.93%
282 CAP Bottlecaps CAP $18,802 $0.000353 53,261,570 Low Vol 0.16% 4.25% -3.17%
283 MUE MonetaryUnit MUE $18,793 $0.000213 88,399,372 Low Vol -0.38% -8.28% -34.58%
284 RHC RhinoCoin RHC $18,473 $0.114781 160,944 $35,202 -0.01% -2.06% 8.09%
285 NTRN Neutron NTRN $18,359 $0.001455 12,617,684 * Low Vol 1.82% 4.99% 8.72%
286 UNIT Universal Cur... UNIT $18,056 $0.001491 12,112,560 Low Vol -0.33% -7.44% 25.88%
287 BELA Bela BELA $17,297 $0.000753 22,965,650 Low Vol 0.91% -1.73% -4.12%
288 WARP WARP WARP $16,768 $0.015311 1,095,224 * Low Vol 0.51% -0.51% -53.17%
289 ADCN Asiadigicoin ADCN $16,341 $0.094895 172,200 Low Vol 1.54% -51.01% -34.81%
290 MNTA Moneta MNTA $16,306 $0.000976 16,712,688 * $2,480 1.94% 117.88% -27.42%
291 VIP VIP Tokens VIP $16,156 $0.000194 83,450,403 * Low Vol 0.26% -1.00% -37.20%
292 GP GoldPieces GP $16,058 $0.013161 1,220,161 * Low Vol -3.47% -19.24% 10.89%
293 CAGE CageCoin CAGE $14,304 $1.4e-07 101,168,328,395 Low Vol -0.33% 11.47% 25.29%
294 FST Fastcoin FST $13,372 $0.000105 126,764,507 Low Vol 0.96% -26.76% 13.45%
295 PXC Phoenixcoin PXC $13,370 $0.000267 50,014,553 Low Vol 6.18% 63.44% 150.63%
296 AMS AmsterdamCoin AMS $12,839 $0.001337 9,603,707 Low Vol 1.10% -6.41% 51.99%
297 DRZ Droidz DRZ $12,638 $0.001573 8,032,920 * Low Vol 0.06% 1.16% 105.39%
298 BITSILVER bitSilver BITSILVER $11,359 $17.81 638 * Low Vol 0.03% -3.43% 7.98%
299 ROOT RootCoin ROOT $11,242 $0.005797 1,939,267 Low Vol -0.14% ? -2.30%
300 VIOR Viorcoin VIOR $10,717 $0.002163 4,955,679 * Low Vol 0.06% -13.96% 21.88%
301 BITGOLD bitGold BITGOLD $10,618 $1205.66 8.80649 * Low Vol 0.03% -5.34% -3.45%
302 PRIME PrimeChain PRIME $10,056 $0.002804 3,585,867 Low Vol -0.32% 31.19% 62.16%
303 FJC FujiCoin FJC $9,848 $0.000018 543,034,285 Low Vol 0.06% -1.46% 34.06%
304 AM AeroMe AM $9,848 $0.000813 12,109,618 * $1,391 0.47% 39.10% ?
305 8BIT 8Bit 8BIT $9,689 $0.014736 657,480 * Low Vol 0.06% 3.06% 13.95%
306 CAB Cabbage CAB $9,521 $0.000907 10,499,999 * Low Vol 0.05% -38.45% -18.98%
307 CASH Cashcoin CASH $8,901 $0.000408 21,819,065 Low Vol 0.10% 5.48% -1.06%
308 KNC KhanCoin KNC $8,704 $0.123238 70,631 * $6,205 0.16% 1.64% 1.66%
309 PURA Pura PURA $8,304 $0.000050 166,090,474 Low Vol -1.31% 25.63% 56.47%
310 ANTI AntiBitcoin ANTI $7,739 $0.000444 17,437,745 Low Vol -1.30% -7.26% 13.34%
311 TAGR TAGRcoin TAGR $7,718 $0.000200 38,669,634 * Low Vol 10.67% ? 131.93%
312 U UCoin U $7,676 $0.002854 2,689,812 * $1,068 6.44% 45.12% -21.91%
313 MND MindCoin MND $7,560 $0.000698 10,836,807 Low Vol 0.01% 2.16% -7.93%
314 HAM HamRadioCoin HAM $7,306 $0.001502 4,862,933 Low Vol -0.22% 46.17% 113.51%
315 QSLV Quicksilver QSLV $7,081 $0.002030 3,487,894 * Low Vol -0.90% -10.47% 9.37%
316 CYP Cypher CYP $6,634 $0.001042 6,365,285 * Low Vol 0.06% 1.69% 4.01%
317 CGA Cryptographic... CGA $6,537 $0.030937 211,282 Low Vol 0.08% -2.33% -16.63%
318 CRW Crown CRW $6,466 $0.000759 8,517,261 Low Vol -1.96% 4.04% -11.32%
319 SONG SongCoin SONG $6,444 $0.000271 23,796,318 Low Vol 0.46% 7.24% 4.03%
320 XDQ Dirac XDQ $6,289 $0.013918 451,885 Low Vol -2.15% -2.62% 36.26%
321 CUBE DigiCube CUBE $6,277 $0.001950 3,218,876 * $2,817 -3.33% 9.13% 38.50%
322 SOON SoonCoin SOON $6,087 $0.000488 12,462,620 * $520 0.01% 32.05% 45.90%
323 FLOZ Floz FLOZ $5,752 $0.001331 4,322,629 * $3,146 0.02% -4.98% -64.90%
324 PEX PosEx PEX $5,670 $0.003633 1,560,568 Low Vol -1.64% -4.98% -73.11%
325 ZAIF ZAIF ZAIF $5,619 $0.085619 65,633 * Low Vol -0.02% -43.51% -40.12%
326 PXI Prime-XI PXI $5,530 $0.001222 4,524,561 Low Vol -0.80% -12.50% -8.33%
327 PULSE Pulse PULSE $5,303 $0.000373 14,210,051 Low Vol -0.33% -11.66% -44.89%
328 GRT Grantcoin GRT $5,042 $0.000134 37,583,893 * Low Vol -0.22% 3.82% -49.31%
329 ROS RosCoin ROS $4,724 $0.000062 75,787,226 * Low Vol -1.93% -5.32% 20.50%
330 GHC GamerholicCoin GHC $4,710 $0.006036 780,330 Low Vol 0.27% -3.59% -16.32%
331 SWING Swing SWING $4,316 $0.004443 971,429 Low Vol -2.55% -8.82% -11.23%
332 PLANET PlanetCoin PLANET $4,287 $0.001451 2,954,824 * Low Vol 0.46% 59.29% 287.76%
333 LTCR Litecred LTCR $4,124 $0.000136 30,227,750 Low Vol 0.06% 9.20% -7.59%
334 REV Revenu REV $3,981 $0.003330 1,195,525 Low Vol 0.00% 2.75% -27.35%
335 UNF Unfed UNF $3,328 $0.000265 12,555,400 Low Vol -2.57% -24.91% -49.71%
336 GUN Guncoin GUN $2,624 $0.000039 66,699,828 Low Vol -0.88% -9.34% -4.46%
337 ISL IslaCoin ISL $2,623 $0.001733 1,513,704 * Low Vol -1.57% 1.99% -47.52%
338 BOLI Bolivarcoin BOLI $2,495 $0.000895 2,786,717 Low Vol 1.02% -8.25% 5.75%
339 BITEUR bitEUR BITEUR $2,429 $1.20 2,018 * Low Vol 0.03% 5.47% 5.60%
340 UIS Unitus UIS $2,107 $0.000084 24,976,898 Low Vol 1.60% 47.58% 144.95%
341 URC Unrealcoin URC $1,943 $0.000277 7,024,402 Low Vol 0.06% -9.23% -15.52%
342 LEA LeaCoin LEA $1,499 $0.000010 157,172,821 Low Vol -8.92% 41.29% ?
343 IEC IvugeoCoin IEC $1,169 $0.000968 1,207,977 * Low Vol 1.34% ? 43.04%
344 EVIL Evil Coin EVIL $1,102 $0.000138 7,995,570 Low Vol -0.28% 17.91% 24.40%
345 SDP SydPak SDP $1,049 $0.006763 155,057 * Low Vol 3.51% -31.72% -60.52%
346 BNT Bantam BNT $1,019 $0.000392 2,601,373 $1,125 -0.14% 36.60% 27.39%
347 IMS Independent M... IMS $979 $0.000272 3,597,000 Low Vol 0.05% -12.75% -49.59%
348 NEVA NevaCoin NEVA $974 $0.007137 136,530 Low Vol -0.99% 3.55% -33.38%
349 PCM PROCOM coin PCM $336 $0.001580 212,709 $1,200 5.53% 45.77% 37.84%
350 XNG Enigma XNG $98 $0.005921 16,627 Low Vol 0.06% 4.85% -21.46%
351 TRMB TRMB TRMB ? $0.153847 ? * $650,890 0.00% -0.05% -0.34%
352 AMBER AmberCoin AMBER $693,264 $0.015985 43,370,232 Low Vol 0.00% -4.97% 2.05%
353 CSC CasinoCoin CSC $443,457 $0.011835 37,470,983 Low Vol 0.06% -1.09% -16.62%
354 AC AsiaCoin AC $394,733 $0.000912 432,984,471 Low Vol -0.03% 1.80% 3.91%
355 DEX InstantDEX DEX $371,100 $0.371100 1,000,000 * Low Vol -0.08% -14.25% -32.36%
356 LXC Librexcoin LXC $224,803 $0.022975 9,784,875 Low Vol 0.32% 7.41% 11.29%
357 FIMK FIMKrypto FIMK $182,611 $0.000402 454,311,198 * Low Vol 0.01% -18.04% -14.80%
358 GRS Groestlcoin GRS $142,978 $0.002257 63,341,133 Low Vol 0.01% 2.39% -5.47%
359 JLH jl777hodl JLH $142,464 $0.014246 10,000,000 * Low Vol -0.08% -19.68% 2.28%
360 NXTV NXTventure NXTV $141,759 $0.141759 1,000,000 * Low Vol -0.07% 0.40% 18.17%
361 MED Mediterranean... MED $140,960 $0.003486 40,431,897 Low Vol -0.24% -6.15% -8.34%
362 MMNXT MMNXT MMNXT $140,063 $0.014006 10,000,000 * Low Vol -0.19% 8.05% -22.33%
363 FLY Flycoin FLY $132,355 $0.657264 201,372 * Low Vol 2.27% -6.02% 32.95%
364 PND Pandacoin PND $128,360 $0.000004 32,514,916,898 Low Vol -1.69% -23.20% 10.09%
365 XDP Dogeparty XDP $113,030 $0.042205 2,678,140 * Low Vol 0.10% 4.38% 26.66%
366 CARBON Carboncoin CARBON $103,554 $0.000007 15,388,322,614 Low Vol -7.28% 51.02% ?
367 NXTprivacy NXTprivacy NXTprivacy $99,720 $0.099720 1,000,000 * Low Vol -0.08% ? 78.99%
368 KOBO Kobocoin KOBO $91,880 $0.003783 24,290,004 * Low Vol 0.02% -42.77% -15.72%
369 CORE CORE CORE $84,138 $0.192316 437,498 * Low Vol -0.08% ? 15.06%
370 LEAF LeafCoin LEAF $69,472 $0.000005 15,322,977,853 Low Vol 0.06% 1.75% 5.42%
371 PLNC PLNcoin PLNC $60,133 $0.003519 17,089,600 Low Vol -4.58% -5.07% 56.59%
372 SMBR Sembro Token SMBR $59,186 $0.023639 2,503,710 * Low Vol 0.66% 0.68% 70.96%
373 HEX Heisenberg HEX $56,553 $0.000005 12,473,553,843 Low Vol 0.06% 1.75% ?
374 BANX Banx BANX $47,486 $0.000396 120,000,000 * Low Vol 0.03% 327.59% ?
375 KORE Kore KORE $43,490 $0.023753 1,830,949 * Low Vol 0.09% 1.38% ?
376 BGCAFFE Buongiorno Caffe BGCAFFE $42,926 $0.392756 109,295 * Low Vol 0.04% 0.65% ?
377 DARK DarkCoin DARK $42,519 $0.003255 13,061,361 Low Vol 0.06% 225.62% 236.42%
378 CRYPT CryptCoin CRYPT $42,263 $0.007009 6,029,571 Low Vol 0.06% 1.75% 5.42%
379 CKC Checkcoin CKC $37,027 $0.001871 19,786,781 Low Vol 0.25% 7.91% 3.51%
380 TRC Terracoin TRC $33,708 $0.002267 14,869,500 Low Vol 0.06% 1.45% -12.89%
381 SCRT SecretCoin SCRT $32,073 $0.007624 4,206,952 * Low Vol 0.05% 15.01% -2.61%
382 SNRG Synergy SNRG $31,083 $0.024020 1,294,028 * Low Vol 0.06% 6.04% -16.12%
383 TROLL Trollcoin TROLL $30,709 $0.000059 519,384,764 Low Vol 0.04% 1.76% -12.91%
384 SSD Sonic SSD $30,555 $0.001363 22,416,784 * Low Vol ? 1.62% -1.27%
385 GAIA GAIA GAIA $30,487 $0.001265 24,101,381 * Low Vol 0.06% 3.60% 6.96%
386 ADN Aiden ADN $28,330 $0.001935 14,639,403 Low Vol -0.14% 10.80% -12.21%
387 LOT LottoCoin LOT $26,646 $0.000002 14,491,014,421 Low Vol 0.73% 10.86% 5.89%
388 FRK Franko FRK $25,749 $0.040688 632,845 Low Vol -0.23% -5.65% ?
389 XRA Ratecoin XRA $24,864 $0.000285 87,128,168 * Low Vol -2.49% -5.11% -19.31%
390 FCN Fantomcoin FCN $24,436 $0.006089 4,012,965 Low Vol 1.31% 13.88% 28.23%
391 DSH Dashcoin DSH $23,463 $0.001946 12,058,917 Low Vol 0.23% 1.11% -22.85%
392 ARI Aricoin ARI $17,806 $0.000127 140,262,505 Low Vol 0.06% 64.71% 148.00%
393 BSTY GlobalBoost-Y BSTY $16,750 $0.002063 8,119,041 Low Vol -0.09% 0.00% 1.34%
394 SFR SaffronCoin SFR $16,429 $0.000806 20,386,026 Low Vol -0.59% 0.32% -7.27%
395 MOIN Moin MOIN $16,421 $0.001723 9,530,735 * Low Vol 0.06% -22.66% -27.65%
396 DIME Dimecoin DIME $16,058 $3.3e-08 479,435,679,452 Low Vol 0.00% 4.99% 2.28%
397 DTC DayTraderCoin DTC $15,754 $0.014012 1,124,327 * Low Vol -0.13% 2.24% 10.03%
398 888 OctoCoin 888 $15,419 $0.000375 41,119,022 Low Vol 0.24% -7.96% -72.99%
399 ICB IcebergCoin ICB $13,474 $0.002952 4,564,899 Low Vol 0.06% 1.57% -14.96%
400 SLING Sling SLING $13,446 $0.012519 1,074,095 * Low Vol -0.02% ? ?
401 SPEX SproutsExtreme SPEX $12,997 $0.000005 2,866,607,586 * Low Vol 0.05% 1.75% 5.43%
402 SMC SmartCoin SMC $12,787 $0.000603 21,204,983 Low Vol 0.06% 0.40% -19.08%
403 MEOW Kittehcoin MEOW $12,702 $5.3e-07 23,905,669,976 Low Vol 0.26% 19.18% 8.15%
404 CORG CorgiCoin CORG $12,339 $0.000013 932,361,655 * Low Vol -0.39% -0.92% -4.17%
405 XCO X-Coin XCO $12,294 $0.000993 12,384,976 * Low Vol -0.88% -1.70% -6.81%
406 XPD PetroDollar XPD $11,805 $0.000184 63,993,275 Low Vol 3.54% 40.44% 34.05%
407 TRON Positron TRON $11,648 $0.007072 1,646,961 * Low Vol 0.01% -1.39% -5.00%
408 ARG Argentum ARG $11,070 $0.002176 5,086,573 Low Vol 0.06% 1.75% -8.00%
409 MWC MultiWalletCoin MWC $10,503 $0.000385 27,254,738 * Low Vol 0.06% -8.96% ?
410 RNC ReturnCoin RNC $10,201 $0.000041 250,000,516 * Low Vol 0.06% ? 39.67%
411 SPT Spots SPT $9,888 $0.000511 19,356,788 Low Vol 0.23% -9.05% 16.36%
412 CON PayCon CON $9,296 $0.000558 16,668,965 * Low Vol 0.06% -1.62% -17.93%
413 QCN QuazarCoin QCN $8,707 $0.002267 3,840,799 Low Vol 0.06% 1.75% 5.42%
414 BTB BitBar BTB $8,591 $0.351375 24,450 Low Vol -3.66% -28.32% -29.95%
415 XAI Sapience AIFX XAI $8,453 $0.012350 684,468 * Low Vol 0.06% -2.75% 3.32%
416 APEX ApexCoin APEX $7,560 $0.001233 6,133,914 * Low Vol 0.03% 1.65% 14.18%
417 CHC ChainCoin CHC $6,744 $0.000713 9,463,967 Low Vol -0.03% -20.03% -18.12%
418 GCN GCoin GCN $6,549 $7.4e-08 88,621,910,000 Low Vol 0.07% -15.09% -6.67%
419 CHIP ChipCoin CHIP $6,517 $0.000630 10,341,384 Low Vol 0.06% ? 5.42%
420 BTCS Bitcoin Scrypt BTCS $6,496 $0.000508 12,792,950 Low Vol 0.06% 2.64% 2.61%
421 XCT C-Bit XCT $6,340 $0.000220 28,876,861 Low Vol 1.22% 40.76% -55.12%
422 G3N G3N G3N $6,142 $0.001084 5,665,068 Low Vol 0.01% -22.62% -37.95%
423 CFC CoffeeCoin CFC $6,065 $0.000041 148,680,196 * Low Vol 0.08% 7.78% ?
424 NYC NewYorkCoin NYC $5,718 $9.6e-08 59,719,935,819 Low Vol -0.08% -8.66% -12.15%
425 BTQ BitQuark BTQ $5,369 $0.001011 5,309,916 Low Vol 0.06% -0.86% 16.51%
426 ZNY Bitzeny ZNY $5,142 $0.000068 75,614,500 Low Vol 0.06% 1.75% 0.23%
427 GUA Guarany GUA $5,118 $0.014626 349,951 Low Vol -0.45% -11.65% -5.76%
428 BOD Bloodcoin BOD $5,101 $0.000018 281,289,440 Low Vol 0.06% -18.60% 40.56%
429 BUN BunnyCoin BUN $5,066 $5.1e-08 99,305,953,628 Low Vol -0.02% -0.22% -15.14%
430 OS76 OsmiumCoin OS76 $5,047 $0.005681 888,446 Low Vol 0.06% 1.74% -4.81%
431 CC CyberCoin CC $4,953 $0.000009 546,269,374 * Low Vol 0.06% 1.75% 5.42%
432 NYAN Nyancoin NYAN $4,902 $0.000018 270,294,792 Low Vol 0.06% 1.57% -29.14%
433 42 42-coin 42 $4,599 $69.85 65.842449 Low Vol -4.47% 21.81% -33.86%
434 ACP AnarchistsPrime ACP $4,300 $0.001269 3,387,910 Low Vol 0.07% -1.10% -18.84%
435 VCN Vcoin VCN $4,217 $0.000413 10,218,960 Low Vol 0.06% 2.01% -7.62%
436 NUC NuclearCoin NUC $3,941 $0.036518 107,906 * Low Vol 4.16% 79.67% -55.43%
437 BOB Dobbscoin BOB $3,803 $0.000845 4,498,007 Low Vol 0.32% 2.85% 3.46%
438 EMD Emerald Crypto EMD $3,752 $0.000212 17,692,421 Low Vol -1.35% 13.32% 9.58%
439 CYG Cygnus CYG $3,626 $0.000262 13,815,013 Low Vol -4.54% -4.59% 21.13%
440 MCZ MangoCoinz MCZ $3,423 $0.002290 1,495,037 Low Vol 0.06% -3.89% -28.63%
441 UNIC UniCoin UNIC $3,253 $0.001266 2,569,664 Low Vol 0.17% 6.55% 61.84%
442 DP DigitalPrice DP $3,156 $0.000868 3,633,880 * Low Vol 0.35% 80.33% 741.43%
443 LYB Lyrabar LYB $3,110 $0.002661 1,168,586 Low Vol 0.05% 1.74% 5.26%
444 XGR GoldReserve XGR $3,031 $0.000236 12,856,129 Low Vol 0.06% ? -72.62%
445 CAPT CAPTcoin CAPT $2,883 $0.000850 3,389,630 * Low Vol 5.89% -52.37% -23.52%
446 RPC RonPaulCoin RPC $2,671 $0.005293 504,562 Low Vol 0.05% 32.63% 12.35%
447 DIBS Dibbits DIBS $2,148 $0.004255 504,912 * Low Vol 0.06% 25.95% ?
448 FIC Full Integrit... FIC $2,100 $0.000006 375,613,050 Low Vol -0.02% 1.06% -7.43%
449