Historical Snapshot - April 24, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $7,012,886,283 | $453.40 | 15,467,311 | $50,339,824 | 0.05% | 1.75% | 5.43% | |
| 2 |
ETH
Ethereum |
ETH | $656,459,658 | $8.27 | 79,372,107 | $15,081,693 | -0.21% | 5.29% | -8.21% | |
| 3 |
XRP
XRP |
XRP | $255,130,284 | $0.007317 | 34,868,679,462 * | $336,976 | -0.06% | -0.43% | 11.79% | |
| 4 |
LTC
Litecoin |
LTC | $154,826,672 | $3.40 | 45,487,516 | $1,045,763 | 0.29% | 2.60% | 3.92% | |
| 5 |
DASH
Dash |
DASH | $41,329,082 | $6.46 | 6,396,717 | $246,363 | -0.06% | 2.97% | 2.23% | |
| 6 |
MAID
MaidSafeCoin |
MAID | $33,338,998 | $0.073669 | 452,552,412 * | $319,210 | -0.27% | 1.97% | -7.01% | |
| 7 |
DOGE
Dogecoin |
DOGE | $23,272,875 | $0.000224 | 104,043,702,879 | $109,366 | -0.02% | -0.37% | -2.13% | |
| 8 |
XEM
NEM |
XEM | $14,166,411 | $0.001574 | 8,999,999,999 * | $18,471 | -0.21% | -1.31% | 9.19% | |
| 9 |
XMR
Monero |
XMR | $11,880,427 | $1.02 | 11,684,696 | $122,455 | -0.20% | 1.28% | -1.67% | |
| 10 |
AMP
HyperSpace |
AMP | $11,832,875 | $0.064031 | 184,800,000 * | $38,633 | -0.27% | -0.58% | 67.92% | |
| 11 |
FCT
Factom |
FCT | $11,285,408 | $1.29 | 8,753,219 * | $80,000 | -0.28% | -0.13% | -10.52% | |
| 12 |
BTS
BitShares |
BTS | $11,225,475 | $0.004397 | 2,553,096,042 * | $169,570 | 0.03% | -3.20% | -0.54% | |
| 13 |
XLM
Stellar |
XLM | $10,687,751 | $0.001948 | 5,485,679,598 * | $16,434 | 0.08% | 2.14% | 1.76% | |
| 14 |
PPC
Peercoin |
PPC | $9,653,536 | $0.417487 | 23,122,936 | $14,273 | 0.05% | -0.11% | -3.88% | |
| 15 |
FTC
Feathercoin |
FTC | $9,421,593 | $0.063485 | 148,407,000 | $134,919 | 0.44% | 42.81% | 515.85% | |
| 16 |
EMC
Emercoin |
EMC | $8,257,655 | $0.219808 | 37,567,549 | $12,406 | 0.13% | -3.94% | -10.69% | |
| 17 |
TIPS
FedoraCoin |
TIPS | $7,564,077 | $0.000018 | 419,989,699,253 | $4,461 | 0.75% | 0.19% | -9.18% | |
| 18 |
RVR
RevolutionVR |
RVR | $7,463,771 | $0.236945 | 31,500,000 * | $60,072 | -0.44% | -0.52% | -6.10% | |
| 19 |
NXT
Nxt |
NXT | $7,122,818 | $0.007123 | 999,997,096 * | $14,110 | -0.08% | 0.39% | 2.28% | |
| 20 |
STEEM
Steem |
STEEM | $6,354,973 | $0.617597 | 10,289,842 * | $12,907 | 0.22% | 11.84% | ? | |
| 21 |
BCN
Bytecoin |
BCN | $6,230,898 | $0.000035 | 179,922,109,160 | $608 | -0.93% | -4.36% | -11.48% | |
| 22 |
NMC
Namecoin |
NMC | $6,017,493 | $0.425491 | 14,142,474 | $7,746 | 0.16% | 0.26% | -3.75% | |
| 23 |
YBC
YbCoin |
YBC | $5,755,546 | $1.91 | 3,006,914 * | $99,490 | 0.01% | -5.26% | 10.86% | |
| 24 |
AGRS
Agoras Tokens |
AGRS | $4,724,132 | $0.112479 | 42,000,000 * | $2,865 | 0.00% | 1.64% | -6.20% | |
| 25 |
SJCX
Storjcoin X |
SJCX | $4,221,006 | $0.085242 | 49,518,143 * | $10,390 | -0.06% | -0.80% | -3.66% | |
| 26 |
XAUR
Xaurum |
XAUR | $3,564,840 | $493.85 | 7,218 * | $2,067 | -0.67% | 2.36% | 9.10% | |
| 27 |
SYS
Syscoin |
SYS | $3,555,492 | $0.008293 | 428,751,485 | $40,342 | 2.44% | 16.21% | 17.14% | |
| 28 |
VASH
VPNCoin |
VASH | $3,497,033 | $0.008735 | 400,339,746 * | $21,997 | 0.02% | -2.53% | 2.94% | |
| 29 |
XCP
Counterparty |
XCP | $3,460,958 | $1.32 | 2,627,490 * | $6,100 | -0.02% | -0.08% | -5.00% | |
| 30 |
RBY
Rubycoin |
RBY | $3,335,431 | $0.145275 | 22,959,475 * | Low Vol | 0.11% | 0.16% | -4.89% | |
| 31 |
GRC
GridCoin |
GRC | $3,331,103 | $0.008873 | 375,425,617 | $1,084 | -0.02% | -0.87% | -5.40% | |
| 32 |
AUR
Auroracoin |
AUR | $2,859,007 | $0.356886 | 8,010,980 | $5,596 | -0.16% | 2.10% | -2.64% | |
| 33 |
BCY
BitCrystals |
BCY | $2,839,483 | $0.066925 | 42,428,066 * | $1,306 | -0.27% | 2.31% | 1.62% | |
| 34 |
SCOT
Scotcoin |
SCOT | $2,429,629 | $0.002430 | 1,000,000,000 * | $5,696 | 0.02% | -6.98% | -53.88% | |
| 35 |
RBT
Rimbit |
RBT | $2,323,527 | $0.020368 | 114,075,242 * | Low Vol | 0.04% | 34.77% | -20.26% | |
| 36 |
DCR
Decred |
DCR | $2,316,058 | $1.58 | 1,465,225 | $9,734 | -0.11% | 1.29% | 15.64% | |
| 37 |
BLK
BlackCoin |
BLK | $2,279,993 | $0.030239 | 75,399,980 * | $9,827 | -0.19% | 0.77% | -0.02% | |
| 38 |
GAME
GameCredits |
GAME | $2,263,124 | $0.041479 | 54,560,986 | $15,487 | -0.40% | 3.79% | -10.78% | |
| 39 |
DGB
DigiByte |
DGB | $2,203,584 | $0.000348 | 6,340,609,916 | $19,290 | -0.51% | -2.54% | -20.95% | |
| 40 |
NSR
NuShares |
NSR | $2,162,219 | $0.002635 | 820,431,924 * | $602 | -0.02% | 2.59% | -4.73% | |
| 41 |
CREVA
CrevaCoin |
CREVA | $2,092,828 | $0.093863 | 22,296,614 | $12,561 | 0.11% | 1.78% | 48.44% | |
| 42 |
MONA
MonaCoin |
MONA | $1,994,310 | $0.062115 | 32,106,575 | $2,040 | -0.14% | 0.66% | -1.54% | |
| 43 |
SAFEX
Safe Exchange... |
SAFEX | $1,796,487 | $0.000837 | 2,147,483,647 * | $1,042 | -0.49% | -9.60% | -16.75% | |
| 44 |
FRC
Freicoin |
FRC | $1,770,766 | $0.038526 | 45,962,594 | $699 | -3.73% | 280.21% | 391.17% | |
| 45 |
SLR
SolarCoin |
SLR | $1,754,320 | $0.051154 | 34,294,994 * | $1,576 | -0.77% | -14.16% | -15.05% | |
| 46 |
XSD
SounDAC |
XSD | $1,596,526 | $0.001171 | 1,363,056,236 * | Low Vol | -0.20% | 11.40% | -0.76% | |
| 47 |
USDT
Tether |
USDT | $1,451,591 | $1.00 | 1,451,591 * | $509,079 | 0.00% | 0.00% | 0.00% | |
| 48 |
MINT
MintCoin |
MINT | $1,427,022 | $0.000062 | 22,925,818,167 * | Low Vol | -0.19% | 0.95% | -3.63% | |
| 49 |
PLS
PLAY |
PLS | $1,426,430 | $0.000733 | 1,947,339,195 * | $3,672 | 0.17% | -4.84% | -2.82% | |
| 50 |
CLAM
Clams |
CLAM | $1,401,956 | $0.828067 | 1,693,047 * | $10,927 | 0.02% | -1.58% | -1.94% | |
| 51 |
START
Startcoin |
START | $1,368,357 | $0.034421 | 39,753,659 | $4,190 | -0.03% | -0.45% | -15.80% | |
| 52 |
VRC
VeriCoin |
VRC | $1,280,592 | $0.046508 | 27,534,962 | $6,973 | -1.38% | 7.00% | 13.76% | |
| 53 |
EAC
EarthCoin |
EAC | $1,271,882 | $0.000136 | 9,346,468,332 | $35,664 | -0.02% | -2.29% | -5.10% | |
| 54 |
SC
Siacoin |
SC | $1,269,815 | $0.000097 | 13,081,536,563 | $10,156 | -0.01% | -5.86% | -12.21% | |
| 55 |
BTCD
BitcoinDark |
BTCD | $1,253,850 | $0.993287 | 1,262,324 | $1,572 | -0.22% | -2.50% | 6.95% | |
| 56 |
VTC
Vertcoin |
VTC | $1,226,064 | $0.053130 | 23,076,650 | $46,275 | -0.32% | -5.21% | -17.22% | |
| 57 |
XPM
Primecoin |
XPM | $1,200,431 | $0.084285 | 14,242,545 | $2,068 | 0.05% | 0.87% | 0.73% | |
| 58 |
XSI
StabilityShares |
XSI | $1,176,378 | $0.127150 | 9,251,928 | $29,214 | -0.01% | -3.21% | 27.08% | |
| 59 |
XVC
Vcash |
XVC | $1,131,652 | $0.079585 | 14,219,482 | $4,616 | -0.34% | 2.09% | -12.33% | |
| 60 |
OMNI
Omni |
OMNI | $1,128,777 | $2.04 | 552,188 * | $4,212 | -0.78% | 12.84% | 9.94% | |
| 61 |
QRK
Quark |
QRK | $1,081,451 | $0.004326 | 250,011,631 | $1,074 | 0.23% | -4.70% | 9.24% | |
| 62 |
UNITY
SuperNET |
UNITY | $1,073,039 | $1.31 | 816,061 * | $618 | 0.30% | -1.83% | -4.02% | |
| 63 |
RADS
Radium |
RADS | $1,061,191 | $0.389202 | 2,726,578 * | $9,851 | -0.81% | -2.99% | -17.33% | |
| 64 |
NVC
Novacoin |
NVC | $1,042,994 | $0.767353 | 1,359,210 | $5,361 | 0.17% | 3.85% | 7.45% | |
| 65 |
RDD
ReddCoin |
RDD | $1,002,062 | $0.000036 | 28,076,783,196 * | $5,249 | 0.72% | 4.77% | -3.54% | |
| 66 |
IOC
I/O Coin |
IOC | $968,584 | $0.059611 | 16,248,497 * | $3,740 | -0.20% | -0.61% | -23.95% | |
| 67 |
IFC
Infinitecoin |
IFC | $835,620 | $0.000009 | 90,596,274,910 | $11,145 | -0.01% | -1.48% | 6.80% | |
| 68 |
SDC
ShadowCash |
SDC | $821,396 | $0.125820 | 6,528,358 * | Low Vol | 0.07% | -8.79% | 0.33% | |
| 69 |
EXP
Expanse |
EXP | $793,018 | $0.383816 | 2,066,139 | $29,992 | -0.39% | 4.21% | -4.99% | |
| 70 |
GEMZ
GetGems |
GEMZ | $763,406 | $0.008662 | 88,135,217 * | $516 | -0.69% | 7.40% | -8.25% | |
| 71 |
WDC
WorldCoin |
WDC | $753,081 | $0.007397 | 101,809,357 | $2,181 | 0.24% | -1.07% | 5.63% | |
| 72 |
USNBT
NuBits |
USNBT | $750,284 | $0.991019 | 757,084 * | $4,647 | -0.05% | 0.26% | -0.44% | |
| 73 |
NEU
NeuCoin |
NEU | $736,542 | $0.002713 | 271,490,454 * | $804 | 0.03% | -1.07% | -9.32% | |
| 74 |
FAIR
FairCoin |
FAIR | $722,043 | $0.013765 | 52,456,581 * | Low Vol | -0.01% | 2.10% | -2.74% | |
| 75 |
QORA
Qora |
QORA | $720,448 | $0.000072 | 10,000,000,000 * | $4,568 | -0.33% | -4.65% | -23.03% | |
| 76 |
FC2
FuelCoin |
FC2 | $682,695 | $0.006813 | 100,206,032 | Low Vol | 0.15% | -4.20% | -14.00% | |
| 77 |
NOTE
DNotes |
NOTE | $681,327 | $0.006144 | 110,895,736 | $585 | -0.46% | -1.77% | -2.82% | |
| 78 |
XVG
Verge |
XVG | $674,631 | $0.000062 | 10,968,613,368 | $2,512 | 0.00% | -2.97% | -16.38% | |
| 79 |
XDN
DigitalNote |
XDN | $664,400 | $0.000097 | 6,858,873,345 | $4,840 | 0.17% | 9.24% | -0.06% | |
| 80 |
NLG
Gulden |
NLG | $664,256 | $0.002198 | 302,243,597 | Low Vol | 0.08% | 4.90% | -3.92% | |
| 81 |
CURE
Curecoin |
CURE | $650,506 | $0.024611 | 26,431,310 | $816 | -0.02% | 4.05% | 5.06% | |
| 82 |
MEC
Megacoin |
MEC | $646,161 | $0.020002 | 32,304,236 | Low Vol | 0.26% | 0.64% | 9.13% | |
| 83 |
ZET
Zetacoin |
ZET | $640,594 | $0.003905 | 164,025,461 | $4,059 | -1.20% | -3.67% | 11.71% | |
| 84 |
SWARM
Swarm |
SWARM | $601,769 | $0.006021 | 99,945,431 * | Low Vol | 0.06% | 4.45% | -1.23% | |
| 85 |
BOST
BoostCoin |
BOST | $595,464 | $0.050379 | 11,819,661 | $1,191 | 0.15% | -1.76% | -9.36% | |
| 86 |
OBITS
OBITS |
OBITS | $586,299 | $0.103279 | 5,676,859 * | $513 | -0.67% | -1.50% | 1.31% | |
| 87 |
BILS
BilShares |
BILS | $544,715 | $0.000545 | 1,000,000,000 * | $520 | -0.02% | -0.52% | 0.19% | |
| 88 |
SIB
SIBCoin |
SIB | $537,726 | $0.054651 | 9,839,298 | $2,097 | -0.36% | 0.26% | -5.69% | |
| 89 |
DGC
Digitalcoin |
DGC | $533,925 | $0.016465 | 32,428,403 | $604 | -0.41% | 1.72% | -6.78% | |
| 90 |
ZCC
ZcCoin |
ZCC | $529,541 | $0.008588 | 61,657,044 | $2,281 | 0.07% | 1.04% | -2.09% | |
| 91 |
XCR
Crypti |
XCR | $528,985 | $0.005290 | 100,000,000 * | Low Vol | -0.05% | 3.27% | -10.18% | |
| 92 |
DMD
Diamond |
DMD | $513,227 | $0.322630 | 1,590,760 | $1,365 | -0.50% | 2.62% | -2.04% | |
| 93 |
GCR
Global Curren... |
GCR | $507,045 | $0.005032 | 100,765,955 * | $543 | 0.08% | -0.15% | -19.26% | |
| 94 |
CLOAK
CloakCoin |
CLOAK | $490,061 | $0.103348 | 4,741,845 * | $858 | 0.90% | -8.83% | 4.99% | |
| 95 |
UNO
Unobtanium |
UNO | $486,126 | $2.47 | 196,969 | $1,076 | -0.32% | 3.60% | 15.64% | |
| 96 |
UNC
UnionCoin |
UNC | $479,168 | $0.057121 | 8,388,608 | $1,514 | 0.00% | -4.11% | -17.88% | |
| 97 |
YOC
Yocoin |
YOC | $477,535 | $0.027446 | 17,398,780 | Low Vol | -0.53% | 20.92% | 1.41% | |
| 98 |
BAY
BitBay |
BAY | $459,559 | $0.000458 | 1,004,203,584 * | $995 | 0.18% | 17.94% | 10.38% | |
| 99 |
MOON
Mooncoin |
MOON | $430,020 | $0.000002 | 212,410,372,336 | Low Vol | -1.26% | -13.80% | -20.65% | |
| 100 |
APC
Applecoin |
APC | $426,074 | $0.019118 | 22,286,048 * | $858 | 0.14% | 1.42% | 1.15% | |
| 101 |
ANC
Anoncoin |
ANC | $386,619 | $0.183593 | 2,105,845 | Low Vol | 0.19% | 0.33% | 0.04% | |
| 102 |
HMP
HempCoin |
HMP | $380,882 | $0.000307 | 1,240,200,470 | $1,014 | -2.16% | 28.10% | -30.72% | |
| 103 |
NEOS
NeosCoin |
NEOS | $353,277 | $0.041536 | 8,505,375 | $24,604 | 0.72% | 21.53% | 68.39% | |
| 104 |
VTA
Virtacoin |
VTA | $339,100 | $0.000029 | 11,720,025,675 | $1,082 | 1.19% | 30.84% | 60.15% | |
| 105 |
JINN
Jinn |
JINN | $334,506 | $5.70 | 58,703 * | Low Vol | -0.08% | 18.11% | 48.77% | |
| 106 |
DIEM
Diem |
DIEM | $334,014 | $0.000015 | 21,739,971,929 | $1,322 | -1.15% | -4.23% | -2.78% | |
| 107 |
BITS
Bitswift |
BITS | $330,715 | $0.081706 | 4,047,630 * | $1,065 | -0.02% | -7.50% | -16.12% | |
| 108 |
COVAL
Circuits of V... |
COVAL | $324,505 | $0.000811 | 400,000,000 * | $543 | 0.37% | -8.19% | 14.71% | |
| 109 |
ZEIT
Zeitcoin |
ZEIT | $303,307 | $0.000009 | 34,141,537,985 | $527 | 1.23% | -19.42% | -2.19% | |
| 110 |
RIC
Riecoin |
RIC | $300,505 | $0.013256 | 22,669,359 | Low Vol | -0.17% | 0.06% | 2.25% | |
| 111 |
NAV
NavCoin |
NAV | $298,710 | $0.005012 | 59,599,414 * | Low Vol | 0.55% | 6.42% | -11.74% | |
| 112 |
BURST
Burst |
BURST | $296,682 | $0.000211 | 1,408,163,314 | $1,092 | -0.99% | -1.98% | -2.50% | |
| 113 |
WBB
Wild Beast Block |
WBB | $291,213 | $0.192280 | 1,514,530 | $813 | -0.40% | -0.67% | -12.40% | |
| 114 |
BLOCK
Blocknet |
BLOCK | $287,946 | $0.073634 | 3,910,516 * | $898 | -0.74% | 0.33% | -5.79% | |
| 115 |
I0C
I0Coin |
I0C | $284,138 | $0.013579 | 20,924,911 | Low Vol | 0.06% | 5.08% | -53.77% | |
| 116 |
TIX
Tickets |
TIX | $278,523 | $0.000004 | 66,876,281,414 | Low Vol | 0.64% | 8.49% | -1.34% | |
| 117 |
IXC
Ixcoin |
IXC | $276,824 | $0.013183 | 20,999,088 * | Low Vol | 7.55% | 12.99% | -51.41% | |
| 118 |
XCN
Cryptonite |
XCN | $265,384 | $0.001292 | 205,328,613 | $1,823 | 0.91% | 1.51% | -11.70% | |
| 119 |
MAX
MaxCoin |
MAX | $263,626 | $0.006359 | 41,459,435 | $1,091 | 0.10% | 0.76% | 7.82% | |
| 120 |
SRC
SecureCoin |
SRC | $261,494 | $0.046347 | 5,642,129 | Low Vol | -0.50% | -1.72% | 9.70% | |
| 121 |
TAG
TagCoin |
TAG | $261,242 | $0.060017 | 4,352,804 | $861 | 0.21% | -1.97% | -6.58% | |
| 122 |
CBX
Bullion |
CBX | $254,286 | $0.262463 | 968,845 | $664 | 0.33% | 3.92% | 6.71% | |
| 123 |
CPC
Capricoin |
CPC | $245,822 | $0.504061 | 487,683 * | $23,357 | -1.06% | -0.10% | -11.90% | |
| 124 |
FLO
FLO |
FLO | $238,834 | $0.001950 | 122,491,053 | Low Vol | -0.35% | -3.93% | 3.58% | |
| 125 |
PTS
BitShares PTS |
PTS | $234,309 | $0.000234 | 999,999,386 * | Low Vol | -0.74% | 7.26% | 5.20% | |
| 126 |
VOOT
VootCoin |
VOOT | $232,441 | $0.003355 | 69,280,656 | Low Vol | 0.06% | -9.87% | -17.62% | |
| 127 |
VIA
Viacoin |
VIA | $223,322 | $0.010784 | 20,709,095 | $4,133 | -1.33% | 33.76% | 64.71% | |
| 128 |
POT
PotCoin |
POT | $198,950 | $0.000935 | 212,834,804 | Low Vol | 0.09% | -1.55% | -16.21% | |
| 129 |
DVC
Devcoin |
DVC | $195,509 | $0.000018 | 10,768,460,050 | $715 | 0.00% | 11.28% | -3.11% | |
| 130 |
XC
XCurrency |
XC | $191,831 | $0.033813 | 5,673,350 * | Low Vol | 0.41% | 8.95% | -4.64% | |
| 131 |
XTC
TileCoin |
XTC | $189,874 | $0.001899 | 100,000,000 * | $587 | -0.63% | 1.69% | -11.66% | |
| 132 |
UBQ
Ubiq |
UBQ | $188,546 | $0.053036 | 3,555,051 | $575 | 0.36% | -4.78% | -6.55% | |
| 133 |
NXS
Nexus |
NXS | $184,364 | $0.005069 | 36,369,657 | $810 | 0.75% | 12.53% | 29.03% | |
| 134 |
FLVR
FlavorCoin |
FLVR | $183,591 | $0.003644 | 50,387,899 * | Low Vol | 0.17% | 6.71% | 12.77% | |
| 135 |
NRS
NoirShares |
NRS | $179,553 | $0.072474 | 2,477,481 | Low Vol | 2.02% | 7.56% | -10.58% | |
| 136 |
TRUMP
TrumpCoin |
TRUMP | $173,849 | $0.026738 | 6,501,942 | $13,002 | 0.25% | 3.06% | -38.27% | |
| 137 |
LQD
LIQUID |
LQD | $172,737 | $0.505502 | 341,714 * | $526 | -0.20% | -8.45% | 5.90% | |
| 138 |
CRB
Creditbit |
CRB | $169,935 | $0.013995 | 12,142,259 * | Low Vol | 0.74% | -4.01% | 39.89% | |
| 139 |
GBT
GameBet Coin |
GBT | $167,938 | $0.008377 | 20,047,177 * | $4,642 | 0.99% | 4.73% | -11.47% | |
| 140 |
BTSR
BTSR |
BTSR | $167,796 | $0.092069 | 1,822,499 * | Low Vol | 0.03% | 2.64% | 2.25% | |
| 141 |
SILK
Silkcoin |
SILK | $167,761 | $0.003834 | 43,755,188 | Low Vol | 0.99% | -3.19% | 19.10% | |
| 142 |
CANN
CannabisCoin |
CANN | $166,954 | $0.002162 | 77,226,059 | Low Vol | -0.15% | -7.74% | -17.01% | |
| 143 |
EFL
e-Gulden |
EFL | $163,903 | $0.011433 | 14,335,758 | Low Vol | 0.08% | -5.34% | -9.21% | |
| 144 |
OK
OKCash |
OK | $163,401 | $0.002554 | 63,977,479 * | Low Vol | 0.06% | -3.39% | 11.53% | |
| 145 |
XMY
Myriad |
XMY | $162,018 | $0.000124 | 1,302,405,160 | Low Vol | 0.12% | 2.10% | 15.33% | |
| 146 |
MOJO
MojoCoin |
MOJO | $161,676 | $0.001616 | 100,041,243 * | $826 | -0.43% | -1.25% | -22.09% | |
| 147 |
NAUT
NautilusCoin |
NAUT | $160,221 | $0.023632 | 6,779,874 * | $1,103 | -0.21% | -3.04% | -4.29% | |
| 148 |
SPR
SpreadCoin |
SPR | $158,100 | $0.031334 | 5,045,652 | Low Vol | -0.54% | -0.72% | -18.12% | |
| 149 |
NET
NetCoin |
NET | $156,465 | $0.000253 | 617,377,660 | Low Vol | 0.32% | 2.47% | 6.20% | |
| 150 |
ERC
EuropeCoin |
ERC | $156,285 | $0.001644 | 95,079,670 | Low Vol | -0.02% | -12.29% | 7.15% | |
| 151 |
TRUST
TrustPlus |
TRUST | $152,750 | $0.004761 | 32,086,595 * | Low Vol | 0.06% | 3.72% | 9.60% | |
| 152 |
DEM
Deutsche eMark |
DEM | $150,125 | $0.007783 | 19,289,688 | Low Vol | 0.45% | -0.47% | 9.25% | |
| 153 |
GLD
GoldCoin |
GLD | $145,980 | $0.003909 | 37,345,078 | Low Vol | 0.41% | 2.45% | 2.51% | |
| 154 |
ABY
ArtByte |
ABY | $140,709 | $0.000214 | 657,127,144 | Low Vol | -0.08% | -6.99% | 7.41% | |
| 155 |
AEON
Aeon |
AEON | $138,479 | $0.012452 | 11,121,293 | Low Vol | -0.01% | 9.32% | 23.82% | |
| 156 |
BBR
Boolberry |
BBR | $138,285 | $0.019802 | 6,983,309 | Low Vol | -0.23% | -1.58% | 0.02% | |
| 157 |
XPB
Pebblecoin |
XPB | $136,788 | $0.006349 | 21,543,728 | Low Vol | 0.07% | -7.72% | 5.21% | |
| 158 |
BYC
Bytecent |
BYC | $134,132 | $0.132908 | 1,009,211 | $9,442 | -0.08% | 1.64% | 5.59% | |
| 159 |
XCH
ClearingHouse |
XCH | $132,247 | $0.001274 | 103,807,697 * | Low Vol | -0.57% | 5.99% | 26.19% | |
| 160 |
MAZA
MAZA |
MAZA | $124,260 | $0.000144 | 865,886,100 | $938 | 0.14% | -4.17% | -23.32% | |
| 161 |
HYP
HyperStake |
HYP | $122,474 | $0.000317 | 385,796,097 * | Low Vol | 0.13% | 2.38% | 1.46% | |
| 162 |
INDEX
CoinoIndex |
INDEX | $121,793 | $359.92 | 338 * | $504 | -0.11% | 2.63% | 0.66% | |
| 163 |
RBIES
Rubies |
RBIES | $121,358 | $0.024058 | 5,044,425 * | $811 | 0.21% | -10.22% | -24.37% | |
| 164 |
HYPER
Hyper |
HYPER | $119,632 | $0.020144 | 5,938,972 | Low Vol | -0.18% | -2.46% | -14.20% | |
| 165 |
CNMT
Coinomat |
CNMT | $117,935 | $0.039312 | 3,000,000 * | Low Vol | 0.25% | -1.44% | 18.74% | |
| 166 |
BLITZ
Blitzcash |
BLITZ | $117,639 | $0.029662 | 3,965,944 * | $1,985 | 1.80% | -25.76% | -14.79% | |
| 167 |
XST
Stealth |
XST | $117,632 | $0.004997 | 23,540,219 | Low Vol | -0.24% | -2.17% | 9.27% | |
| 168 |
ADC
AudioCoin |
ADC | $116,499 | $0.000153 | 763,537,991 | Low Vol | -0.43% | -6.84% | 6.50% | |
| 169 |
STS
Stress |
STS | $115,150 | $0.000204 | 565,134,332 | $722 | -0.46% | 6.71% | 15.55% | |
| 170 |
SMLY
SmileyCoin |
SMLY | $114,156 | $0.000005 | 25,285,225,417 | Low Vol | 0.22% | -15.31% | 4.18% | |
| 171 |
TEK
TEKcoin |
TEK | $112,042 | $0.000743 | 150,839,233 | Low Vol | -0.95% | 1.61% | 7.83% | |
| 172 |
UTC
UltraCoin |
UTC | $109,077 | $0.003382 | 32,255,290 | Low Vol | 0.02% | 12.07% | 28.36% | |
| 173 |
BITUSD
bitUSD |
BITUSD | $108,202 | $1.00 | 108,055 * | $633 | 0.04% | 0.88% | -2.69% | |
| 174 |
NOBL
NobleCoin |
NOBL | $107,824 | $0.000048 | 2,264,931,896 | Low Vol | 0.52% | 3.25% | -0.62% | |
| 175 |
BITCNY
bitCNY |
BITCNY | $106,234 | $0.155520 | 683,091 * | $965 | -0.12% | 1.24% | 2.35% | |
| 176 |
HZ
Horizon |
HZ | $105,626 | $0.000106 | 997,285,886 * | Low Vol | 0.10% | -4.54% | -14.67% | |
| 177 |
HTML5
HTML5COIN |
HTML5 | $105,534 | $0.000003 | 40,659,020,000 | Low Vol | -0.50% | -3.82% | 102.22% | |
| 178 |
CV2
Colossuscoin V2 |
CV2 | $103,709 | $0.000005 | 20,719,969,899 * | Low Vol | -6.94% | -19.03% | -50.85% | |
| 179 |
ENRG
Energycoin |
ENRG | $101,063 | $0.000843 | 119,842,737 | Low Vol | 0.06% | 2.85% | 9.43% | |
| 180 |
ADZ
Adzcoin |
ADZ | $97,195 | $0.050437 | 1,927,031 | $2,286 | -1.30% | -3.90% | 15.13% | |
| 181 |
XWC
WhiteCoin |
XWC | $95,447 | $0.000311 | 306,584,146 * | Low Vol | -0.90% | 10.00% | -27.54% | |
| 182 |
XPY
PayCoin |
XPY | $94,330 | $0.008230 | 11,461,634 | Low Vol | 0.17% | -4.03% | -4.15% | |
| 183 |
NXTTY
Nxttycoin |
NXTTY | $93,735 | $0.000094 | 1,000,000,000 * | $796 | -0.55% | -8.62% | 8.11% | |
| 184 |
GEO
GeoCoin |
GEO | $91,130 | $0.037119 | 2,455,079 * | Low Vol | -0.77% | 0.19% | 2.33% | |
| 185 |
MRC
microCoin |
MRC | $90,840 | $0.000005 | 18,388,124,350 * | Low Vol | -0.73% | 10.51% | -42.57% | |
| 186 |
MARYJ
MaryJane |
MARYJ | $88,223 | $0.001700 | 51,885,538 * | Low Vol | 0.07% | 9.60% | -5.59% | |
| 187 |
ECC
ECC |
ECC | $87,250 | $0.000004 | 19,647,470,310 * | Low Vol | -0.10% | 129.40% | 3.88% | |
| 188 |
SLS
SaluS |
SLS | $83,713 | $0.083657 | 1,000,665 * | Low Vol | 0.05% | 10.95% | 15.95% | |
| 189 |
SHIFT
Shift |
SHIFT | $81,750 | $0.011974 | 6,827,094 * | $1,367 | -2.55% | -24.95% | -11.70% | |
| 190 |
FUND
Cryptofund |
FUND | $81,200 | $0.081200 | 1,000,000 * | $529 | -0.08% | -0.48% | 3.04% | |
| 191 |
TX
TransferCoin |
TX | $80,530 | $0.014881 | 5,411,761 * | $833 | 0.45% | -5.52% | -3.16% | |
| 192 |
ORB
Orbitcoin |
ORB | $80,044 | $0.031586 | 2,534,183 | Low Vol | -0.23% | 25.02% | -52.99% | |
| 193 |
GAM
Gambit |
GAM | $78,980 | $0.043072 | 1,833,675 * | Low Vol | 0.06% | 1.82% | ? | |
| 194 |
MMC
Memorycoin |
MMC | $77,964 | $0.007740 | 10,073,034 | Low Vol | 0.06% | -1.24% | -3.90% | |
| 195 |
PINK
PinkCoin |
PINK | $76,710 | $0.000210 | 364,715,115 | Low Vol | -0.37% | -2.50% | 16.56% | |
| 196 |
LTBC
LTBcoin |
LTBC | $76,675 | $0.000170 | 450,243,250 * | Low Vol | 1.04% | 2.86% | -2.18% | |
| 197 |
FLT
FlutterCoin |
FLT | $74,610 | $0.000253 | 295,421,806 | Low Vol | -0.37% | -4.24% | 5.10% | |
| 198 |
BQC
BBQCoin |
BQC | $72,771 | $0.001439 | 50,564,558 | Low Vol | 0.23% | 1.89% | 14.38% | |
| 199 |
J
Joincoin |
J | $70,829 | $0.027822 | 2,545,818 | Low Vol | 0.07% | -0.47% | -1.58% | |
| 200 |
SXC
Sexcoin |
SXC | $70,573 | $0.000625 | 112,934,404 | Low Vol | 0.43% | -2.81% | -2.48% | |
| 201 |
BITS
Bitstar |
BITS | $67,547 | $0.003589 | 18,820,916 * | Low Vol | -0.09% | -0.63% | 1.39% | |
| 202 |
DES
Destiny |
DES | $67,082 | $0.041926 | 1,600,000 | $1,483 | -0.96% | 6.63% | -21.81% | |
| 203 |
KR
Krypton |
KR | $66,909 | $0.024361 | 2,746,555 * | Low Vol | 0.06% | 6.14% | 5.96% | |
| 204 |
HUC
HunterCoin |
HUC | $65,312 | $0.005466 | 11,949,286 | Low Vol | -0.53% | -4.76% | 1.60% | |
| 205 |
HODL
HOdlcoin |
HODL | $64,121 | $0.026274 | 2,440,458 | Low Vol | 0.43% | -1.49% | -0.93% | |
| 206 |
FLDC
FoldingCoin |
FLDC | $63,187 | $0.000194 | 326,500,000 * | Low Vol | -0.25% | 2.66% | 0.63% | |
| 207 |
YAC
Yacoin |
YAC | $61,665 | $0.000667 | 92,393,066 | Low Vol | 0.47% | 6.40% | -3.40% | |
| 208 |
BUCKS
SwagBucks |
BUCKS | $60,602 | $0.659421 | 91,902 | $583 | 14.79% | -8.58% | 31.03% | |
| 209 |
EXE
Execoin |
EXE | $59,858 | $0.003348 | 17,881,067 | Low Vol | -0.06% | -11.13% | -26.16% | |
| 210 |
SPRTS
Sprouts |
SPRTS | $59,709 | $0.000042 | 1,437,871,707 * | Low Vol | 1.80% | 4.55% | -2.52% | |
| 211 |
BITB
Bean Cash |
BITB | $59,496 | $0.000045 | 1,313,221,972 * | Low Vol | -0.13% | -10.72% | -17.29% | |
| 212 |
LOG
Woodcoin |
LOG | $59,294 | $0.007379 | 8,035,193 | $500 | 0.53% | 10.03% | -13.89% | |
| 213 |
EMC2
Einsteinium |
EMC2 | $58,195 | $0.000295 | 197,081,454 | Low Vol | -0.09% | 0.21% | -20.19% | |
| 214 |
HBN
HoboNickels |
HBN | $58,146 | $0.002592 | 22,433,767 | Low Vol | 0.06% | 2.98% | 16.18% | |
| 215 |
NODE
Node |
NODE | $57,458 | $0.000057 | 1,000,000,000 * | Low Vol | -0.92% | -28.37% | -7.41% | |
| 216 |
PIVX
PIVX |
PIVX | $57,311 | $0.002036 | 28,153,496 * | $2,443 | 0.85% | 16.04% | -24.92% | |
| 217 |
INFX
Influxcoin |
INFX | $55,371 | $0.033089 | 1,673,383 | Low Vol | 0.08% | -1.15% | 4.39% | |
| 218 |
C2
Coin2.1 |
C2 | $55,271 | $0.000553 | 99,976,323 * | Low Vol | 0.35% | -7.87% | -9.86% | |
| 219 |
RED
RedCoin |
RED | $54,426 | $0.000735 | 74,039,279 | Low Vol | 0.16% | -7.04% | -10.27% | |
| 220 |
TES
TeslaCoin |
TES | $54,308 | $0.000803 | 67,608,396 | Low Vol | 0.06% | 1.63% | -51.70% | |
| 221 |
BITZ
Bitz |
BITZ | $54,101 | $0.027223 | 1,987,288 | Low Vol | 0.07% | 14.60% | 32.70% | |
| 222 |
QBK
Qibuck |
QBK | $52,603 | $0.100631 | 522,732 * | Low Vol | 0.24% | 5.23% | -0.93% | |
| 223 |
BTM
Bitmark |
BTM | $52,258 | $0.046634 | 1,120,600 | Low Vol | 0.16% | 3.08% | -24.22% | |
| 224 |
PIGGY
Piggycoin |
PIGGY | $52,148 | $0.000109 | 479,113,674 | Low Vol | 0.06% | -1.20% | -5.02% | |
| 225 |
XMG
Magi |
XMG | $51,644 | $0.011701 | 4,413,483 | Low Vol | -0.13% | -0.20% | 3.75% | |
| 226 |
BSD
BitSend |
BSD | $50,323 | $0.004916 | 10,236,650 | Low Vol | 0.74% | 5.03% | 17.84% | |
| 227 |
CIRC
CryptoCircuits |
CIRC | $50,291 | $0.018510 | 2,716,962 * | Low Vol | 0.65% | 34.72% | 152.99% | |
| 228 |
1337
Elite |
1337 | $49,816 | $0.000039 | 1,272,168,620 * | $1,209 | -0.10% | 27.83% | 30.13% | |
| 229 |
STEPS
Steps |
STEPS | $49,407 | $0.002984 | 16,557,352 * | Low Vol | -1.59% | 3.47% | -0.62% | |
| 230 |
BCR
Bitcredits |
BCR | $49,189 | $0.001731 | 28,421,603 | Low Vol | -0.36% | 4.42% | 27.05% | |
| 231 |
CCN
CannaCoin |
CCN | $48,911 | $0.010464 | 4,674,142 | $1,277 | 0.04% | 1.31% | 8.91% | |
| 232 |
BTA
Bata |
BTA | $47,823 | $0.010833 | 4,414,571 | Low Vol | -0.53% | -4.28% | -27.97% | |
| 233 |
UFO
Uniform Fisca... |
UFO | $46,706 | $0.000020 | 2,314,151,262 | Low Vol | 1.64% | -9.42% | -9.65% | |
| 234 |
Privatebet
Privatebet |
Privatebet | $45,586 | $0.113965 | 400,000 * | Low Vol | -0.08% | ? | 42.30% | |
| 235 |
BIGUP
BigUp |
BIGUP | $45,324 | $0.000011 | 4,087,984,155 | Low Vol | 3.57% | 4.88% | -25.27% | |
| 236 |
DBIC
DubaiCoin |
DBIC | $45,200 | $0.007944 | 5,689,686 | $758 | -0.55% | 2.52% | -22.87% | |
| 237 |
ARCH
ARCHcoin |
ARCH | $43,838 | $0.002656 | 16,507,730 * | Low Vol | 0.29% | -6.03% | -2.77% | |
| 238 |
PKB
ParkByte |
PKB | $42,556 | $0.009023 | 4,716,457 * | Low Vol | 0.06% | -18.73% | -5.73% | |
| 239 |
SOIL
SOILcoin |
SOIL | $41,658 | $0.012320 | 3,381,312 | $581 | -0.04% | -6.78% | -11.85% | |
| 240 |
MEME
Memetic / Pep... |
MEME | $41,154 | $0.003448 | 11,935,006 | Low Vol | 0.15% | 2.86% | 5.07% | |
| 241 |
TRK
Truckcoin |
TRK | $40,513 | $0.000667 | 60,729,149 * | Low Vol | 0.00% | 0.59% | 11.68% | |
| 242 |
SYNC
Sync |
SYNC | $40,509 | $34.42 | 1,177 * | Low Vol | -0.40% | -3.54% | 9.90% | |
| 243 |
CESC
CryptoEscudo |
CESC | $40,053 | $0.000278 | 144,105,100 | Low Vol | -0.07% | 6.62% | 32.05% | |
| 244 |
SLG
Sterlingcoin |
SLG | $39,581 | $0.010198 | 3,881,156 | Low Vol | 0.32% | -1.22% | -8.85% | |
| 245 |
PRT
Particle |
PRT | $38,874 | $0.000054 | 714,506,932 | Low Vol | 0.06% | -12.79% | -9.64% | |
| 246 |
FIBRE
Fibre |
FIBRE | $38,706 | $0.060584 | 638,885 * | Low Vol | -0.44% | -3.43% | -2.08% | |
| 247 |
DTC
Datacoin |
DTC | $38,457 | $0.002747 | 13,998,538 | Low Vol | 0.64% | 0.02% | 7.82% | |
| 248 |
URO
Uro |
URO | $34,719 | $0.030224 | 1,148,710 | Low Vol | -0.39% | -0.35% | -16.48% | |
| 249 |
PAK
Pakcoin |
PAK | $34,017 | $0.001390 | 24,465,468 | Low Vol | 0.07% | 13.88% | 32.63% | |
| 250 |
BIOS
BiosCrypto |
BIOS | $33,087 | $0.001643 | 20,139,479 * | $10,072 | -0.54% | -12.69% | 21.72% | |
| 251 |
DOPE
DopeCoin |
DOPE | $32,121 | $0.000228 | 141,157,233 * | Low Vol | 1.56% | 14.04% | -0.17% | |
| 252 |
SPHR
Sphere |
SPHR | $30,520 | $0.009900 | 3,082,940 * | Low Vol | -0.78% | -4.28% | -12.48% | |
| 253 |
MARS
Marscoin |
MARS | $30,139 | $0.001598 | 18,863,731 | Low Vol | 0.94% | -2.35% | 3.22% | |
| 254 |
METAL
MetalCoin |
METAL | $29,974 | $0.000390 | 76,925,527 * | Low Vol | 0.13% | -11.16% | 43.81% | |
| 255 |
TIT
Titcoin |
TIT | $29,640 | $0.000663 | 44,708,893 | Low Vol | -0.46% | 2.84% | 14.65% | |
| 256 |
QTL
Quatloo |
QTL | $29,600 | $0.005848 | 5,062,002 | Low Vol | 0.10% | -4.37% | -5.72% | |
| 257 |
COXST
CoExistCoin |
COXST | $29,560 | $0.001187 | 24,898,119 * | Low Vol | -0.66% | -13.03% | ? | |
| 258 |
XBC
Bitcoin Plus |
XBC | $29,114 | $0.344818 | 84,432 * | Low Vol | 0.17% | 5.32% | 23.44% | |
| 259 |
ORLY
Orlycoin |
ORLY | $28,917 | $0.001257 | 23,010,220 | $8,987 | -2.86% | -18.27% | ? | |
| 260 |
EGC
EverGreenCoin |
EGC | $28,347 | $0.003372 | 8,407,336 | Low Vol | -0.17% | 2.82% | -37.43% | |
| 261 |
GAP
Gapcoin |
GAP | $26,744 | $0.003686 | 7,254,980 | Low Vol | -0.02% | 0.99% | -0.49% | |
| 262 |
TRI
Triangles |
TRI | $26,112 | $0.393574 | 66,346 | Low Vol | 0.10% | -10.89% | -5.92% | |
| 263 |
BITBTC
bitBTC |
BITBTC | $25,472 | $457.47 | 55.68015 * | $784 | 0.15% | -4.60% | -4.02% | |
| 264 |
CDN
Canada eCoin |
CDN | $25,092 | $0.000269 | 93,210,701 | Low Vol | -0.52% | -0.32% | -3.54% | |
| 265 |
PTC
Pesetacoin |
PTC | $24,921 | $0.000216 | 115,164,649 | Low Vol | -0.62% | 21.35% | 15.04% | |
| 266 |
THC
HempCoin |
THC | $24,839 | $0.000127 | 195,567,112 | Low Vol | 0.23% | 5.57% | 4.31% | |
| 267 |
NOXT
NobleNXT |
NOXT | $24,749 | $0.044881 | 551,428 * | Low Vol | 0.19% | 4.72% | 30.49% | |
| 268 |
BERN
BERNcash |
BERN | $24,098 | $0.001191 | 20,237,847 | $518 | -1.17% | 10.29% | -60.95% | |
| 269 |
XQN
Quotient |
XQN | $23,776 | $0.001188 | 20,015,532 * | $970 | 0.06% | 58.36% | 65.86% | |
| 270 |
LDOGE
LiteDoge |
LDOGE | $23,604 | $0.000002 | 13,505,763,389 * | Low Vol | 0.20% | -4.46% | -52.49% | |
| 271 |
OC
OrangeCoin |
OC | $22,901 | $0.000376 | 60,855,445 * | Low Vol | 0.06% | 1.75% | 6.55% | |
| 272 |
NKA
IncaKoin |
NKA | $22,824 | $0.000006 | 3,719,843,536 | Low Vol | 4.02% | -18.56% | -42.95% | |
| 273 |
FRN
Francs |
FRN | $22,794 | $0.019374 | 1,176,522 | Low Vol | 0.64% | 8.72% | -44.45% | |
| 274 |
BLC
Blakecoin |
BLC | $22,644 | $0.002220 | 10,200,271 | Low Vol | -0.38% | -0.37% | -0.62% | |
| 275 |
MCN
MonetaVerde |
MCN | $22,447 | $0.001217 | 18,446,258 | Low Vol | 0.57% | 2.82% | -12.94% | |
| 276 |
VIRAL
Viral |
VIRAL | $22,104 | $0.004112 | 5,375,117 * | Low Vol | 0.06% | ? | 21.38% | |
| 277 |
EXCL
ExclusiveCoin |
EXCL | $21,786 | $0.001701 | 12,806,827 | $1,200 | 0.12% | 24.99% | 54.32% | |
| 278 |
ZRC
ZiftrCOIN |
ZRC | $21,570 | $0.001689 | 12,773,630 | Low Vol | 0.10% | -6.44% | -22.88% | |
| 279 |
020
020LondonCoin |
020 | $20,206 | $1.3e-07 | 149,761,929,762 | Low Vol | 0.34% | -17.50% | -27.82% | |
| 280 |
TIT
TittieCoin |
TIT | $19,928 | $0.000016 | 1,256,770,319 | Low Vol | -0.47% | -2.63% | 88.12% | |
| 281 |
STV
Sativacoin |
STV | $19,888 | $0.002815 | 7,065,012 | Low Vol | 0.03% | 2.40% | -8.93% | |
| 282 |
CAP
Bottlecaps |
CAP | $18,802 | $0.000353 | 53,261,570 | Low Vol | 0.16% | 4.25% | -3.17% | |
| 283 |
MUE
MonetaryUnit |
MUE | $18,793 | $0.000213 | 88,399,372 | Low Vol | -0.38% | -8.28% | -34.58% | |
| 284 |
RHC
RhinoCoin |
RHC | $18,473 | $0.114781 | 160,944 | $35,202 | -0.01% | -2.06% | 8.09% | |
| 285 |
NTRN
Neutron |
NTRN | $18,359 | $0.001455 | 12,617,684 * | Low Vol | 1.82% | 4.99% | 8.72% | |
| 286 |
UNIT
Universal Cur... |
UNIT | $18,056 | $0.001491 | 12,112,560 | Low Vol | -0.33% | -7.44% | 25.88% | |
| 287 |
BELA
Bela |
BELA | $17,297 | $0.000753 | 22,965,650 * | Low Vol | 0.91% | -1.73% | -4.12% | |
| 288 |
WARP
WARP |
WARP | $16,768 | $0.015311 | 1,095,224 * | Low Vol | 0.51% | -0.51% | -53.17% | |
| 289 |
ADCN
Asiadigicoin |
ADCN | $16,341 | $0.094895 | 172,200 | Low Vol | 1.54% | -51.01% | -34.81% | |
| 290 |
MNTA
Moneta |
MNTA | $16,306 | $0.000976 | 16,712,688 * | $2,480 | 1.94% | 117.88% | -27.42% | |
| 291 |
VIP
VIP Tokens |
VIP | $16,156 | $0.000194 | 83,450,403 * | Low Vol | 0.26% | -1.00% | -37.20% | |
| 292 |
GP
GoldPieces |
GP | $16,058 | $0.013161 | 1,220,161 * | Low Vol | -3.47% | -19.24% | 10.89% | |
| 293 |
CAGE
CageCoin |
CAGE | $14,304 | $1.4e-07 | 101,168,328,395 | Low Vol | -0.33% | 11.47% | 25.29% | |
| 294 |
FST
Fastcoin |
FST | $13,372 | $0.000105 | 126,764,507 | Low Vol | 0.96% | -26.76% | 13.45% | |
| 295 |
PXC
Phoenixcoin |
PXC | $13,370 | $0.000267 | 50,014,553 | Low Vol | 6.18% | 63.44% | 150.63% | |
| 296 |
AMS
AmsterdamCoin |
AMS | $12,839 | $0.001337 | 9,603,707 | Low Vol | 1.10% | -6.41% | 51.99% | |
| 297 |
DRZ
Droidz |
DRZ | $12,638 | $0.001573 | 8,032,920 * | Low Vol | 0.06% | 1.16% | 105.39% | |
| 298 |
BITSILVER
bitSilver |
BITSILVER | $11,359 | $17.81 | 638 * | Low Vol | 0.03% | -3.43% | 7.98% | |
| 299 |
ROOT
RootCoin |
ROOT | $11,242 | $0.005797 | 1,939,267 | Low Vol | -0.14% | ? | -2.30% | |
| 300 |
VIOR
Viorcoin |
VIOR | $10,717 | $0.002163 | 4,955,679 * | Low Vol | 0.06% | -13.96% | 21.88% | |
| 301 |
BITGOLD
bitGold |
BITGOLD | $10,618 | $1205.66 | 8.80649 * | Low Vol | 0.03% | -5.34% | -3.45% | |
| 302 |
PRIME
PrimeChain |
PRIME | $10,056 | $0.002804 | 3,585,867 | Low Vol | -0.32% | 31.19% | 62.16% | |
| 303 |
FJC
FujiCoin |
FJC | $9,848 | $0.000018 | 543,034,285 | Low Vol | 0.06% | -1.46% | 34.06% | |
| 304 |
AM
AeroMe |
AM | $9,848 | $0.000813 | 12,109,618 * | $1,391 | 0.47% | 39.10% | ? | |
| 305 |
8BIT
8Bit |
8BIT | $9,689 | $0.014736 | 657,480 * | Low Vol | 0.06% | 3.06% | 13.95% | |
| 306 |
CAB
Cabbage |
CAB | $9,521 | $0.000907 | 10,499,999 * | Low Vol | 0.05% | -38.45% | -18.98% | |
| 307 |
CASH
Cashcoin |
CASH | $8,901 | $0.000408 | 21,819,065 | Low Vol | 0.10% | 5.48% | -1.06% | |
| 308 |
KNC
KhanCoin |
KNC | $8,704 | $0.123238 | 70,631 * | $6,205 | 0.16% | 1.64% | 1.66% | |
| 309 |
PURA
Pura |
PURA | $8,304 | $0.000050 | 166,090,474 | Low Vol | -1.31% | 25.63% | 56.47% | |
| 310 |
ANTI
AntiBitcoin |
ANTI | $7,739 | $0.000444 | 17,437,745 | Low Vol | -1.30% | -7.26% | 13.34% | |
| 311 |
TAGR
TAGRcoin |
TAGR | $7,718 | $0.000200 | 38,669,634 * | Low Vol | 10.67% | ? | 131.93% | |
| 312 |
U
UCoin |
U | $7,676 | $0.002854 | 2,689,812 * | $1,068 | 6.44% | 45.12% | -21.91% | |
| 313 |
MND
MindCoin |
MND | $7,560 | $0.000698 | 10,836,807 | Low Vol | 0.01% | 2.16% | -7.93% | |
| 314 |
HAM
HamRadioCoin |
HAM | $7,306 | $0.001502 | 4,862,933 | Low Vol | -0.22% | 46.17% | 113.51% | |
| 315 |
QSLV
Quicksilver |
QSLV | $7,081 | $0.002030 | 3,487,894 * | Low Vol | -0.90% | -10.47% | 9.37% | |
| 316 |
CYP
Cypher |
CYP | $6,634 | $0.001042 | 6,365,285 * | Low Vol | 0.06% | 1.69% | 4.01% | |
| 317 |
CGA
Cryptographic... |
CGA | $6,537 | $0.030937 | 211,282 | Low Vol | 0.08% | -2.33% | -16.63% | |
| 318 |
CRW
Crown |
CRW | $6,466 | $0.000759 | 8,517,261 | Low Vol | -1.96% | 4.04% | -11.32% | |
| 319 |
SONG
SongCoin |
SONG | $6,444 | $0.000271 | 23,796,318 | Low Vol | 0.46% | 7.24% | 4.03% | |
| 320 |
XDQ
Dirac |
XDQ | $6,289 | $0.013918 | 451,885 | Low Vol | -2.15% | -2.62% | 36.26% | |
| 321 |
CUBE
DigiCube |
CUBE | $6,277 | $0.001950 | 3,218,876 * | $2,817 | -3.33% | 9.13% | 38.50% | |
| 322 |
SOON
SoonCoin |
SOON | $6,087 | $0.000488 | 12,462,620 * | $520 | 0.01% | 32.05% | 45.90% | |
| 323 |
FLOZ
Floz |
FLOZ | $5,752 | $0.001331 | 4,322,629 * | $3,146 | 0.02% | -4.98% | -64.90% | |
| 324 |
PEX
PosEx |
PEX | $5,670 | $0.003633 | 1,560,568 | Low Vol | -1.64% | -4.98% | -73.11% | |
| 325 |
ZAIF
ZAIF |
ZAIF | $5,619 | $0.085619 | 65,633 * | Low Vol | -0.02% | -43.51% | -40.12% | |
| 326 |
PXI
Prime-XI |
PXI | $5,530 | $0.001222 | 4,524,561 | Low Vol | -0.80% | -12.50% | -8.33% | |
| 327 |
PULSE
Pulse |
PULSE | $5,303 | $0.000373 | 14,210,051 | Low Vol | -0.33% | -11.66% | -44.89% | |
| 328 |
MANNA
Manna |
MANNA | $5,042 | $0.000134 | 37,583,893 * | Low Vol | -0.22% | 3.82% | -49.31% | |
| 329 |
ROS
RosCoin |
ROS | $4,724 | $0.000062 | 75,787,226 * | Low Vol | -1.93% | -5.32% | 20.50% | |
| 330 |
GHC
GamerholicCoin |
GHC | $4,710 | $0.006036 | 780,330 | Low Vol | 0.27% | -3.59% | -16.32% | |
| 331 |
SWING
Swing |
SWING | $4,316 | $0.004443 | 971,429 | Low Vol | -2.55% | -8.82% | -11.23% | |
| 332 |
PLANET
PlanetCoin |
PLANET | $4,287 | $0.001451 | 2,954,824 * | Low Vol | 0.46% | 59.29% | 287.76% | |
| 333 |
LTCR
Litecred |
LTCR | $4,124 | $0.000136 | 30,227,750 | Low Vol | 0.06% | 9.20% | -7.59% | |
| 334 |
REV
Revenu |
REV | $3,981 | $0.003330 | 1,195,525 | Low Vol | 0.00% | 2.75% | -27.35% | |
| 335 |
UNF
Unfed |
UNF | $3,328 | $0.000265 | 12,555,400 | Low Vol | -2.57% | -24.91% | -49.71% | |
| 336 |
GUN
Guncoin |
GUN | $2,624 | $0.000039 | 66,699,828 | Low Vol | -0.88% | -9.34% | -4.46% | |
| 337 |
ISL
IslaCoin |
ISL | $2,623 | $0.001733 | 1,513,704 * | Low Vol | -1.57% | 1.99% | -47.52% | |
| 338 |
BOLI
Bolivarcoin |
BOLI | $2,495 | $0.000895 | 2,786,717 | Low Vol | 1.02% | -8.25% | 5.75% | |
| 339 |
BITEUR
bitEUR |
BITEUR | $2,429 | $1.20 | 2,018 * | Low Vol | 0.03% | 5.47% | 5.60% | |
| 340 |
UIS
Unitus |
UIS | $2,107 | $0.000084 | 24,976,898 | Low Vol | 1.60% | 47.58% | 144.95% | |
| 341 |
URC
Unrealcoin |
URC | $1,943 | $0.000277 | 7,024,402 | Low Vol | 0.06% | -9.23% | -15.52% | |
| 342 |
LEA
LeaCoin |
LEA | $1,499 | $0.000010 | 157,172,821 * | Low Vol | -8.92% | 41.29% | ? | |
| 343 |
IEC
IvugeoCoin |
IEC | $1,169 | $0.000968 | 1,207,977 * | Low Vol | 1.34% | ? | 43.04% | |
| 344 |
EVIL
Evil Coin |
EVIL | $1,102 | $0.000138 | 7,995,570 | Low Vol | -0.28% | 17.91% | 24.40% | |
| 345 |
SDP
SydPak |
SDP | $1,049 | $0.006763 | 155,057 * | Low Vol | 3.51% | -31.72% | -60.52% | |
| 346 |
BNT
Bantam |
BNT | $1,019 | $0.000392 | 2,601,373 | $1,125 |