Historical Snapshot - 24 April 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$7,093,731,097.95
$458.55
15,469,750 BTC
$68,198,400.00
0.09%
1.61%
7.19%
2
ETH
$635,274,261.82
$8.00
79,395,862 ETH
$10,786,357.00
0.25%
-3.53%
-14.92%
3
XRP
$252,846,240.12
$0.007251
34,868,679,462 XRP *
$472,273.66
-0.04%
-1.29%
10.30%
4
LTC
$165,243,125.22
$3.63
45,498,576 LTC
$4,502,461.50
-0.04%
8.52%
11.33%
5
DASH
$41,233,704.48
$6.44
6,398,319 DASH
$236,604.16
0.14%
-0.54%
1.14%
6
MAID
$31,834,145.04
$0.07034
452,552,412 MAID *
$214,339.28
-1.08%
-6.39%
-13.44%
7
DOGE
$23,587,009.22
$0.0002267
104,057,607,362 DOGE
$144,667.69
-0.20%
1.20%
0.20%
8
XEM
$13,798,409.49
$0.001533
8,999,999,999 XEM *
$30,482.67
-0.28%
-4.00%
1.97%
9
XMR
$11,862,885.13
$1.01
11,692,187 XMR
$117,385.99
-0.86%
-1.47%
-3.20%
10
FCT
$11,337,782.72
$1.30
8,753,219 FCT *
$175,466.98
0.12%
-1.38%
-8.34%
11
BTS
$10,509,781.18
$0.004116
2,553,280,000 BTS *
$249,095.63
0.25%
-6.48%
-8.09%
12
XLM
$10,490,296.44
$0.001912
5,485,679,598 XLM *
$18,229.76
0.23%
-0.80%
1.06%
13
PPC
$10,214,171.63
$0.4417
23,124,802 PPC
$71,222.16
1.32%
5.43%
3.32%
14
AMP
$10,187,344.04
$0.05513
184,800,000 AMP *
$66,329.52
-0.95%
-16.49%
32.28%
15
FTC
$9,720,782.14
$0.0655
148,407,000 FTC
$172,370.19
2.09%
22.23%
457.13%
16
EMC
$8,219,462.64
$0.2188
37,570,233 EMC
$7,947.98
0.70%
-0.10%
-9.97%
17
TIPS
$7,436,265.58
$0.0000177
420,069,802,180 TIPS
$5,495.11
-0.48%
2.21%
-5.72%
18
NXT
$7,063,231.41
$0.007063
999,997,096 NXT *
$21,015.56
0.01%
-0.63%
0.18%
19
BCN
$6,638,063.87
$0.00003689
179,931,057,367 BCN
$900.07
0.40%
1.18%
-6.80%
20
NMC
$6,422,794.88
$0.454
14,147,300 NMC
$32,731.67
0.84%
6.93%
6.14%
RevolutionVR
Steem
YbCoin
Agoras Tokens
Storjcoin X
Xaurum
Counterparty
Syscoin
VPNCoin
Rubycoin
BitCrystals
CrevaCoin
GameCredits
Auroracoin
Scotcoin
Decred
BlackCoin
DigiByte
MonaCoin
SolarCoin
SounDAC
Tether
Clams
BitcoinDark
Startcoin
EarthCoin
Primecoin
Siacoin
VeriCoin
StabilityShares
Vertcoin
Novacoin
SuperNET
Quark
Vcash
Omni
ReddCoin
Radium
I/O Coin
Infinitecoin
ShadowCash
WorldCoin
NuBits
Expanse
GetGems
Yocoin
OBITS
Qora
NeuCoin
Gulden
DigitalNote
Megacoin
Verge
Curecoin
Zetacoin
BoostCoin
BilShares
ZcCoin
SIBCoin
Digitalcoin
BitBay
UnionCoin
Unobtanium
Applecoin
Freicoin
Anoncoin
Donu
Diem
Zeitcoin
Cryptonite
Maxcoin
Burst
Blocknet
Circuits of Value
Bullion
TagCoin
Capricoin
Nexus
Wild Beast Block
VootCoin
Tickets
Viacoin
FLO
PotCoin
MojoCoin
Ubiq
SpreadCoin
TrumpCoin
Myriad
GameBet Coin
NautilusCoin
CannabisCoin
Boolberry
Bytecent
HyperStake
Rubies
Blitzcash
bitCNY
bitUSD
Adzcoin
BigUp
TransferCoin
Shift
Krypton
HOdlcoin
PIVX
Orlycoin
Destiny
Elite
Memetic / PepeCoin
BiosCrypto
MetalCoin
DigiCube
EverGreenCoin
bitBTC
WARP
RhinoCoin
Neutron
TAGRcoin
UCoin
KhanCoin
Evil Coin
PROCOM coin
GridCoin
NuShares
Rimbit
Safex Token
MintCoin
PLAY
BlockShares
FairCoin
DNotes
FuelCoin
AmberCoin
Swarm
CloakCoin
Global Currency Reserve
Crypti
Diamond
CasinoCoin
Mooncoin
AsiaCoin
HempCoin
Virtacoin
Ixcoin
InstantDEX
Bitswift
Jinn
NavCoin
Riecoin
I0Coin
SecureCoin
Xiaomicoin
BitShares PTS
NoirShares
Librexcoin
Creditbit
FIMKrypto
XCurrency
Colossuscoin V2
TileCoin
e-Gulden
Limitless VIP
OKCash
LIQUID
Devcoin
NetCoin
EuropeCoin
BTSR
FlavorCoin
TrustPlus
Deutsche eMark
Silkcoin
ArtByte
Stress
MMNXT
jl777hodl
NXTventure
Groestlcoin
MediterraneanCoin