Historical Snapshot - April 24, 2016
| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 7,012,886,283 | $ 453.40 | 15,467,311 | $ 50,339,824 | 0.05 % | 1.75 % | 5.43 % |
| 2 |
Ethereum
|
ETH | $ 656,459,658 | $ 8.27 | 79,372,107 | $ 15,081,693 | -0.21 % | 5.29 % | -8.21 % |
| 3 |
Ripple
|
XRP | $ 255,130,284 | $ 0.007317 | 34,868,679,462 * | $ 336,976 | -0.06 % | -0.43 % | 11.79 % |
| 4 |
Litecoin
|
LTC | $ 154,826,672 | $ 3.40 | 45,487,516 | $ 1,045,763 | 0.29 % | 2.60 % | 3.92 % |
| 5 |
Dash
|
DASH | $ 41,329,082 | $ 6.46 | 6,396,717 | $ 246,363 | -0.06 % | 2.97 % | 2.23 % |
| 6 |
MaidSafeCoin
|
MAID | $ 33,338,998 | $ 0.073669 | 452,552,412 * | $ 319,210 | -0.27 % | 1.97 % | -7.01 % |
| 7 |
Dogecoin
|
DOGE | $ 23,272,875 | $ 0.000224 | 104,043,702,879 | $ 109,366 | -0.02 % | -0.37 % | -2.13 % |
| 8 |
NEM
|
XEM | $ 14,166,411 | $ 0.001574 | 8,999,999,999 * | $ 18,471 | -0.21 % | -1.31 % | 9.19 % |
| 9 |
Monero
|
XMR | $ 11,880,427 | $ 1.02 | 11,684,696 | $ 122,455 | -0.20 % | 1.28 % | -1.67 % |
| 10 |
Synereo
|
AMP | $ 11,832,875 | $ 0.064031 | 184,800,000 * | $ 38,633 | -0.27 % | -0.58 % | 67.92 % |
| 11 |
Factom
|
FCT | $ 11,285,408 | $ 1.29 | 8,753,219 * | $ 80,000 | -0.28 % | -0.13 % | -10.52 % |
| 12 |
BitShares
|
BTS | $ 11,225,475 | $ 0.004397 | 2,553,096,042 * | $ 169,570 | 0.03 % | -3.20 % | -0.54 % |
| 13 |
Stellar
|
XLM | $ 10,687,751 | $ 0.001948 | 5,485,679,598 * | $ 16,434 | 0.08 % | 2.14 % | 1.76 % |
| 14 |
Peercoin
|
PPC | $ 9,653,536 | $ 0.417487 | 23,122,936 | $ 14,273 | 0.05 % | -0.11 % | -3.88 % |
| 15 |
Feathercoin
|
FTC | $ 9,421,593 | $ 0.063485 | 148,407,000 | $ 134,919 | 0.44 % | 42.81 % | 515.85 % |
| 16 |
Emercoin
|
EMC | $ 8,257,655 | $ 0.219808 | 37,567,549 | $ 12,406 | 0.13 % | -3.94 % | -10.69 % |
| 17 |
FedoraCoin
|
TIPS | $ 7,564,077 | $ 0.000018 | 419,989,699,253 | $ 4,461 | 0.75 % | 0.19 % | -9.18 % |
| 18 |
Voxels
|
VOX | $ 7,463,771 | $ 0.236945 | 31,500,000 * | $ 60,072 | -0.44 % | -0.52 % | -6.10 % |
| 19 |
Nxt
|
NXT | $ 7,122,818 | $ 0.007123 | 999,997,096 * | $ 14,110 | -0.08 % | 0.39 % | 2.28 % |
| 20 |
Bytecoin
|
BCN | $ 6,230,898 | $ 0.000035 | 179,922,109,160 | $ 608 | -0.93 % | -4.36 % | -11.48 % |
| 21 |
Namecoin
|
NMC | $ 6,017,493 | $ 0.425491 | 14,142,474 | $ 7,746 | 0.16 % | 0.26 % | -3.75 % |
| 22 |
YbCoin
|
YBC | $ 5,755,546 | $ 1.91 | 3,006,914 * | $ 99,490 | 0.01 % | -5.26 % | 10.86 % |
| 23 |
Agoras Tokens
|
AGRS | $ 4,724,132 | $ 0.112479 | 42,000,000 * | $ 2,865 | 0.00 % | 1.64 % | -6.20 % |
| 24 |
Storjcoin X
|
SJCX | $ 4,221,006 | $ 0.085242 | 49,518,143 * | $ 10,390 | -0.06 % | -0.80 % | -3.66 % |
| 25 |
Xaurum
|
XAU | $ 3,564,840 | $ 493.85 | 7,218 | $ 2,067 | -0.67 % | 2.36 % | 9.10 % |
| 26 |
SysCoin
|
SYS | $ 3,555,492 | $ 0.008293 | 428,751,485 | $ 40,342 | 2.44 % | 16.21 % | 17.14 % |
| 27 |
VPNCoin
|
VPN | $ 3,497,033 | $ 0.008735 | 400,339,746 * | $ 21,997 | 0.02 % | -2.53 % | 2.94 % |
| 28 |
Counterparty
|
XCP | $ 3,460,958 | $ 1.32 | 2,627,490 * | $ 6,100 | -0.02 % | -0.08 % | -5.00 % |
| 29 |
Rubycoin
|
RBY | $ 3,335,431 | $ 0.145275 | 22,959,475 * | $ 446 | 0.11 % | 0.16 % | -4.89 % |
| 30 |
GridCoin
|
GRC | $ 3,331,103 | $ 0.008873 | 375,425,617 | $ 1,084 | -0.02 % | -0.87 % | -5.40 % |
| 31 |
Auroracoin
|
AUR | $ 2,859,007 | $ 0.356886 | 8,010,980 ** | $ 5,596 | -0.16 % | 2.10 % | -2.64 % |
| 32 |
Bitcrystals
|
BCY | $ 2,839,483 | $ 0.066925 | 42,428,066 * | $ 1,306 | -0.27 % | 2.31 % | 1.62 % |
| 33 |
Scotcoin
|
SCOT | $ 2,429,629 | $ 0.002430 | 1,000,000,000 * | $ 5,696 | 0.02 % | -6.98 % | -53.88 % |
| 34 |
Rimbit
|
RBT | $ 2,323,527 | $ 0.020368 | 114,075,242 * | $ 104 | 0.04 % | 34.77 % | -20.26 % |
| 35 |
Decred
|
DCR | $ 2,316,058 | $ 1.58 | 1,465,225 | $ 9,734 | -0.11 % | 1.29 % | 15.64 % |
| 36 |
BlackCoin
|
BLK | $ 2,279,993 | $ 0.030239 | 75,399,980 * | $ 9,827 | -0.19 % | 0.77 % | -0.02 % |
| 37 |
GameCredits
|
GAME | $ 2,263,124 | $ 0.041479 | 54,560,986 | $ 15,487 | -0.40 % | 3.79 % | -10.78 % |
| 38 |
DigiByte
|
DGB | $ 2,203,584 | $ 0.000348 | 6,340,609,916 | $ 19,290 | -0.51 % | -2.54 % | -20.95 % |
| 39 |
NuShares
|
NSR | $ 2,162,219 | $ 0.002635 | 820,431,924 * | $ 602 | -0.02 % | 2.59 % | -4.73 % |
| 40 |
CrevaCoin
|
CREVA | $ 2,092,828 | $ 0.093863 | 22,296,614 | $ 12,561 | 0.11 % | 1.78 % | 48.44 % |
| 41 |
MonaCoin
|
MONA | $ 1,994,310 | $ 0.062115 | 32,106,575 | $ 2,040 | -0.14 % | 0.66 % | -1.54 % |
| 42 |
Safe Exchang...
|
SEC | $ 1,796,487 | $ 0.000837 | 2,147,483,647 * | $ 1,042 | -0.49 % | -9.60 % | -16.75 % |
| 43 |
Freicoin
|
FRC | $ 1,770,766 | $ 0.038526 | 45,962,594 | $ 699 | -3.73 % | 280.21 % | 391.17 % |
| 44 |
SolarCoin
|
SLR | $ 1,754,320 | $ 0.051154 | 34,294,994 * | $ 1,576 | -0.77 % | -14.16 % | -15.05 % |
| 45 |
MUSE
|
MUSE | $ 1,596,526 | $ 0.001171 | 1,363,056,236 * | $ 272 | -0.20 % | 11.40 % | -0.76 % |
| 46 |
Tether
|
USDT | $ 1,451,591 | $ 1.00 | 1,451,591 * | $ 509,079 | 0.00 % | 0.00 % | 0.00 % |
| 47 |
Mintcoin
|
MINT | $ 1,427,022 | $ 0.000062 | 22,925,818,167 * | $ 398 | -0.19 % | 0.95 % | -3.63 % |
| 48 |
PLAY
|
PLS | $ 1,426,430 | $ 0.000733 | 1,947,339,195 * | $ 3,672 | 0.17 % | -4.84 % | -2.82 % |
| 49 |
Clams
|
CLAM | $ 1,401,956 | $ 0.828067 | 1,693,047 * | $ 10,927 | 0.02 % | -1.58 % | -1.94 % |
| 50 |
Startcoin
|
START | $ 1,368,357 | $ 0.034421 | 39,753,659 ** | $ 4,190 | -0.03 % | -0.45 % | -15.80 % |
| 51 |
VeriCoin
|
VRC | $ 1,280,592 | $ 0.046508 | 27,534,962 | $ 6,973 | -1.38 % | 7.00 % | 13.76 % |
| 52 |
EarthCoin
|
EAC | $ 1,271,882 | $ 0.000136 | 9,346,468,332 | $ 35,664 | -0.02 % | -2.29 % | -5.10 % |
| 53 |
Siacoin
|
SC | $ 1,269,815 | $ 0.000097 | 13,081,536,563 | $ 10,156 | -0.01 % | -5.86 % | -12.21 % |
| 54 |
BitcoinDark
|
BTCD | $ 1,253,850 | $ 0.993287 | 1,262,324 | $ 1,572 | -0.22 % | -2.50 % | 6.95 % |
| 55 |
Vertcoin
|
VTC | $ 1,226,064 | $ 0.053130 | 23,076,650 | $ 46,275 | -0.32 % | -5.21 % | -17.22 % |
| 56 |
Primecoin
|
XPM | $ 1,200,431 | $ 0.084285 | 14,242,545 | $ 2,068 | 0.05 % | 0.87 % | 0.73 % |
| 57 |
StabilityShares
|
XSI | $ 1,176,378 | $ 0.127150 | 9,251,928 | $ 29,214 | -0.01 % | -3.21 % | 27.08 % |
| 58 |
Vcash
|
XVC | $ 1,131,652 | $ 0.079585 | 14,219,482 | $ 4,616 | -0.34 % | 2.09 % | -12.33 % |
| 59 |
Omni
|
OMNI | $ 1,128,777 | $ 2.04 | 552,188 * | $ 4,212 | -0.78 % | 12.84 % | 9.94 % |
| 60 |
Quark
|
QRK | $ 1,081,451 | $ 0.004326 | 250,011,631 | $ 1,074 | 0.23 % | -4.70 % | 9.24 % |
| 61 |
SuperNET
|
UNITY | $ 1,073,039 | $ 1.31 | 816,061 * | $ 618 | 0.30 % | -1.83 % | -4.02 % |
| 62 |
Radium
|
RADS | $ 1,061,191 | $ 0.389202 | 2,726,578 * | $ 9,851 | -0.81 % | -2.99 % | -17.33 % |
| 63 |
Novacoin
|
NVC | $ 1,042,994 | $ 0.767353 | 1,359,210 | $ 5,361 | 0.17 % | 3.85 % | 7.45 % |
| 64 |
ReddCoin
|
RDD | $ 1,002,062 | $ 0.000036 | 28,076,783,196 * | $ 5,249 | 0.72 % | 4.77 % | -3.54 % |
| 65 |
I/O Coin
|
IOC | $ 968,584 | $ 0.059611 | 16,248,497 * | $ 3,740 | -0.20 % | -0.61 % | -23.95 % |
| 66 |
Infinitecoin
|
IFC | $ 835,620 | $ 0.000009 | 90,596,274,910 | $ 11,145 | -0.01 % | -1.48 % | 6.80 % |
| 67 |
ShadowCash
|
SDC | $ 821,396 | $ 0.125820 | 6,528,358 * | $ 342 | 0.07 % | -8.79 % | 0.33 % |
| 68 |
Expanse
|
EXP | $ 793,018 | $ 0.383816 | 2,066,139 | $ 29,992 | -0.39 % | 4.21 % | -4.99 % |
| 69 |
GetGems
|
GEMZ | $ 763,406 | $ 0.008662 | 88,135,217 * | $ 516 | -0.69 % | 7.40 % | -8.25 % |
| 70 |
WorldCoin
|
WDC | $ 753,081 | $ 0.007397 | 101,809,357 | $ 2,181 | 0.24 % | -1.07 % | 5.63 % |
| 71 |
NuBits
|
USNBT | $ 750,284 | $ 0.991019 | 757,084 * | $ 4,647 | -0.05 % | 0.26 % | -0.44 % |
| 72 |
NeuCoin
|
NEU | $ 736,542 | $ 0.002713 | 271,490,454 * | $ 804 | 0.03 % | -1.07 % | -9.32 % |
| 73 |
FairCoin
|
FAIR | $ 722,043 | $ 0.013765 | 52,456,581 * | $ 13 | -0.01 % | 2.10 % | -2.74 % |
| 74 |
Qora
|
QORA | $ 720,448 | $ 0.000072 | 10,000,000,000 * | $ 4,568 | -0.33 % | -4.65 % | -23.03 % |
| 75 |
FuelCoin
|
FC2 | $ 682,695 | $ 0.006813 | 100,206,032 ** | $ 98 | 0.15 % | -4.20 % | -14.00 % |
| 76 |
DNotes
|
NOTE | $ 681,327 | $ 0.006144 | 110,895,736 | $ 585 | -0.46 % | -1.77 % | -2.82 % |
| 77 |
Verge
|
XVG | $ 674,631 | $ 0.000062 | 10,968,613,368 | $ 2,512 | -0.00 % | -2.97 % | -16.38 % |
| 78 |
DigitalNote
|
XDN | $ 664,400 | $ 0.000097 | 6,858,873,345 | $ 4,840 | 0.17 % | 9.24 % | -0.06 % |
| 79 |
Gulden
|
NLG | $ 664,256 | $ 0.002198 | 302,243,597 ** | $ 258 | 0.08 % | 4.90 % | -3.92 % |
| 80 |
CureCoin
|
CURE | $ 650,506 | $ 0.024611 | 26,431,310 ** | $ 816 | -0.02 % | 4.05 % | 5.06 % |
| 81 |
Megacoin
|
MEC | $ 646,161 | $ 0.020002 | 32,304,236 | $ 385 | 0.26 % | 0.64 % | 9.13 % |
| 82 |
Zetacoin
|
ZET | $ 640,594 | $ 0.003905 | 164,025,461 | $ 4,059 | -1.20 % | -3.67 % | 11.71 % |
| 83 |
Swarm
|
SWARM | $ 601,769 | $ 0.006021 | 99,945,431 * | $ 124 | 0.06 % | 4.45 % | -1.23 % |
| 84 |
BoostCoin
|
BOST | $ 595,464 | $ 0.050379 | 11,819,661 | $ 1,191 | 0.15 % | -1.76 % | -9.36 % |
| 85 |
Obits
|
OBITS | $ 586,299 | $ 0.103279 | 5,676,859 * | $ 513 | -0.67 % | -1.50 % | 1.31 % |
| 86 |
BilShares
|
BILS | $ 544,715 | $ 0.000545 | 1,000,000,000 * | $ 520 | -0.02 % | -0.52 % | 0.19 % |
| 87 |
SIBCoin
|
SIB | $ 537,726 | $ 0.054651 | 9,839,298 ** | $ 2,097 | -0.36 % | 0.26 % | -5.69 % |
| 88 |
Digitalcoin
|
DGC | $ 533,925 | $ 0.016465 | 32,428,403 | $ 604 | -0.41 % | 1.72 % | -6.78 % |
| 89 |
ZcCoin
|
ZCC | $ 529,541 | $ 0.008588 | 61,657,044 | $ 2,281 | 0.07 % | 1.04 % | -2.09 % |
| 90 |
Crypti
|
XCR | $ 528,985 | $ 0.005290 | 100,000,000 * | $ 276 | -0.05 % | 3.27 % | -10.18 % |
| 91 |
Diamond
|
DMD | $ 513,227 | $ 0.322630 | 1,590,760 | $ 1,365 | -0.50 % | 2.62 % | -2.04 % |
| 92 |
Global Curre...
|
GCR | $ 507,045 | $ 0.005032 | 100,765,955 * | $ 543 | 0.08 % | -0.15 % | -19.26 % |
| 93 |
CloakCoin
|
CLOAK | $ 490,061 | $ 0.103348 | 4,741,845 * | $ 858 | 0.90 % | -8.83 % | 4.99 % |
| 94 |
Unobtanium
|
UNO | $ 486,126 | $ 2.47 | 196,969 | $ 1,076 | -0.32 % | 3.60 % | 15.64 % |
| 95 |
UnionCoin
|
UNC | $ 479,168 | $ 0.057121 | 8,388,608 | $ 1,514 | -0.00 % | -4.11 % | -17.88 % |
| 96 |
Yocoin
|
YOC | $ 477,535 | $ 0.027446 | 17,398,780 | $ 259 | -0.53 % | 20.92 % | 1.41 % |
| 97 |
BitBay
|
BAY | $ 459,559 | $ 0.000458 | 1,004,203,584 * | $ 995 | 0.18 % | 17.94 % | 10.38 % |
| 98 |
Mooncoin
|
MOON | $ 430,020 | $ 0.000002 | 212,410,372,336 | $ 106 | -1.26 % | -13.80 % | -20.65 % |
| 99 |
Applecoin
|
APC | $ 426,074 | $ 0.019118 | 22,286,048 * | $ 858 | 0.14 % | 1.42 % | 1.15 % |
| 100 |
Anoncoin
|
ANC | $ 386,619 | $ 0.183593 | 2,105,845 | $ 479 | 0.19 % | 0.33 % | 0.04 % |
| 101 |
HempCoin
|
HMP | $ 380,882 | $ 0.000307 | 1,240,200,470 | $ 1,014 | -2.16 % | 28.10 % | -30.72 % |
| 102 |
NeosCoin
|
NEOS | $ 353,277 | $ 0.041536 | 8,505,375 | $ 24,604 | 0.72 % | 21.53 % | 68.39 % |
| 103 |
Virtacoin
|
VTA | $ 339,100 | $ 0.000029 | 11,720,025,675 | $ 1,082 | 1.19 % | 30.84 % | 60.15 % |
| 104 |
Jinn
|
JINN | $ 334,506 | $ 5.70 | 58,703 * | $ 34 | -0.08 % | 18.11 % | 48.77 % |
| 105 |
CarpeDiemCoin
|
DIEM | $ 334,014 | $ 0.000015 | 21,739,971,929 | $ 1,322 | -1.15 % | -4.23 % | -2.78 % |
| 106 |
BitSwift
|
SWIFT | $ 330,715 | $ 0.081706 | 4,047,630 * | $ 1,065 | -0.02 % | -7.50 % | -16.12 % |
| 107 |
RibbitRewards
|
RBR | $ 324,505 | $ 0.000811 | 400,000,000 * | $ 543 | 0.37 % | -8.19 % | 14.71 % |
| 108 |
Zeitcoin
|
ZEIT | $ 303,307 | $ 0.000009 | 34,141,537,985 | $ 527 | 1.23 % | -19.42 % | -2.19 % |
| 109 |
Riecoin
|
RIC | $ 300,505 | $ 0.013256 | 22,669,359 | $ 465 | -0.17 % | 0.06 % | 2.25 % |
| 110 |
Navajo
|
NAV | $ 298,710 | $ 0.005012 | 59,599,414 * | $ 220 | 0.55 % | 6.42 % | -11.74 % |
| 111 |
Burst
|
BURST | $ 296,682 | $ 0.000211 | 1,408,163,314 | $ 1,092 | -0.99 % | -1.98 % | -2.50 % |
| 112 |
Wild Beast B...
|
WBB | $ 291,213 | $ 0.192280 | 1,514,530 | $ 813 | -0.40 % | -0.67 % | -12.40 % |
| 113 |
Steem
|
STEEM | $ 288,369 | $ 0.617597 | 466,921 | $ 12,907 | 0.22 % | 11.84 % | ? |
| 114 |
Blocknet
|
BLOCK | $ 287,946 | $ 0.073634 | 3,910,516 * | $ 898 | -0.74 % | 0.33 % | -5.79 % |
| 115 |
I0Coin
|
I0C | $ 284,138 | $ 0.013579 | 20,924,911 | $ 12 | 0.06 % | 5.08 % | -53.77 % |
| 116 |
Tickets
|
TIX | $ 278,523 | $ 0.000004 | 66,876,281,414 | $ 35 | 0.64 % | 8.49 % | -1.34 % |
| 117 |
Ixcoin
|
IXC | $ 276,824 | $ 0.013183 | 20,999,088 * | $ 81 | 7.55 % | 12.99 % | -51.41 % |
| 118 |
Cryptonite
|
XCN | $ 265,384 | $ 0.001292 | 205,328,613 | $ 1,823 | 0.91 % | 1.51 % | -11.70 % |
| 119 |
MaxCoin
|
MAX | $ 263,626 | $ 0.006359 | 41,459,435 | $ 1,091 | 0.10 % | 0.76 % | 7.82 % |
| 120 |
SecureCoin
|
SRC | $ 261,494 | $ 0.046347 | 5,642,129 | $ 498 | -0.50 % | -1.72 % | 9.70 % |
| 121 |
TagCoin
|
TAG | $ 261,242 | $ 0.060017 | 4,352,804 | $ 861 | 0.21 % | -1.97 % | -6.58 % |
| 122 |
Crypto Bullion
|
CBX | $ 254,286 | $ 0.262463 | 968,845 | $ 664 | 0.33 % | 3.92 % | 6.71 % |
| 123 |
Capricoin
|
CPC | $ 245,822 | $ 0.504061 | 487,683 * | $ 23,357 | -1.06 % | -0.10 % | -11.90 % |
| 124 |
FlorinCoin
|
FLO | $ 238,834 | $ 0.001950 | 122,491,053 | $ 301 | -0.35 % | -3.93 % | 3.58 % |
| 125 |
BitShares PTS
|
PTS | $ 234,309 | $ 0.000234 | 999,999,386 * | $ 72 | -0.74 % | 7.26 % | 5.20 % |
| 126 |
VootCoin
|
VOOT | $ 232,441 | $ 0.003355 | 69,280,656 | $ 58 | 0.06 % | -9.87 % | -17.62 % |
| 127 |
Viacoin
|
VIA | $ 223,322 | $ 0.010784 | 20,709,095 | $ 4,133 | -1.33 % | 33.76 % | 64.71 % |
| 128 |
PotCoin
|
POT | $ 198,950 | $ 0.000935 | 212,834,804 | $ 311 | 0.09 % | -1.55 % | -16.21 % |
| 129 |
Devcoin
|
DVC | $ 195,509 | $ 0.000018 | 10,768,460,050 | $ 715 | -0.00 % | 11.28 % | -3.11 % |
| 130 |
XCurrency
|
XC | $ 191,831 | $ 0.033813 | 5,673,350 * | $ 154 | 0.41 % | 8.95 % | -4.64 % |
| 131 |
TileCoin
|
XTC | $ 189,874 | $ 0.001899 | 100,000,000 * | $ 587 | -0.63 % | 1.69 % | -11.66 % |
| 132 |
Jumbucks
|
JBS | $ 188,546 | $ 0.053036 | 3,555,051 | $ 575 | 0.36 % | -4.78 % | -6.55 % |
| 133 |
Nexus
|
NIRO | $ 184,364 | $ 0.005069 | 36,369,657 | $ 810 | 0.75 % | 12.53 % | 29.03 % |
| 134 |
FlavorCoin
|
FLAV | $ 183,591 | $ 0.003644 | 50,387,899 * | $ 45 | 0.17 % | 6.71 % | 12.77 % |
| 135 |
NoirShares
|
NRS | $ 179,553 | $ 0.072474 | 2,477,481 | $ 98 | 2.02 % | 7.56 % | -10.58 % |
| 136 |
TrumpCoin
|
TRUMP | $ 173,849 | $ 0.026738 | 6,501,942 | $ 13,002 | 0.25 % | 3.06 % | -38.27 % |
| 137 |
LIQUID
|
LQD | $ 172,737 | $ 0.505502 | 341,714 * | $ 526 | -0.20 % | -8.45 % | 5.90 % |
| 138 |
Creditbit
|
CRBIT | $ 169,935 | $ 0.013995 | 12,142,259 | $ 213 | 0.74 % | -4.01 % | 39.89 % |
| 139 |
GameBet Coin
|
GBT | $ 167,938 | $ 0.008377 | 20,047,177 * | $ 4,642 | 0.99 % | 4.73 % | -11.47 % |
| 140 |
BTSR
|
BTSR | $ 167,796 | $ 0.092069 | 1,822,499 * | $ 336 | 0.03 % | 2.64 % | 2.25 % |
| 141 |
Silkcoin
|
SILK | $ 167,761 | $ 0.003834 | 43,755,188 | $ 198 | 0.99 % | -3.19 % | 19.10 % |
| 142 |
CannabisCoin
|
CANN | $ 166,954 | $ 0.002162 | 77,226,059 | $ 196 | -0.15 % | -7.74 % | -17.01 % |
| 143 |
Electronic G...
|
EFL | $ 163,903 | $ 0.011433 | 14,335,758 ** | $ 366 | 0.08 % | -5.34 % | -9.21 % |
| 144 |
OKCash
|
OK | $ 163,401 | $ 0.002554 | 63,977,479 * | $ 483 | 0.06 % | -3.39 % | 11.53 % |
| 145 |
Myriadcoin
|
MYR | $ 162,018 | $ 0.000124 | 1,302,405,160 | $ 430 | 0.12 % | 2.10 % | 15.33 % |
| 146 |
MojoCoin
|
MOJO | $ 161,676 | $ 0.001616 | 100,041,243 * | $ 826 | -0.43 % | -1.25 % | -22.09 % |
| 147 |
NautilusCoin
|
NAUT | $ 160,221 | $ 0.023632 | 6,779,874 * | $ 1,103 | -0.21 % | -3.04 % | -4.29 % |
| 148 |
SpreadCoin
|
SPR | $ 158,100 | $ 0.031334 | 5,045,652 | $ 130 | -0.54 % | -0.72 % | -18.12 % |
| 149 |
NetCoin
|
NET | $ 156,465 | $ 0.000253 | 617,377,660 | $ 158 | 0.32 % | 2.47 % | 6.20 % |
| 150 |
EuropeCoin
|
ERC | $ 156,285 | $ 0.001644 | 95,079,670 * | $ 74 | -0.02 % | -12.29 % | 7.15 % |
| 151 |
TrustPlus
|
TRUST | $ 152,750 | $ 0.004761 | 32,086,595 * | $ 56 | 0.06 % | 3.72 % | 9.60 % |
| 152 |
Deutsche eMark
|
DEM | $ 150,125 | $ 0.007783 | 19,289,688 | $ 64 | 0.45 % | -0.47 % | 9.25 % |
| 153 |
GoldCoin
|
GLD | $ 145,980 | $ 0.003909 | 37,345,078 | $ 358 | 0.41 % | 2.45 % | 2.51 % |
| 154 |
ArtByte
|
ABY | $ 140,709 | $ 0.000214 | 657,127,144 ** | $ 176 | -0.08 % | -6.99 % | 7.41 % |
| 155 |
Aeon
|
AEON | $ 138,479 | $ 0.012452 | 11,121,293 | $ 176 | -0.01 % | 9.32 % | 23.82 % |
| 156 |
Boolberry
|
BBR | $ 138,285 | $ 0.019802 | 6,983,309 | $ 249 | -0.23 % | -1.58 % | 0.02 % |
| 157 |
Pebblecoin
|
XPB | $ 136,788 | $ 0.006349 | 21,543,728 | $ 15 | 0.07 % | -7.72 % | 5.21 % |
| 158 |
Bytecent
|
BYC | $ 134,132 | $ 0.132908 | 1,009,211 | $ 9,442 | -0.08 % | 1.64 % | 5.59 % |
| 159 |
ClearingHouse
|
XCH | $ 132,247 | $ 0.001274 | 103,807,697 * | $ 25 | -0.57 % | 5.99 % | 26.19 % |
| 160 |
MazaCoin
|
MZC | $ 124,260 | $ 0.000144 | 865,886,100 | $ 938 | 0.14 % | -4.17 % | -23.32 % |
| 161 |
HyperStake
|
HYP | $ 122,474 | $ 0.000317 | 385,796,097 * | $ 407 | 0.13 % | 2.38 % | 1.46 % |
| 162 |
CoinoIndex
|
INDEX | $ 121,793 | $ 359.92 | 338 * | $ 504 | -0.11 % | 2.63 % | 0.66 % |
| 163 |
Rubies
|
RBIES | $ 121,358 | $ 0.024058 | 5,044,425 * | $ 811 | 0.21 % | -10.22 % | -24.37 % |
| 164 |
Hyper
|
HYPER | $ 119,632 | $ 0.020144 | 5,938,972 | $ 258 | -0.18 % | -2.46 % | -14.20 % |
| 165 |
Coinomat
|
CNMT | $ 117,935 | $ 0.039312 | 3,000,000 * | $ 14 | 0.25 % | -1.44 % | 18.74 % |
| 166 |
Blitzcoin
|
BLITZ | $ 117,639 | $ 0.029662 | 3,965,944 * | $ 1,985 | 1.80 % | -25.76 % | -14.79 % |
| 167 |
Stealthcoin
|
XST | $ 117,632 | $ 0.004997 | 23,540,219 | $ 135 | -0.24 % | -2.17 % | 9.27 % |
| 168 |
AudioCoin
|
ADC | $ 116,499 | $ 0.000153 | 763,537,991 | $ 55 | -0.43 % | -6.84 % | 6.50 % |
| 169 |
Stress
|
STS | $ 115,150 | $ 0.000204 | 565,134,332 | $ 722 | -0.46 % | 6.71 % | 15.55 % |
| 170 |
SmileyCoin
|
SMLY | $ 114,156 | $ 0.000005 | 25,285,225,417 ** | $ 60 | 0.22 % | -15.31 % | 4.18 % |
| 171 |
TEKcoin
|
TEK | $ 112,042 | $ 0.000743 | 150,839,233 | $ 89 | -0.95 % | 1.61 % | 7.83 % |
| 172 |
UltraCoin
|
UTC | $ 109,077 | $ 0.003382 | 32,255,290 | $ 80 | 0.02 % | 12.07 % | 28.36 % |
| 173 |
bitUSD
|
BITUSD | $ 108,202 | $ 1.00 | 108,055 * | $ 633 | 0.04 % | 0.88 % | -2.69 % |
| 174 |
NobleCoin
|
NOBL | $ 107,824 | $ 0.000048 | 2,264,931,896 | $ 47 | 0.52 % | 3.25 % | -0.62 % |
| 175 |
bitCNY
|
BITCNY | $ 106,234 | $ 0.155520 | 683,091 * | $ 965 | -0.12 % | 1.24 % | 2.35 % |
| 176 |
Horizon
|
HZ | $ 105,626 | $ 0.000106 | 997,285,886 * | $ 326 | 0.10 % | -4.54 % | -14.67 % |
| 177 |
HTMLCOIN
|
HTML5 | $ 105,534 | $ 0.000003 | 40,659,020,000 | $ 14 | -0.50 % | -3.82 % | 102.22 % |
| 178 |
Colossuscoin V2
|
CV2 | $ 103,709 | $ 0.000005 | 20,719,969,899 * | $ 24 | -6.94 % | -19.03 % | -50.85 % |
| 179 |
Energycoin
|
ENRG | $ 101,063 | $ 0.000843 | 119,842,737 | $ 277 | 0.06 % | 2.85 % | 9.43 % |
| 180 |
Adzcoin
|
ADZ | $ 97,195 | $ 0.050437 | 1,927,031 ** | $ 2,286 | -1.30 % | -3.90 % | 15.13 % |
| 181 |
WhiteCoin
|
XWC | $ 95,447 | $ 0.000311 | 306,584,146 | $ 17 | -0.90 % | 10.00 % | -27.54 % |
| 182 |
PayCoin
|
XPY | $ 94,330 | $ 0.008230 | 11,461,634 ** | $ 144 | 0.17 % | -4.03 % | -4.15 % |
| 183 |
Nxttycoin
|
NXTTY | $ 93,735 | $ 0.000094 | 1,000,000,000 * | $ 796 | -0.55 % | -8.62 % | 8.11 % |
| 184 |
GeoCoin
|
GEO | $ 91,130 | $ 0.037119 | 2,455,079 | $ 213 | -0.77 % | 0.19 % | 2.33 % |
| 185 |
microCoin
|
MRC | $ 90,840 | $ 0.000005 | 18,388,124,350 * | $ 23 | -0.73 % | 10.51 % | -42.57 % |
| 186 |
MaryJane
|
MARYJ | $ 88,223 | $ 0.001700 | 51,885,538 * | $ 19 | 0.07 % | 9.60 % | -5.59 % |
| 187 |
ECCoin
|
ECC | $ 87,250 | $ 0.000004 | 19,647,470,310 | $ 45 | -0.10 % | 129.40 % | 3.88 % |
| 188 |
SaluS
|
SLS | $ 83,713 | $ 0.083657 | 1,000,665 * | $ 22 | 0.05 % | 10.95 % | 15.95 % |
| 189 |
Shift
|
SHIFT | $ 81,750 | $ 0.011974 | 6,827,094 | $ 1,367 | -2.55 % | -24.95 % | -11.70 % |
| 190 |
Cryptofund
|
FUND | $ 81,200 | $ 0.081200 | 1,000,000 * | $ 529 | -0.08 % | -0.48 % | 3.04 % |
| 191 |
TransferCoin
|
TX | $ 80,530 | $ 0.014881 | 5,411,761 * | $ 833 | 0.45 % | -5.52 % | -3.16 % |
| 192 |
Orbitcoin
|
ORB | $ 80,044 | $ 0.031586 | 2,534,183 | $ 257 | -0.23 % | 25.02 % | -52.99 % |
| 193 |
Gambit
|
GAM | $ 78,980 | $ 0.043072 | 1,833,675 * | $ 42 | 0.06 % | 1.82 % | ? |
| 194 |
Memorycoin
|
MMC | $ 77,964 | $ 0.007740 | 10,073,034 | $ 20 | 0.06 % | -1.24 % | -3.90 % |
| 195 |
PinkCoin
|
PINK | $ 76,710 | $ 0.000210 | 364,715,115 * | $ 73 | -0.37 % | -2.50 % | 16.56 % |
| 196 |
LTBcoin
|
LTBC | $ 76,675 | $ 0.000170 | 450,243,250 * | $ 18 | 1.04 % | 2.86 % | -2.18 % |
| 197 |
FlutterCoin
|
FLT | $ 74,610 | $ 0.000253 | 295,421,806 | $ 171 | -0.37 % | -4.24 % | 5.10 % |
| 198 |
BBQCoin
|
BQC | $ 72,771 | $ 0.001439 | 50,564,558 | $ 401 | 0.23 % | 1.89 % | 14.38 % |
| 199 |
Joincoin
|
J | $ 70,829 | $ 0.027822 | 2,545,818 | $ 56 | 0.07 % | -0.47 % | -1.58 % |
| 200 |
Sexcoin
|
SXC | $ 70,573 | $ 0.000625 | 112,934,404 | $ 52 | 0.43 % | -2.81 % | -2.48 % |
| 201 |
Bitstar
|
BITS | $ 67,547 | $ 0.003589 | 18,820,916 | $ 47 | -0.09 % | -0.63 % | 1.39 % |
| 202 |
Destiny
|
DES | $ 67,082 | $ 0.041926 | 1,600,000 | $ 1,483 | -0.96 % | 6.63 % | -21.81 % |
| 203 |
Krypton
|
KR | $ 66,909 | $ 0.024361 | 2,746,555 | $ 323 | 0.06 % | 6.14 % | 5.96 % |
| 204 |
HunterCoin
|
HUC | $ 65,312 | $ 0.005466 | 11,949,286 | $ 159 | -0.53 % | -4.76 % | 1.60 % |
| 205 |
HODLCoin
|
HODL | $ 64,121 | $ 0.026274 | 2,440,458 | $ 499 | 0.43 % | -1.49 % | -0.93 % |
| 206 |
FoldingCoin
|
FLDC | $ 63,187 | $ 0.000194 | 326,500,000 * | $ 16 | -0.25 % | 2.66 % | 0.63 % |
| 207 |
Yacoin
|
YAC | $ 61,665 | $ 0.000667 | 92,393,066 | $ 284 | 0.47 % | 6.40 % | -3.40 % |
| 208 |
SwagBucks
|
BUCKS | $ 60,602 | $ 0.659421 | 91,902 | $ 583 | 14.79 % | -8.58 % | 31.03 % |
| 209 |
Execoin
|
EXE | $ 59,858 | $ 0.003348 | 17,881,067 | $ 229 | -0.06 % | -11.13 % | -26.16 % |
| 210 |
Sprouts
|
SPRTS | $ 59,709 | $ 0.000042 | 1,437,871,707 * | $ 267 | 1.80 % | 4.55 % | -2.52 % |
| 211 |
BitBean
|
BITB | $ 59,496 | $ 0.000045 | 1,313,221,972 * | $ 24 | -0.13 % | -10.72 % | -17.29 % |
| 212 |
Woodcoin
|
LOG | $ 59,294 | $ 0.007379 | 8,035,193 | $ 500 | 0.53 % | 10.03 % | -13.89 % |
| 213 |
Einsteinium
|
EMC2 | $ 58,195 | $ 0.000295 | 197,081,454 | $ 196 | -0.09 % | 0.21 % | -20.19 % |
| 214 |
HoboNickels
|
HBN | $ 58,146 | $ 0.002592 | 22,433,767 | $ 30 | 0.06 % | 2.98 % | 16.18 % |
| 215 |
Node
|
NODE | $ 57,458 | $ 0.000057 | 1,000,000,000 * | $ 262 | -0.92 % | -28.37 % | -7.41 % |
| 216 |
Darknet
|
DNET | $ 57,311 | $ 0.002036 | 28,153,496 * | $ 2,443 | 0.85 % | 16.04 % | -24.92 % |
| 217 |
Influxcoin
|
INFX | $ 55,371 | $ 0.033089 | 1,673,383 | $ 417 | 0.08 % | -1.15 % | 4.39 % |
| 218 |
Coin2.1
|
C2 | $ 55,271 | $ 0.000553 | 99,976,323 * | $ 442 | 0.35 % | -7.87 % | -9.86 % |
| 219 |
RedCoin
|
RED | $ 54,426 | $ 0.000735 | 74,039,279 | $ 99 | 0.16 % | -7.04 % | -10.27 % |
| 220 |
TeslaCoin
|
TES | $ 54,308 | $ 0.000803 | 67,608,396 | $ 14 | 0.06 % | 1.63 % | -51.70 % |
| 221 |
Bitz
|
BITZ | $ 54,101 | $ 0.027223 | 1,987,288 | $ 51 | 0.07 % | 14.60 % | 32.70 % |
| 222 |
Qibuck
|
QBK | $ 52,603 | $ 0.100631 | 522,732 * | $ 29 | 0.24 % | 5.23 % | -0.93 % |
| 223 |
Bitmark
|
BTM | $ 52,258 | $ 0.046634 | 1,120,600 | $ 28 | 0.16 % | 3.08 % | -24.22 % |
| 224 |
Piggycoin
|
PIGGY | $ 52,148 | $ 0.000109 | 479,113,674 | $ 171 | 0.06 % | -1.20 % | -5.02 % |
| 225 |
Magi
|
XMG | $ 51,644 | $ 0.011701 | 4,413,483 | $ 438 | -0.13 % | -0.20 % | 3.75 % |
| 226 |
BitSend
|
BSD | $ 50,323 | $ 0.004916 | 10,236,650 | $ 213 | 0.74 % | 5.03 % | 17.84 % |
| 227 |
CryptoCircuits
|
CIRC | $ 50,291 | $ 0.018510 | 2,716,962 * | $ 13 | 0.65 % | 34.72 % | 152.99 % |
| 228 |
1337
|
1337 | $ 49,816 | $ 0.000039 | 1,272,168,620 * | $ 1,209 | -0.10 % | 27.83 % | 30.13 % |
| 229 |
Steps
|
STEPS | $ 49,407 | $ 0.002984 | 16,557,352 * | $ 40 | -1.59 % | 3.47 % | -0.62 % |
| 230 |
Bitcredits
|
BCR | $ 49,189 | $ 0.001731 | 28,421,603 | $ 350 | -0.36 % | 4.42 % | 27.05 % |
| 231 |
Cannacoin
|
CCN | $ 48,911 | $ 0.010464 | 4,674,142 | $ 1,277 | 0.04 % | 1.31 % | 8.91 % |
| 232 |
Bata
|
BTA | $ 47,823 | $ 0.010833 | 4,414,571 | $ 73 | -0.53 % | -4.28 % | -27.97 % |
| 233 |
UFO Coin
|
UFO | $ 46,706 | $ 0.000020 | 2,314,151,262 | $ 278 | 1.64 % | -9.42 % | -9.65 % |
| 234 |
Privatebet
|
Privatebet | $ 45,586 | $ 0.113965 | 400,000 * | $ 50 | -0.08 % | ? | 42.30 % |
| 235 |
BigUp
|
BIGUP | $ 45,324 | $ 0.000011 | 4,087,984,155 | $ 91 | 3.57 % | 4.88 % | -25.27 % |
| 236 |
DubaiCoin
|
DBIC | $ 45,200 | $ 0.007944 | 5,689,686 | $ 758 | -0.55 % | 2.52 % | -22.87 % |
| 237 |
ARCHcoin
|
ARCH | $ 43,838 | $ 0.002656 | 16,507,730 * | $ 463 | 0.29 % | -6.03 % | -2.77 % |
| 238 |
ParkByte
|
PKB | $ 42,556 | $ 0.009023 | 4,716,457 * | $ 52 | 0.06 % | -18.73 % | -5.73 % |
| 239 |
SOILcoin
|
SOIL | $ 41,658 | $ 0.012320 | 3,381,312 | $ 581 | -0.04 % | -6.78 % | -11.85 % |
| 240 |
Memetic
|
MEME | $ 41,154 | $ 0.003448 | 11,935,006 | $ 238 | 0.15 % | 2.86 % | 5.07 % |
| 241 |
Truckcoin
|
TRK | $ 40,513 | $ 0.000667 | 60,729,149 * | $ 38 | -0.00 % | 0.59 % | 11.68 % |
| 242 |
Sync
|
SYNC | $ 40,509 | $ 34.42 | 1,177 * | $ 117 | -0.40 % | -3.54 % | 9.90 % |
| 243 |
CryptoEscudo
|
CESC | $ 40,053 | $ 0.000278 | 144,105,100 ** | $ 70 | -0.07 % | 6.62 % | 32.05 % |
| 244 |
Sterlingcoin
|
SLG | $ 39,581 | $ 0.010198 | 3,881,156 | $ 352 | 0.32 % | -1.22 % | -8.85 % |
| 245 |
Particle
|
PRT | $ 38,874 | $ 0.000054 | 714,506,932 | $ 361 | 0.06 % | -12.79 % | -9.64 % |
| 246 |
Fibre
|
FIBRE | $ 38,706 | $ 0.060584 | 638,885 * | $ 25 | -0.44 % | -3.43 % | -2.08 % |
| 247 |
Datacoin
|
DTC | $ 38,457 | $ 0.002747 | 13,998,538 | $ 61 | 0.64 % | 0.02 % | 7.82 % |
| 248 |
Uro
|
URO | $ 34,719 | $ 0.030224 | 1,148,710 | $ 16 | -0.39 % | -0.35 % | -16.48 % |
| 249 |
Pakcoin
|
PAK | $ 34,017 | $ 0.001390 | 24,465,468 | $ 39 | 0.07 % | 13.88 % | 32.63 % |
| 250 |
BiosCrypto
|
BIOS | $ 33,087 | $ 0.001643 | 20,139,479 * | $ 10,072 | -0.54 % | -12.69 % | 21.72 % |
| 251 |
DopeCoin
|
DOPE | $ 32,121 | $ 0.000228 | 141,157,233 | $ 14 | 1.56 % | 14.04 % | -0.17 % |
| 252 |
Sphere
|
SPHR | $ 30,520 | $ 0.009900 | 3,082,940 * | $ 101 | -0.78 % | -4.28 % | -12.48 % |
| 253 |
Marscoin
|
MRS | $ 30,139 | $ 0.001598 | 18,863,731 | $ 51 | 0.94 % | -2.35 % | 3.22 % |
| 254 |
MetalCoin
|
METAL | $ 29,974 | $ 0.000390 | 76,925,527 * | $ 10 | 0.13 % | -11.16 % | 43.81 % |
| 255 |
Titcoin
|
TIT | $ 29,640 | $ 0.000663 | 44,708,893 | $ 87 | -0.46 % | 2.84 % | 14.65 % |
| 256 |
Quatloo
|
QTL | $ 29,600 | $ 0.005848 | 5,062,002 | $ 234 | 0.10 % | -4.37 % | -5.72 % |
| 257 |
CoExistCoin
|
COXST | $ 29,560 | $ 0.001187 | 24,898,119 | $ 110 | -0.66 % | -13.03 % | ? |
| 258 |
Bitcoin Plus
|
XBC | $ 29,114 | $ 0.344818 | 84,432 * | $ 56 | 0.17 % | 5.32 % | 23.44 % |
| 259 |
Orlycoin
|
ORLY | $ 28,917 | $ 0.001257 | 23,010,220 | $ 8,987 | -2.86 % | -18.27 % | ? |
| 260 |
EvergreenCoin
|
EGC | $ 28,347 | $ 0.003372 | 8,407,336 | $ 384 | -0.17 % | 2.82 % | -37.43 % |
| 261 |
Gapcoin
|
GAP | $ 26,744 | $ 0.003686 | 7,254,980 | $ 41 | -0.02 % | 0.99 % | -0.49 % |
| 262 |
Triangles
|
TRI | $ 26,112 | $ 0.393574 | 66,346 | $ 16 | 0.10 % | -10.89 % | -5.92 % |
| 263 |
bitBTC
|
BITBTC | $ 25,472 | $ 457.47 | 55.68015 * | $ 784 | 0.15 % | -4.60 % | -4.02 % |
| 264 |
Canada eCoin
|
CDN | $ 25,092 | $ 0.000269 | 93,210,701 | $ 38 | -0.52 % | -0.32 % | -3.54 % |
| 265 |
Pesetacoin
|
PTC | $ 24,921 | $ 0.000216 | 115,164,649 | $ 94 | -0.62 % | 21.35 % | 15.04 % |
| 266 |
HempCoin
|
THC | $ 24,839 | $ 0.000127 | 195,567,112 | $ 16 | 0.23 % | 5.57 % | 4.31 % |
| 267 |
NobleNXT
|
NOXT | $ 24,749 | $ 0.044881 | 551,428 * | $ 61 | 0.19 % | 4.72 % | 30.49 % |
| 268 |
BERNcash
|
BERN | $ 24,098 | $ 0.001191 | 20,237,847 | $ 518 | -1.17 % | 10.29 % | -60.95 % |
| 269 |
Quotient
|
XQN | $ 23,776 | $ 0.001188 | 20,015,532 * | $ 970 | 0.06 % | 58.36 % | 65.86 % |
| 270 |
LiteDoge
|
LDOGE | $ 23,604 | $ 0.000002 | 13,505,763,389 * | $ 15 | 0.20 % | -4.46 % | -52.49 % |
| 271 |
OrangeCoin
|
OC | $ 22,901 | $ 0.000376 | 60,855,445 * | $ 26 | 0.06 % | 1.75 % | 6.55 % |
| 272 |
IncaKoin
|
NKA | $ 22,824 | $ 0.000006 | 3,719,843,536 | $ 45 | 4.02 % | -18.56 % | -42.95 % |
| 273 |
Francs
|
FRN | $ 22,794 | $ 0.019374 | 1,176,522 | $ 28 | 0.64 % | 8.72 % | -44.45 % |
| 274 |
Blakecoin
|
BLC | $ 22,644 | $ 0.002220 | 10,200,271 | $ 147 | -0.38 % | -0.37 % | -0.62 % |
| 275 |
MonetaVerde
|
MCN | $ 22,447 | $ 0.001217 | 18,446,258 | $ 38 | 0.57 % | 2.82 % | -12.94 % |
| 276 |
Viral
|
VIRAL | $ 22,104 | $ 0.004112 | 5,375,117 * | $ 416 | 0.06 % | ? | 21.38 % |
| 277 |
ExclusiveCoin
|
EXCL | $ 21,786 | $ 0.001701 | 12,806,827 | $ 1,200 | 0.12 % | 24.99 % | 54.32 % |
| 278 |
ZiftrCOIN
|
ZRC | $ 21,570 | $ 0.001689 | 12,773,630 | $ 41 | 0.10 % | -6.44 % | -22.88 % |
| 279 |
020LondonCoin
|
020 | $ 20,206 | $ 1.3e-07 | 149,761,929,762 | $ 24 | 0.34 % | -17.50 % | -27.82 % |
| 280 |
TittieCoin
|
TTC | $ 19,928 | $ 0.000016 | 1,256,770,319 | $ 42 | -0.47 % | -2.63 % | 88.12 % |
| 281 |
Sativacoin
|
STV | $ 19,888 | $ 0.002815 | 7,065,012 | $ 35 | 0.03 % | 2.40 % | -8.93 % |
| 282 |
Bottlecaps
|
CAP | $ 18,802 | $ 0.000353 | 53,261,570 | $ 22 | 0.16 % | 4.25 % | -3.17 % |
| 283 |
MonetaryUnit
|
MUE | $ 18,793 | $ 0.000213 | 88,399,372 | $ 153 | -0.38 % | -8.28 % | -34.58 % |
| 284 |
RhinoCoin
|
RHC | $ 18,473 | $ 0.114781 | 160,944 ** | $ 35,202 | -0.01 % | -2.06 % | 8.09 % |
| 285 |
Neutron
|
NTRN | $ 18,359 | $ 0.001455 | 12,617,684 * | $ 396 | 1.82 % | 4.99 % | 8.72 % |
| 286 |
Universal Cu...
|
UNIT | $ 18,056 | $ 0.001491 | 12,112,560 | $ 413 | -0.33 % | -7.44 % | 25.88 % |
| 287 |
BellaCoin
|
BELA | $ 17,297 | $ 0.000753 | 22,965,650 | $ 71 | 0.91 % | -1.73 % | -4.12 % |
| 288 |
WARP
|
WARP | $ 16,768 | $ 0.015311 | 1,095,224 * | $ 235 | 0.51 % | -0.51 % | -53.17 % |
| 289 |
Asiadigicoin
|
ADCN | $ 16,341 | $ 0.094895 | 172,200 * | $ 302 | 1.54 % | -51.01 % | -34.81 % |
| 290 |
Moneta
|
MNTA | $ 16,306 | $ 0.000976 | 16,712,688 * | $ 2,480 | 1.94 % | 117.88 % | -27.42 % |
| 291 |
VIP Tokens
|
VIP | $ 16,156 | $ 0.000194 | 83,450,403 * | $ 355 | 0.26 % | -1.00 % | -37.20 % |
| 292 |
GoldPieces
|
GP | $ 16,058 | $ 0.013161 | 1,220,161 * | $ 52 | -3.47 % | -19.24 % | 10.89 % |
| 293 |
CageCoin
|
CAGE | $ 14,304 | $ 1.4e-07 | 101,168,328,395 | $ 55 | -0.33 % | 11.47 % | 25.29 % |
| 294 |
Fastcoin
|
FST | $ 13,372 | $ 0.000105 | 126,764,507 | $ 261 | 0.96 % | -26.76 % | 13.45 % |
| 295 |
Phoenixcoin
|
PXC | $ 13,370 | $ 0.000267 | 50,014,553 | $ 16 | 6.18 % | 63.44 % | 150.63 % |
| 296 |
AmsterdamCoin
|
AMS | $ 12,839 | $ 0.001337 | 9,603,707 | $ 11 | 1.10 % | -6.41 % | 51.99 % |
| 297 |
Droidz
|
DRZ | $ 12,638 | $ 0.001573 | 8,032,920 * | $ 91 | 0.06 % | 1.16 % | 105.39 % |
| 298 |
bitSilver
|
BITSILVER | $ 11,359 | $ 17.81 | 638 * | $ 148 | 0.03 % | -3.43 % | 7.98 % |
| 299 |
RootCoin
|
ROOT | $ 11,242 | $ 0.005797 | 1,939,267 | $ 28 | -0.14 % | ? | -2.30 % |
| 300 |
Viorcoin
|
VIOR | $ 10,717 | $ 0.002163 | 4,955,679 * | $ 20 | 0.06 % | -13.96 % | 21.88 % |
| 301 |
bitGold
|
BITGOLD | $ 10,618 | $ 1,206 | 8.80649 * | $ 226 | 0.03 % | -5.34 % | -3.45 % |
| 302 |
PrimeChain
|
PRIME | $ 10,056 | $ 0.002804 | 3,585,867 | $ 296 | -0.32 % | 31.19 % | 62.16 % |
| 303 |
FujiCoin
|
FJC | $ 9,848 | $ 0.000018 | 543,034,285 | $ 17 | 0.06 % | -1.46 % | 34.06 % |
| 304 |
AeroMe
|
AM | $ 9,848 | $ 0.000813 | 12,109,618 * | $ 1,391 | 0.47 % | 39.10 % | ? |
| 305 |
8Bit
|
8BIT | $ 9,689 | $ 0.014736 | 657,480 * | $ 107 | 0.06 % | 3.06 % | 13.95 % |
| 306 |
Cabbage
|
CAB | $ 9,521 | $ 0.000907 | 10,499,999 * | $ 159 | 0.05 % | -38.45 % | -18.98 % |
| 307 |
Cashcoin
|
CASH | $ 8,901 | $ 0.000408 | 21,819,065 | $ 69 | 0.10 % | 5.48 % | -1.06 % |
| 308 |
KhanCoin
|
KNC | $ 8,704 | $ 0.123238 | 70,631 * | $ 6,205 | 0.16 % | 1.64 % | 1.66 % |
| 309 |
iCash
|
ICASH | $ 8,304 | $ 0.000050 | 166,090,474 | $ 62 | -1.31 % | 25.63 % | 56.47 % |
| 310 |
AntiBitcoin
|
ANTI | $ 7,739 | $ 0.000444 | 17,437,745 | $ 32 | -1.30 % | -7.26 % | 13.34 % |
| 311 |
TAGRcoin
|
TAGR | $ 7,718 | $ 0.000200 | 38,669,634 * | $ 377 | 10.67 % | ? | 131.93 % |
| 312 |
UCoin
|
U | $ 7,676 | $ 0.002854 | 2,689,812 * | $ 1,068 | 6.44 % | 45.12 % | -21.91 % |
| 313 |
MindCoin
|
MND | $ 7,560 | $ 0.000698 | 10,836,807 | $ 36 | 0.01 % | 2.16 % | -7.93 % |
| 314 |
HamRadioCoin
|
HAM | $ 7,306 | $ 0.001502 | 4,862,933 ** | $ 133 | -0.22 % | 46.17 % | 113.51 % |
| 315 |
Quicksilver
|
QSLV | $ 7,081 | $ 0.002030 | 3,487,894 * | $ 26 | -0.90 % | -10.47 % | 9.37 % |
| 316 |
Cypher
|
CYP | $ 6,634 | $ 0.001042 | 6,365,285 * | $ 93 | 0.06 % | 1.69 % | 4.01 % |
| 317 |
Cryptographi...
|
CGA | $ 6,537 | $ 0.030937 | 211,282 | $ 15 | 0.08 % | -2.33 % | -16.63 % |
| 318 |
CrownCoin
|
CRW | $ 6,466 | $ 0.000759 | 8,517,261 | $ 26 | -1.96 % | 4.04 % | -11.32 % |
| 319 |
SongCoin
|
SONG | $ 6,444 | $ 0.000271 | 23,796,318 | $ 26 | 0.46 % | 7.24 % | 4.03 % |
| 320 |
Dirac
|
XDQ | $ 6,289 | $ 0.013918 | 451,885 | $ 321 | -2.15 % | -2.62 % | 36.26 % |
| 321 |
DigiCube
|
CUBE | $ 6,277 | $ 0.001950 | 3,218,876 * | $ 2,817 | -3.33 % | 9.13 % | 38.50 % |
| 322 |
SoonCoin
|
SOON | $ 6,087 | $ 0.000488 | 12,462,620 * | $ 520 | 0.01 % | 32.05 % | 45.90 % |
| 323 |
Floz
|
FLOZ | $ 5,752 | $ 0.001331 | 4,322,629 * | $ 3,146 | 0.02 % | -4.98 % | -64.90 % |
| 324 |
PosEx
|
PEX | $ 5,670 | $ 0.003633 | 1,560,568 | $ 323 | -1.64 % | -4.98 % | -73.11 % |
| 325 |
ZAIF
|
ZAIF | $ 5,619 | $ 0.085619 | 65,633 * | $ 170 | -0.02 % | -43.51 % | -40.12 % |
| 326 |
Prime-XI
|
PXI | $ 5,530 | $ 0.001222 | 4,524,561 | $ 129 | -0.80 % | -12.50 % | -8.33 % |
| 327 |
Pulse
|
PULSE | $ 5,303 | $ 0.000373 | 14,210,051 | $ 168 | -0.33 % | -11.66 % | -44.89 % |
| 328 |
Grantcoin
|
GRT | $ 5,042 | $ 0.000134 | 37,583,893 * | $ 112 | -0.22 % | 3.82 % | -49.31 % |
| 329 |
RosCoin
|
ROS | $ 4,724 | $ 0.000062 | 75,787,226 * | $ 39 | -1.93 % | -5.32 % | 20.50 % |
| 330 |
GamerholicCoin
|
GHC | $ 4,710 | $ 0.006036 | 780,330 | $ 36 | 0.27 % | -3.59 % | -16.32 % |
| 331 |
Swing
|
SWING | $ 4,316 | $ 0.004443 | 971,429 | $ 267 | -2.55 % | -8.82 % | -11.23 % |
| 332 |
PlanetCoin
|
PLANET | $ 4,287 | $ 0.001451 | 2,954,824 * | $ 144 | 0.46 % | 59.29 % | 287.76 % |
| 333 |
Litecred
|
LTCR | $ 4,124 | $ 0.000136 | 30,227,750 | $ 41 | 0.06 % | 9.20 % | -7.59 % |
| 334 |
Revenu
|
REV | $ 3,981 | $ 0.003330 | 1,195,525 | $ 13 | -0.00 % | 2.75 % | -27.35 % |
| 335 |
Unfed
|
UNF | $ 3,328 | $ 0.000265 | 12,555,400 | $ 65 | -2.57 % | -24.91 % | -49.71 % |
| 336 |
Guncoin
|
GUN | $ 2,624 | $ 0.000039 | 66,699,828 | $ 13 | -0.88 % | -9.34 % | -4.46 % |
| 337 |
IslaCoin
|
ISL | $ 2,623 | $ 0.001733 | 1,513,704 * | $ 86 | -1.57 % | 1.99 % | -47.52 % |
| 338 |
Bolivarcoin
|
BOLI | $ 2,495 | $ 0.000895 | 2,786,717 | $ 50 | 1.02 % | -8.25 % | 5.75 % |
| 339 |
bitEUR
|
BITEUR | $ 2,429 | $ 1.20 | 2,018 * | $ 101 | 0.03 % | 5.47 % | 5.60 % |
| 340 |
Unitus
|
UIS | $ 2,107 | $ 0.000084 | 24,976,898 | $ 76 | 1.60 % | 47.58 % | 144.95 % |
| 341 |
Unrealcoin
|
URC | $ 1,943 | $ 0.000277 | 7,024,402 | $ 26 | 0.06 % | -9.23 % | -15.52 % |
| 342 |
LeaCoin
|
LEA | $ 1,499 | $ 0.000010 | 157,172,821 | $ 20 | -8.92 % | 41.29 % | ? |
| 343 |
IvugeoCoin
|
IEC | $ 1,169 | $ 0.000968 | 1,207,977 * | $ 39 | 1.34 % | ? | 43.04 % |
| 344 |
Evil Coin
|
EVIL | $ 1,102 | $ 0.000138 | 7,995,570 | $ 14 | -0.28 % | 17.91 % | 24.40 % |
| 345 |
SydPak
|
SDP | $ 1,049 | $ 0.006763 | 155,057 * | $ 19 | 3.51 % | -31.72 % | -60.52 % |
| 346 |
Bantam
|
BNT | $ 1,019 | $ 0.000392 | 2,601,373 | $ 1,125 | -0.14 % | 36.60 % | 27.39 % |
| 347 |
Independent ...
|
IMS | $ 979 | $ 0.000272 | 3,597,000 | $ 35 | 0.05 % | -12.75 % | -49.59 % |
| 348 |
NevaCoin
|
NEVA | $ 974 | $ 0.007137 | 136,530 | $ 20 | -0.99 % | 3.55 % | -33.38 % |
| 349 |
PROCOM coin
|
PCM | $ 336 | $ 0.001580 | 212,709 | $ 1,200 | 5.53 % | 45.77 % | 37.84 % |
| 350 |
Enigma
|
XNG | $ 98 | $ 0.005921 | 16,627 | $ 10 | 0.06 % | 4.85 % | -21.46 % |
| 351 |
TRMB
|
TRMB | ? | $ 0.153847 | ? * | $ 650,890 | -0.00 % | -0.05 % | -0.34 % |
| 352 |
AmberCoin
|
AMBER | $ 693,264 | $ 0.015985 | 43,370,232 ** | Low Vol | 0.00 % | -4.97 % | 2.05 % |
| 353 |
CasinoCoin
|
CSC | $ 443,457 | $ 0.011835 | 37,470,983 | Low Vol | 0.06 % | -1.09 % | -16.62 % |
| 354 |
AsiaCoin
|
AC | $ 394,733 | $ 0.000912 | 432,984,471 | Low Vol | -0.03 % | 1.80 % | 3.91 % |
| 355 |
InstantDEX
|
DEX | $ 371,100 | $ 0.371100 | 1,000,000 * | Low Vol | -0.08 % | -14.25 % | -32.36 % |
| 356 |
Librexcoin
|
LXC | $ 224,803 | $ 0.022975 | 9,784,875 | Low Vol | 0.32 % | 7.41 % | 11.29 % |
| 357 |
FIMKrypto
|
FIMK | $ 182,611 | $ 0.000402 | 454,311,198 * | Low Vol | 0.01 % | -18.04 % | -14.80 % |
| 358 |
GroestlCoin
|
GRS | $ 142,978 | $ 0.002257 | 63,341,133 | Low Vol | 0.01 % | 2.39 % | -5.47 % |
| 359 |
jl777hodl
|
JLH | $ 142,464 | $ 0.014246 | 10,000,000 * | Low Vol | -0.08 % | -19.68 % | 2.28 % |
| 360 |
NXTventure
|
NXTV | $ 141,759 | $ 0.141759 | 1,000,000 * | Low Vol | -0.07 % | 0.40 % | 18.17 % |
| 361 |
Mediterranea...
|
MED | $ 140,960 | $ 0.003486 | 40,431,897 | Low Vol | -0.24 % | -6.15 % | -8.34 % |
| 362 |
MMNXT
|
MMNXT | $ 140,063 | $ 0.014006 | 10,000,000 * | Low Vol | -0.19 % | 8.05 % | -22.33 % |
| 363 |
Flycoin
|
FLY | $ 132,355 | $ 0.657264 | 201,372 * | Low Vol | 2.27 % | -6.02 % | 32.95 % |
| 364 |
Pandacoin
|
PND | $ 128,360 | $ 0.000004 | 32,514,916,898 | Low Vol | -1.69 % | -23.20 % | 10.09 % |
| 365 |
Dogeparty
|
XDP | $ 113,030 | $ 0.042205 | 2,678,140 * | Low Vol | 0.10 % | 4.38 % | 26.66 % |
| 366 |
Carboncoin
|
CARB | $ 103,554 | $ 0.000007 | 15,388,322,614 | Low Vol | -7.28 % | 51.02 % | ? |
| 367 |
NXTprivacy
|
NXTprivacy | $ 99,720 | $ 0.099720 | 1,000,000 * | Low Vol | -0.08 % | ? | 78.99 % |
| 368 |
Kobocoin
|
KOBO | $ 91,880 | $ 0.003783 | 24,290,004 * | Low Vol | 0.02 % | -42.77 % | -15.72 % |
| 369 |
CORE
|
CORE | $ 84,138 | $ 0.192316 | 437,498 * | Low Vol | -0.08 % | ? | 15.06 % |
| 370 |
LeafCoin
|
LEAF | $ 69,472 | $ 0.000005 | 15,322,977,853 | Low Vol | 0.06 % | 1.75 % | 5.42 % |
| 371 |
PLNcoin
|
PLNC | $ 60,133 | $ 0.003519 | 17,089,600 ** | Low Vol | -4.58 % | -5.07 % | 56.59 % |
| 372 |
Sembro Token
|
SMBR | $ 59,186 | $ 0.023639 | 2,503,710 * | Low Vol | 0.66 % | 0.68 % | 70.96 % |
| 373 |
Heisenberg
|
HEX | $ 56,553 | $ 0.000005 | 12,473,553,843 | Low Vol | 0.06 % | 1.75 % | ? |
| 374 |
Banx
|
BANX | $ 47,486 | $ 0.000396 | 120,000,000 * | Low Vol | 0.03 % | 327.59 % | ? |
| 375 |
KoreCoin
|
KORE | $ 43,490 | $ 0.023753 | 1,830,949 * | Low Vol | 0.09 % | 1.38 % | ? |
| 376 |
Buongiorno C...
|
BGCAFFE | $ 42,926 | $ 0.392756 | 109,295 * | Low Vol | 0.04 % | 0.65 % | ? |
| 377 |
DarkCoin
|
DARK | $ 42,519 | $ 0.003255 | 13,061,361 | Low Vol | 0.06 % | 225.62 % | 236.42 % |
| 378 |
CryptCoin
|
CRYPT | $ 42,263 | $ 0.007009 | 6,029,571 | Low Vol | 0.06 % | 1.75 % | 5.42 % |
| 379 |
Checkcoin
|
CKC | $ 37,027 | $ 0.001871 | 19,786,781 | Low Vol | 0.25 % | 7.91 % | 3.51 % |
| 380 |
Terracoin
|
TRC | $ 33,708 | $ 0.002267 | 14,869,500 | Low Vol | 0.06 % | 1.45 % | -12.89 % |
| 381 |
SecretCoin
|
SCRT | $ 32,073 | $ 0.007624 | 4,206,952 * | Low Vol | 0.05 % | 15.01 % | -2.61 % |
| 382 |
Synergy
|
SNRG | $ 31,083 | $ 0.024020 | 1,294,028 * | Low Vol | 0.06 % | 6.04 % | -16.12 % |
| 383 |
Trollcoin
|
TROLL | $ 30,709 | $ 0.000059 | 519,384,764 | Low Vol | 0.04 % | 1.76 % | -12.91 % |
| 384 |
Sonic
|
SSD | $ 30,555 | $ 0.001363 | 22,416,784 * | Low Vol | ? | 1.62 % | -1.27 % |
| 385 |
GAIA
|
GAIA | $ 30,487 | $ 0.001265 | 24,101,381 * | Low Vol | 0.06 % | 3.60 % | 6.96 % |
| 386 |
Aiden
|
ADN | $ 28,330 | $ 0.001935 | 14,639,403 | Low Vol | -0.14 % | 10.80 % | -12.21 % |
| 387 |
LottoCoin
|
LOT | $ 26,646 | $ 0.000002 | 14,491,014,421 | Low Vol | 0.73 % | 10.86 % | 5.89 % |
| 388 |
Franko
|
FRK | $ 25,749 | $ 0.040688 | 632,845 | Low Vol | -0.23 % | -5.65 % | ? |
| 389 |
Ratecoin
|
XRA | $ 24,864 | $ 0.000285 | 87,128,168 * | Low Vol | -2.49 % | -5.11 % | -19.31 % |
| 390 |
Fantomcoin
|
FCN | $ 24,436 | $ 0.006089 | 4,012,965 | Low Vol | 1.31 % | 13.88 % | 28.23 % |
| 391 |
Dashcoin
|
DSH | $ 23,463 | $ 0.001946 | 12,058,917 | Low Vol | 0.23 % | 1.11 % | -22.85 % |
| 392 |
Aricoin
|
ARI | $ 17,806 | $ 0.000127 | 140,262,505 | Low Vol | 0.06 % | 64.71 % | 148.00 % |
| 393 |
GlobalBoost-Y
|
BSTY | $ 16,750 | $ 0.002063 | 8,119,041 | Low Vol | -0.09 % | 0.00 % | 1.34 % |
| 394 |
SaffronCoin
|
SFR | $ 16,429 | $ 0.000806 | 20,386,026 | Low Vol | -0.59 % | 0.32 % | -7.27 % |
| 395 |
Moin
|
MOIN | $ 16,421 | $ 0.001723 | 9,530,735 * | Low Vol | 0.06 % | -22.66 % | -27.65 % |
| 396 |
Dimecoin
|
DIME | $ 16,058 | $ 3.3e-08 | 479,435,679,452 | Low Vol | 0.00 % | 4.99 % | 2.28 % |
| 397 |
DayTraderCoin
|
DTC | $ 15,754 | $ 0.014012 | 1,124,327 * | Low Vol | -0.13 % | 2.24 % | 10.03 % |
| 398 |
OctoCoin
|
888 | $ 15,419 | $ 0.000375 | 41,119,022 | Low Vol | 0.24 % | -7.96 % | -72.99 % |
| 399 |
IcebergCoin
|
ICB | $ 13,474 | $ 0.002952 | 4,564,899 | Low Vol | 0.06 % | 1.57 % | -14.96 % |
| 400 |
Sling
|
SLING | $ 13,446 | $ 0.012519 | 1,074,095 * | Low Vol | -0.02 % | ? | ? |
| 401 |
SproutsExtreme
|
SPEX | $ 12,997 | $ 0.000005 | 2,866,607,586 * | Low Vol | 0.05 % | 1.75 % | 5.43 % |
| 402 |
SmartCoin
|
SMC | $ 12,787 | $ 0.000603 | 21,204,983 | Low Vol | 0.06 % | 0.40 % | -19.08 % |
| 403 |
Kittehcoin
|
MEOW | $ 12,702 | $ 5.3e-07 | 23,905,669,976 | Low Vol | 0.26 % | 19.18 % | 8.15 % |
| 404 |
CorgiCoin
|
CORG | $ 12,339 | $ 0.000013 | 932,361,655 | Low Vol | -0.39 % | -0.92 % | -4.17 % |
| 405 |
X-Coin
|
XCO | $ 12,294 | $ 0.000993 | 12,384,976 * | Low Vol | -0.88 % | -1.70 % | -6.81 % |
| 406 |
PetroDollar
|
XPD | $ 11,805 | $ 0.000184 | 63,993,275 | Low Vol | 3.54 % | 40.44 % | 34.05 % |
| 407 |
Positron
|
TRON | $ 11,648 | $ 0.007072 | 1,646,961 * | Low Vol | 0.01 % | -1.39 % | -5.00 % |
| 408 |
Argentum
|
ARG | $ 11,070 | $ 0.002176 | 5,086,573 | Low Vol | 0.06 % | 1.75 % | -8.00 % |
| 409 |
MultiWalletCoin
|
MWC | $ 10,503 | $ 0.000385 | 27,254,738 * | Low Vol | 0.06 % | -8.96 % | ? |
| 410 |
ReturnCoin
|
RNC | $ 10,201 | $ 0.000041 | 250,000,516 * | Low Vol | 0.06 % | ? | 39.67 % |
| 411 |
Spots
|
SPT | $ 9,888 | $ 0.000511 | 19,356,788 | Low Vol | 0.23 % | -9.05 % | 16.36 % |
| 412 |
PayCon
|
CON | $ 9,296 | $ 0.000558 | 16,668,965 * | Low Vol | 0.06 % | -1.62 % | -17.93 % |
| 413 |
QuazarCoin
|
QCN | $ 8,707 | $ 0.002267 | 3,840,799 | Low Vol | 0.06 % | 1.75 % | 5.42 % |
| 414 |
BitBar
|
BTB | $ 8,591 | $ 0.351375 | 24,450 | Low Vol | -3.66 % | -28.32 % | -29.95 % |
| 415 |
Sapience AIFX
|
XAI | $ 8,453 | $ 0.012350 | 684,468 * | Low Vol | 0.06 % | -2.75 % | 3.32 % |
| 416 |
ApexCoin
|
APEX | $ 7,560 | $ 0.001233 | 6,133,914 * | Low Vol | 0.03 % | 1.65 % | 14.18 % |
| 417 |
ChainCoin
|
CHC | $ 6,744 | $ 0.000713 | 9,463,967 | Low Vol | -0.03 % | -20.03 % | -18.12 % |
| 418 |
GCoin
|
GCN | $ 6,549 | $ 7.4e-08 | 88,621,910,000 | Low Vol | 0.07 % | -15.09 % | -6.67 % |
| 419 |
ChipCoin
|
CHIP | $ 6,517 | $ 0.000630 | 10,341,384 | Low Vol | 0.06 % | ? | 5.42 % |
| 420 |
Bitcoin Scrypt
|
BTCS | $ 6,496 | $ 0.000508 | 12,792,950 | Low Vol | 0.06 % | 2.64 % | 2.61 % |
| 421 |
C-Bit
|
XCT | $ 6,340 | $ 0.000220 | 28,876,861 | Low Vol | 1.22 % | 40.76 % | -55.12 % |
| 422 |
Genstake
|
G3N | $ 6,142 | $ 0.001084 | 5,665,068 | Low Vol | 0.01 % | -22.62 % | -37.95 % |
| 423 |
CoffeeCoin
|
CFC | $ 6,065 | $ 0.000041 | 148,680,196 * | Low Vol | 0.08 % | 7.78 % | ? |
| 424 |
NewYorkCoin
|
NYC | $ 5,718 | $ 9.6e-08 | 59,719,935,819 | Low Vol | -0.08 % | -8.66 % | -12.15 % |
| 425 |
BitQuark
|
BTQ | $ 5,369 | $ 0.001011 | 5,309,916 | Low Vol | 0.06 % | -0.86 % | 16.51 % |
| 426 |
Bitzeny
|
ZNY | $ 5,142 | $ 0.000068 | 75,614,500 | Low Vol | 0.06 % | 1.75 % | 0.23 % |
| 427 |
Guarany
|
GUA | $ 5,118 | $ 0.014626 | 349,951 | Low Vol | -0.45 % | -11.65 % | -5.76 % |
| 428 |
Bloodcoin
|
BOD | $ 5,101 | $ 0.000018 | 281,289,440 | Low Vol | 0.06 % | -18.60 % | 40.56 % |
| 429 |
BunnyCoin
|
BUN | $ 5,066 | $ 5.1e-08 | 99,305,953,628 | Low Vol | -0.02 % | -0.22 % | -15.14 % |
| 430 |
OsmiumCoin
|
OS76 | $ 5,047 | $ 0.005681 | 888,446 | Low Vol | 0.06 % | 1.74 % | -4.81 % |
| 431 |
CyberCoin
|
CC | $ 4,953 | $ 0.000009 | 546,269,374 * | Low Vol | 0.06 % | 1.75 % | 5.42 % |
| 432 |
Nyancoin
|
NYAN | $ 4,902 | $ 0.000018 | 270,294,792 | Low Vol | 0.06 % | 1.57 % | -29.14 % |
| 433 |
42 Coin
|
42 | $ 4,599 | $ 69.85 | 65.842449 | Low Vol | -4.47 % | 21.81 % | -33.86 % |
| 434 |
AnarchistsPrime
|
ACP | $ 4,300 | $ 0.001269 | 3,387,910 | Low Vol | 0.07 % | -1.10 % | -18.84 % |
| 435 |
Vcoin
|
VCN | $ 4,217 | $ 0.000413 | 10,218,960 | Low Vol | 0.06 % | 2.01 % | -7.62 % |
| 436 |
NuclearCoin
|
NUC | $ 3,941 | $ 0.036518 | 107,906 * | Low Vol | 4.16 % | 79.67 % | -55.43 % |
| 437 |
Dobbscoin
|
BOB | $ 3,803 | $ 0.000845 | 4,498,007 | Low Vol | 0.32 % | 2.85 % | 3.46 % |
| 438 |
Emerald Crypto
|
EMD | $ 3,752 | $ 0.000212 | 17,692,421 | Low Vol | -1.35 % | 13.32 % | 9.58 % |
| 439 |
Cygnus
|
CYG | $ 3,626 | $ 0.000262 | 13,815,013 | Low Vol | -4.54 % | -4.59 % | 21.13 % |
| 440 |
MangoCoinz
|
MCZ | $ 3,423 | $ 0.002290 | 1,495,037 | Low Vol | 0.06 % | -3.89 % | -28.63 % |
| 441 |
UniCoin
|
UNIC | $ 3,253 | $ 0.001266 | 2,569,664 | Low Vol | 0.17 % | 6.55 % | 61.84 % |
| 442 |
DigitalPrice
|
DP | $ 3,156 | $ 0.000868 | 3,633,880 | Low Vol | 0.35 % | 80.33 % | 741.43 % |
| 443 |
Lyrabar
|
LYB | $ 3,110 | $ 0.002661 | 1,168,586 | Low Vol | 0.05 % | 1.74 % | 5.26 % |
| 444 |
GoldReserve
|
XGR | $ 3,031 | $ 0.000236 | 12,856,129 ** | Low Vol | 0.06 % | ? | -72.62 % |
| 445 |
CAPTcoin
|
CAPT | $ 2,883 | $ 0.000850 | 3,389,630 * | Low Vol | 5.89 % | -52.37 % | -23.52 % |
| 446 |
RonPaulCoin
|
RPC | $ 2,671 | $ 0.005293 | 504,562 | Low Vol | 0.05 % | 32.63 % | 12.35 % |
| 447 |
Dibbits
|
DIBS | $ 2,148 | $ 0.004255 | 504,912 * | Low Vol | 0.06 % | 25.95 % | ? |
| 448 |
Full Integri...
|
FIC | $ 2,100 | $ 0.000006 | 375,613,050 | Low Vol | -0.02 % | 1.06 % | -7.43 % |
| 449 |
ParallelCoin
|
DUO | $ 1,975 | $ 0.007668 | 257,566 | Low Vol | -7.52 % | -42.40 % | -87.35 % |
| 450 |
BitcoinUltra
|
BTCU | $ 1,964 | $ 0.002000 | 982,013 * | Low Vol | 0.05 % | 88.53 % | 77.22 % |
| 451 |
AnalCoin
|
ANAL | $ 1,914 | $ 0.007257 | 263,721 * | Low Vol | -0.04 % | ? | -37.68 % |
| 452 |
BDSM-FETISH
|
WHIPPED | $ 1,878 | $ 0.003443 | 545,423 * | Low Vol | 0.83 % | -23.72 % | -35.89 % |
| 453 |
Ozziecoin
|
OZC | $ 1,761 | $ 0.000009 | 198,202,500 ** | Low Vol | 0.29 % | 2.49 % | 4.32 % |
| 454 |
PopularCoin
|
POP | $ 1,667 | $ 5.2e-07 | 3,187,505,961 | Low Vol | 0.29 % | -38.18 % | -31.70 % |
| 455 |
TenneT
|
TENNET | $ 1,526 | $ 0.000313 | 4,873,837 * | Low Vol | -2.87 % | 10.24 % | 5.50 % |
| 456 |
Alexium
|
AUM | $ 1,472 | $ 0.000073 | 20,297,336 * | Low Vol | 0.06 % | 1.74 % | -7.37 % |
| 457 |
Coinaid
|
CAID | $ 1,369 | $ 0.000014 | 100,643,070 * | Low Vol | 0.06 % | 1.74 % | 5.42 % |
| 458 |
Antilitecoin
|
ALTC | $ 1,312 | $ 0.000042 | 31,512,613 | Low Vol | -2.44 % | -3.86 % | 5.74 % |
| 459 |
DeltaCredits
|
DCRE | $ 1,270 | $ 0.014105 | 90,054 * | Low Vol | 0.06 % | -45.87 % | -23.71 % |
| 460 |
TurboStake
|
TRBO | $ 1,195 | $ 0.000038 | 31,743,767 | Low Vol | -2.65 % | -18.38 % | 51.64 % |
| 461 |
Evotion
|
EVO | $ 1,181 | $ 0.000772 | 1,529,360 | Low Vol | 1.43 % | 13.04 % | -12.93 % |
| 462 |
Digital Credits
|
DGCS | $ 1,152 | $ 0.000199 | 5,776,899 | Low Vol | 0.05 % | 6.27 % | -15.53 % |
| 463 |
HeelCoin
|
HEEL | $ 1,150 | $ 0.000218 | 5,283,847 * | Low Vol | 0.06 % | 1.74 % | 17.74 % |
| 464 |
Crypto
|
CTO | $ 1,146 | $ 0.000240 | 4,770,780 | Low Vol | 0.06 % | 1.75 % | -32.39 % |
| 465 |
BitCrystal
|
BTCRY | $ 1,102 | $ 0.000005 | 244,830,116 | Low Vol | 0.09 % | 1.05 % | -47.60 % |
| 466 |
Metal Music ...
|
MTLMC3 | $ 1,102 | $ 0.000014 | 79,719,140 | Low Vol | -6.07 % | -60.31 % | -70.77 % |
| 467 |
TopCoin
|
TOP | $ 1,035 | $ 0.000032 | 31,925,008 | Low Vol | -1.58 % | 3.96 % | ? |
| 468 |
Money
|
$$$ | $ 751 | $ 0.000016 | 45,887,218 | Low Vol | -4.34 % | 22.46 % | 26.90 % |
| 469 |
MMXVI
|
MMXVI | $ 633 | $ 0.000196 | 3,225,649 | Low Vol | -3.09 % | -25.34 % | -18.54 % |
| 470 |
StrongHands
|
SHND | $ 592 | $ 0.000009 | 65,264,162 | Low Vol | 0.05 % | 1.74 % | -32.21 % |
| 471 |
Prototanium
|
PR | $ 588 | $ 0.003359 | 175,190 | Low Vol | 19.93 % | -73.90 % | 53.67 % |
| 472 |
ZombieCoin
|
ZMC | $ 583 | $ 0.000086 | 6,738,114 * | Low Vol | -2.44 % | ? | -33.65 % |
| 473 |
GuccioneCoin
|
GCC | $ 567 | $ 0.000036 | 15,630,728 * | Low Vol | 0.06 % | 1.74 % | -38.21 % |
| 474 |
WeAreSatoshi
|
WSX | $ 524 | $ 0.000023 | 23,099,901 | Low Vol | 0.07 % | 1.82 % | 5.43 % |
| 475 |
BowsCoin
|
BSC | $ 517 | $ 0.000112 | 4,626,164 | Low Vol | -3.57 % | -6.97 % | -39.59 % |
| 476 |
Selfiecoin
|
SLFI | $ 489 | $ 0.000005 | 107,829,281 | Low Vol | 0.06 % | 1.75 % | 5.42 % |
| 477 |
Save and Gain
|
SANDG | $ 389 | $ 0.000127 | 3,064,800 | Low Vol | 0.06 % | 42.43 % | 20.69 % |
| 478 |
JiffyCoin
|
JIF | $ 350 | $ 0.000245 | 1,430,350 | Low Vol | 0.05 % | -29.65 % | -1.89 % |
| 479 |
P7Coin
|
P7C | $ 319 | $ 0.000009 | 35,220,238 | Low Vol | 0.06 % | -10.12 % | -57.85 % |
| 480 |
HazMatCoin
|
HZT | $ 289 | $ 0.000275 | 1,051,090 | Low Vol | 0.14 % | 1.15 % | -60.62 % |
| 481 |
Donationcoin
|
DON | $ 278 | $ 0.000060 | 4,607,050 ** | Low Vol | 0.69 % | -3.40 % | 4.88 % |
| 482 |
ImperialCoin
|
IPC | $ 236 | $ 0.000001 | 157,865,000 | Low Vol | 0.29 % | -4.37 % | 18.11 % |
| 483 |
Eurocoin
|
EUC | $ 146 | $ 0.000045 | 3,220,632 | Low Vol | 0.06 % | -4.24 % | -16.14 % |
| 484 |
Hundredcoin
|
HUN | $ 95 | $ 0.000003 | 27,892,220 | Low Vol | 0.29 % | 2.60 % | 3.35 % |
| 485 |
CRTCoin
|
CRT | $ 72 | $ 0.000907 | 79,270 ** | Low Vol | 0.06 % | 1.75 % | 5.42 % |
| 486 |
Californium
|
CF | $ 51 | $ 0.000461 | 111,110 | Low Vol | 0.14 % | 2.44 % | -44.59 % |
| 487 |
23 Skidoo
|
CHAO | ? | $ 1,587 | ? | $ 47 | -2.91 % | -11.70 % | 3.29 % |
| 488 |
HoriemonCard
|
HOR | ? | $ 132.55 | ? * | $ 12 | -0.26 % | -0.55 % | 16.26 % |
| 489 |
DuckDuckCoin
|
DUCK | ? | $ 126.56 | ? | Low Vol | 0.06 % | -5.33 % | -1.91 % |
| 490 |
DigixDAO
|
DGD | ? | $ 31.66 | ? * | $ 3,502 | 0.03 % | 1.66 % | ? |
| 491 |
Augur
|
REP | ? | $ 7.17 | ? * | $ 6,892 | -1.09 % | 2.76 % | 6.30 % |
| 492 |
NxttyACCI
|
ACCI | ? | $ 1.59 | ? * | $ 159 | -0.06 % | 2.96 % | -2.00 % |
| 493 |
Lisk (Pre-La...
|
LISK | ? | $ 1.23 | ? * | $ 159,822 | 1.15 % | -31.70 % | -5.94 % |
| 494 |
EDRCoin
|
EDRC | ? | $ 0.936535 | ? * | $ 64,533 | 0.11 % | 0.40 % | 1.27 % |
| 495 |
CoinoUSD
|
XUSD | ? | $ 0.721064 | ? * | $ 3,421 | -0.00 % | -2.75 % | ? |
| 496 |
LEOcoin
|
LEO | ? | $ 0.307116 | ? ** | $ 7,685 | 0.14 % | 2.35 % | -18.28 % |
| 497 |
1CRedit
|
1CR | ? | $ 0.254041 | ? | $ 12 | 0.05 % | 8.37 % | 28.60 % |
| 498 |
ClubCoin
|
CLUB | ? | $ 0.204534 | ? * | $ 3,385 | -0.03 % | 0.55 % | 5.61 % |
| 499 |
MaYaCoin
|
MYC | ? | $ 0.195887 | ? * | $ 133 | 0.06 % | 1.71 % | -3.14 % |
| 500 |
GBCGoldCoin
|
GBC | ? | $ 0.107376 | ? | $ 598 | 0.46 % | -1.14 % | -17.37 % |
| 501 |
Firecoin
|
FIRE | ? | $ 0.088630 | ? * | Low Vol | 0.12 % | 397.24 % | 58.53 % |
| 502 |
SARCoin
|
SAR | ? | $ 0.083606 | ? * | $ 5,225 | -0.60 % | -14.90 % | ? |
| 503 |
TBCoin
|
TBC | ? | $ 0.076515 | ? * | $ 10,247 | -2.68 % | -26.45 % | -97.25 % |
| 504 |
AlpaCoin
|
APC | ? | $ 0.075116 | ? | $ 34 | 0.05 % | 1.75 % | 1.90 % |
| 505 |
Faucetcoin
|
DROP | ? | $ 0.045523 | ? * | Low Vol | 7.07 % | -46.36 % | -45.01 % |
| 506 |
Sharkcoin
|
SAK | ? | $ 0.033647 | ? | $ 23,814 | -0.05 % | -0.44 % | 2.65 % |
| 507 |
UNCoin
|
UNC | ? | $ 0.017410 | ? * | Low Vol | 0.06 % | 11.63 % | 68.68 % |
| 508 |
Nocturna
|
NOC | ? | $ 0.011398 | ? | Low Vol | 0.06 % | ? | -81.08 % |
| 509 |
Timekoin
|
TK | ? | $ 0.011084 | ? | $ 254 | 0.00 % | 0.01 % | 0.08 % |
| 510 |
BitAlphaCoin
|
BAC | ? | $ 0.009349 | ? | $ 110 | 0.05 % | 14.68 % | 8.76 % |
| 511 |
AIB
|
AIB | ? | $ 0.008531 | ? ** | $ 22 | -0.90 % | -6.96 % | 118.61 % |
| 512 |
Operand
|
OP | ? | $ 0.008468 | ? * | $ 22,151 | -6.63 % | 0.46 % | -98.11 % |
| 513 |
BitSeeds
|
XSEED | ? | $ 0.007553 | ? | $ 255 | 0.94 % | 31.37 % | ? |
| 514 |
FutCoin
|
FUTC | ? | $ 0.006480 | ? | $ 35 | -1.04 % | 2.17 % | 6.31 % |
| 515 |
Stakerush
|
STHR | ? | $ 0.004488 | ? * | Low Vol | 0.05 % | ? | 5.61 % |
| 516 |
Eclipse
|
EC | ? | $ 0.004261 | ? * | $ 59 | -0.07 % | 1.82 % | ? |
| 517 |
ShellPay
|
SHELL | ? | $ 0.004130 | ? * | $ 2,998 | -0.08 % | -6.65 % | -59.19 % |
| 518 |
vTorrent
|
VTR | ? | $ 0.002878 | ? | Low Vol | 0.20 % | -0.44 % | ? |
| 519 |
Kcoin
|
KC | ? | $ 0.002716 | ? | Low Vol | 0.06 % | 1.46 % | 393.31 % |
| 520 |
GoldMaxCoin
|
GMX | ? | $ 0.002380 | ? * | Low Vol | 0.05 % | 1.26 % | -30.57 % |
| 521 |
FriendshipCo...
|
FSC2 | ? | $ 0.001216 | ? * | Low Vol | 0.18 % | 3.32 % | -6.00 % |
| 522 |
Braincoin
|
BRAIN | ? | $ 0.001211 | ? * | $ 749 | 0.37 % | -19.36 % | ? |
| 523 |
PostCoin
|
POST | ? | $ 0.001006 | ? * | $ 1,975 | -1.30 % | 8.13 % | 14.62 % |
| 524 |
Cthulhu Offe...
|
OFF | ? | $ 0.000968 | ? | Low Vol | -1.82 % | -2.19 % | 35.54 % |
| 525 |
Incrementum
|
INC | ? | $ 0.000913 | ? * | $ 58 | -3.29 % | -14.31 % | -46.18 % |
| 526 |
CHNCoin
|
CNC | ? | $ 0.000898 | ? | $ 509 | 1.18 % | 7.69 % | 24.08 % |
| 527 |
SkullBuzz
|
SKB | ? | $ 0.000667 | ? * | Low Vol | -0.01 % | ? | 53.74 % |
| 528 |
NXE
|
NXE | ? | $ 0.000601 | ? | Low Vol | -6.57 % | -19.70 % | 179.72 % |
| 529 |
HitCoin
|
HTC | ? | $ 0.000490 | ? | $ 25,559 | -0.51 % | 10.85 % | 54.58 % |
| 530 |
Bithire
|
HIRE | ? | $ 0.000382 | ? * | $ 13 | -0.82 % | -1.45 % | 4.39 % |
| 531 |
IrishCoin
|
IRL | ? | $ 0.000332 | ? ** | Low Vol | -1.12 % | 43.44 % | 14.93 % |
| 532 |
Local Family...
|
LFO | ? | $ 0.000291 | ? ** | Low Vol | -0.02 % | -27.86 % | 10.88 % |
| 533 |
DigiEuro
|
DEUR | ? | $ 0.000287 | ? | $ 296 | 2.73 % | -3.55 % | -13.99 % |
| 534 |
Dubstep
|
DUB | ? | $ 0.000258 | ? * | Low Vol | 0.04 % | -47.28 % | 11.28 % |
| 535 |
Motocoin
|
MOTO | ? | $ 0.000258 | ? | Low Vol | 0.59 % | 13.61 % | 9.34 % |
| 536 |
RubleBit
|
RUBIT | ? | $ 0.000219 | ? | Low Vol | 0.56 % | -21.39 % | -15.01 % |
| 537 |
BumbaCoin
|
BUMBA | ? | $ 0.000190 | ? | Low Vol | 0.07 % | 1.56 % | -3.73 % |
| 538 |
Pentacoin
|
PTA | ? | $ 0.000134 | ? * | Low Vol | -0.50 % | -0.91 % | -25.78 % |
| 539 |
Flaxscript
|
FLAX | ? | $ 0.000123 | ? | Low Vol | -4.36 % | 97.62 % | 79.17 % |
| 540 |
Opescoin
|
OPES | ? | $ 0.000109 | ? | Low Vol | -3.58 % | -21.24 % | -35.57 % |
| 541 |
BitcoinFast
|
BCF | ? | $ 0.000093 | ? ** | Low Vol | 2.12 % | 25.01 % | 7.99 % |
| 542 |
Diggits
|
DIGS | ? | $ 0.000063 | ? * | Low Vol | 0.06 % | -1.81 % | -13.61 % |
| 543 |
Dotcoin
|
DOT | ? | $ 0.000050 | ? * | $ 79 | 0.61 % | 2.79 % | 2.36 % |
| 544 |
LiteStarCoin
|
LTS | ? | $ 0.000041 | ? * | Low Vol | 0.05 % | 1.63 % | -44.21 % |
| 545 |
DarkEther
|
DETH | ? | $ 0.000041 | ? * | Low Vol | 0.06 % | -19.73 % | -5.17 % |
| 546 |
YACCoin
|
YACC | ? | $ 0.000038 | ? | $ 139 | -0.92 % | 7.31 % | -12.80 % |
| 547 |
PayPeer
|
PAYP | ? | $ 0.000027 | ? | $ 14 | 0.05 % | 27.39 % | -28.44 % |
| 548 |
ProfitCoin
|
PFC | ? | $ 0.000027 | ? ** | Low Vol | -0.06 % | ? | ? |
| 549 |
iBits
|
IBITS | ? | $ 0.000026 | ? * | Low Vol | -2.81 % | -9.02 % | -23.77 % |
| 550 |
AsicCoin
|
ASC | ? | $ 0.000023 | ? | Low Vol | 0.16 % | 2.44 % | 97.13 % |
| 551 |
Trinity
|
TTY | ? | $ 0.000021 | ? | $ 22 | 11.99 % | 56.63 % | 393.61 % |
| 552 |
Moneta
|
MONETA | ? | $ 0.000018 | ? | $ 18 | 0.06 % | 1.74 % | 17.22 % |
| 553 |
PurePOS
|
PURE | ? | $ 0.000018 | ? * | Low Vol | ? | 1.55 % | 29.50 % |
| 554 |
CandleCoin
|
CD | ? | $ 0.000018 | ? * | $ 16 | 0.06 % | -33.94 % | -18.59 % |
| 555 |
DarkCypher
|
DCYP | ? | $ 0.000017 | ? * | $ 496 | 2.35 % | -5.85 % | -9.23 % |
| 556 |
X2
|
X2 | ? | $ 0.000014 | ? * | Low Vol | 0.06 % | 1.75 % | 41.88 % |
| 557 |
Coin(O)
|
CNO | ? | $ 0.000014 | ? | Low Vol | 0.06 % | 52.62 % | 58.13 % |
| 558 |
Biebercoin
|
BRC | ? | $ 0.000010 | ? | Low Vol | 0.55 % | 5.01 % | 23.88 % |
| 559 |
CIONZ
|
CIONZ | ? | $ 0.000005 | ? ** | $ 68 | -0.04 % | 1.77 % | ? |
| 560 |
SuperTurboStake
|
STRB | ? | $ 0.000005 | ? * | Low Vol | 0.05 % | 1.75 % | 5.43 % |
| 561 |
Cashme
|
CME | ? | $ 0.000005 | ? ** | Low Vol | 0.05 % | -12.77 % | -20.09 % |
| 562 |
FireFlyCoin
|
FFC | ? | $ 0.000005 | ? | Low Vol | 0.06 % | 1.75 % | -67.29 % |
| 563 |
The Cypherfunks
|
FUNK | ? | $ 6.4e-07 | ? | Low Vol | 1.20 % | 0.87 % | -29.81 % |
| 564 |
Valorbit
|
VAL | ? | $ 4e-08 | ? | Low Vol | 0.00 % | -18.53 % | -32.95 % |
| 565 |
Paccoin
|
PAC | ? | $ 1.3e-08 | ? | Low Vol | 0.16 % |