We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies: 4,931Markets: 20,579Market Cap: $196,345,421,47924h Vol: $56,615,199,767BTC Dominance: 66.5%
Market Cap: $196,345,421,47924h Vol: $56,615,199,767BTC Dominance: 66.5%Cryptocurrencies: 4,931Markets: 20,579
Historical Snapshot - 24 April 2016
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $7,093,731,098 | $458.55 | 15,469,750 BTC | $68,198,400 | 0.09% | 1.61% | 7.19% | ||
2 | ETH | $635,274,262 | $8.00 | 79,395,862 ETH | $10,786,357 | 0.25% | -3.53% | -14.92% | ||
3 | XRP | $252,846,240 | $0.007251 | 34,868,679,462 XRP * | $472,274 | -0.04% | -1.29% | 10.30% | ||
4 | LTC | $165,243,125 | $3.63 | 45,498,576 LTC | $4,502,462 | -0.04% | 8.52% | 11.33% | ||
5 | DASH | $41,233,704 | $6.44 | 6,398,319 DASH | $236,604 | 0.14% | -0.54% | 1.14% | ||
6 | MAID | $31,834,145 | $0.070344 | 452,552,412 MAID * | $214,339 | -1.08% | -6.39% | -13.44% | ||
7 | DOGE | $23,587,009 | $0.000227 | 104,057,607,362 DOGE | $144,668 | -0.20% | 1.20% | 0.20% | ||
8 | XEM | $13,798,409 | $0.001533 | 8,999,999,999 XEM * | $30,483 | -0.28% | -4.00% | 1.97% | ||
9 | XMR | $11,862,885 | $1.01 | 11,692,187 XMR | $117,386 | -0.86% | -1.47% | -3.20% | ||
10 | FCT | $11,337,783 | $1.30 | 8,753,219 FCT * | $175,467 | 0.12% | -1.38% | -8.34% | ||
11 | BTS | $10,509,781 | $0.004116 | 2,553,280,000 BTS * | $249,096 | 0.25% | -6.48% | -8.09% | ||
12 | XLM | $10,490,296 | $0.001912 | 5,485,679,598 XLM * | $18,230 | 0.23% | -0.80% | 1.06% | ||
13 | PPC | $10,214,172 | $0.441698 | 23,124,802 PPC | $71,222 | 1.32% | 5.43% | 3.32% | ||
14 | AMP | $10,187,344 | $0.055126 | 184,800,000 AMP * | $66,330 | -0.95% | -16.49% | 32.28% | ||
15 | FTC | $9,720,782 | $0.065501 | 148,407,000 FTC | $172,370 | 2.09% | 22.23% | 457.13% | ||
16 | EMC | $8,219,463 | $0.218776 | 37,570,233 EMC | $7,948 | 0.70% | -0.10% | -9.97% | ||
17 | TIPS | $7,436,266 | $0.000018 | 420,069,802,180 TIPS | $5,495 | -0.48% | 2.21% | -5.72% | ||
18 | NXT | $7,063,231 | $0.007063 | 999,997,096 NXT * | $21,016 | 0.01% | -0.63% | 0.18% | ||
19 | BCN | $6,638,064 | $0.000037 | 179,931,057,367 BCN | $900 | 0.40% | 1.18% | -6.80% | ||
20 | NMC | $6,422,795 | $0.453994 | 14,147,300 NMC | $32,732 | 0.84% | 6.93% | 6.14% | ||
21 | RVR | $6,392,174 | $0.202926 | 31,500,000 RVR * | $66,701 | 1.01% | -14.99% | -17.66% | ||
22 | STEEM | $6,180,212 | $0.563835 | 10,961,030 STEEM * | $11,907 | 0.15% | -5.75% | 0.00% | ||
23 | YBC | $5,935,916 | $1.97 | 3,006,941 YBC * | $63,778 | -0.03% | 3.07% | 14.26% | ||
24 | AGRS | $4,777,444 | $0.113749 | 42,000,000 AGRS * | $6,046 | 1.81% | -0.44% | -1.30% | ||
25 | SJCX | $4,590,185 | $0.092697 | 49,518,143 SJCX * | $47,960 | 18.71% | 8.59% | 5.04% | ||
26 | XAUR | $3,891,049 | $524.55 | 7,418 XAUR * | $3,017 | 0.11% | 6.32% | 16.68% | ||
27 | XCP | $3,606,797 | $1.37 | 2,627,480 XCP * | $5,879 | 1.27% | 3.73% | -8.97% | ||
28 | SYS | $3,587,054 | $0.008366 | 428,751,485 SYS | $220,191 | -0.32% | 13.32% | 18.03% | ||
29 | VASH | $3,521,650 | $0.008797 | 400,339,746 VASH * | $22,399 | -0.20% | 1.03% | 5.37% | ||
30 | RBY | $3,166,375 | $0.137895 | 22,962,150 RBY * | $5,605 | -3.95% | -4.45% | -10.06% | ||
31 | BCY | $2,697,194 | $0.063571 | 42,428,066 BCY * | $2,206 | 0.11% | -6.75% | -8.51% | ||
32 | CREVA | $2,540,588 | $0.113668 | 22,350,900 CREVA | $30,423 | 14.65% | 18.14% | 56.02% | ||
33 | GAME | $2,497,823 | $0.045768 | 54,575,277 GAME | $11,935 | 0.19% | 5.72% | 1.56% | ||
34 | AUR | $2,421,281 | $0.302178 | 8,012,772 AUR | $14,082 | -3.07% | -16.43% | -7.45% | ||
35 | SCOT | $2,375,880 | $0.002376 | 1,000,000,000 SCOT * | $1,930 | -0.05% | -0.76% | -52.77% | ||
36 | DCR | $2,286,564 | $1.55 | 1,471,814 DCR | $17,802 | -2.08% | -2.03% | 15.18% | ||
37 | BLK | $2,267,820 | $0.030077 | 75,401,449 BLK * | $24,723 | 0.00% | -1.74% | -0.19% | ||
38 | DGB | $2,150,030 | $0.000339 | 6,345,117,577 DGB | $35,828 | 1.41% | -4.47% | -24.27% | ||
39 | MONA | $1,957,212 | $0.060894 | 32,141,050 MONA | $2,160 | -0.84% | -2.47% | -5.41% | ||
40 | SLR | $1,707,518 | $0.049788 | 34,295,696 SLR * | $3,889 | 0.43% | -5.10% | -18.40% | ||
41 | XSD | $1,565,260 | $0.001148 | 1,363,056,236 XSD * | $530 | 0.08% | -3.34% | -2.39% | ||
42 | USDT | $1,451,591 | $1.00 | 1,451,591 USDT * | $68,016 | 0.00% | 0.00% | 0.00% | ||
43 | CLAM | $1,410,942 | $0.832838 | 1,694,137 CLAM * | $2,613 | 0.19% | 0.84% | -4.43% | ||
44 | BTCD | $1,328,639 | $1.05 | 1,262,372 BTCD | $1,474 | -0.28% | 3.35% | 13.51% | ||
45 | START | $1,318,430 | $0.033165 | 39,753,659 START | $7,789 | 4.06% | -2.74% | -18.28% | ||
46 | EAC | $1,294,373 | $0.000138 | 9,346,468,332 EAC | $39,252 | -0.13% | 0.88% | -2.14% | ||
47 | XPM | $1,202,888 | $0.084391 | 14,253,735 XPM | $2,959 | -0.82% | 0.06% | 1.39% | ||
48 | SC | $1,202,791 | $0.000092 | 13,110,535,215 SC | $9,249 | 0.11% | -6.77% | -16.20% | ||
49 | VRC | $1,192,864 | $0.043321 | 27,535,525 VRC | $6,174 | 0.57% | -13.14% | 5.52% | ||
50 | XSI | $1,179,982 | $0.127539 | 9,251,928 XSI | $22,079 | 2.35% | 0.16% | 23.00% | ||
51 | VTC | $1,169,962 | $0.050699 | 23,076,650 VTC | $36,312 | -2.80% | -5.86% | -18.88% | ||
52 | NVC | $1,126,607 | $0.828439 | 1,359,915 NVC | $10,428 | 0.48% | 9.45% | 15.58% | ||
53 | UNITY | $1,123,864 | $1.38 | 816,061 UNITY * | $882 | 0.10% | 7.14% | -10.63% | ||
54 | QRK | $1,107,210 | $0.004429 | 250,013,899 QRK | $804 | 0.00% | 2.92% | 13.31% | ||
55 | XVC | $1,058,694 | $0.074436 | 14,222,921 XVC | $10,901 | -1.81% | -8.21% | -18.63% | ||
56 | OMNI | $1,049,978 | $1.90 | 552,201 OMNI * | $1,105 | 0.11% | -9.14% | -0.38% | ||
57 | RDD | $1,009,575 | $0.000036 | 28,077,709,943 RDD * | $17,979 | -2.88% | 5.17% | -1.43% | ||
58 | RADS | $995,562 | $0.364993 | 2,727,621 RADS * | $14,913 | -0.42% | -9.31% | -28.20% | ||
59 | IOC | $894,938 | $0.055078 | 16,248,677 IOC * | $4,449 | 2.57% | -8.18% | -27.83% | ||
60 | IFC | $844,354 | $0.000009 | 90,596,274,910 IFC | $7,579 | 1.62% | 0.13% | 10.40% | ||
61 | SDC | $802,680 | $0.122948 | 6,528,618 SDC * | $1,750 | 0.19% | -5.31% | -1.58% | ||
62 | WDC | $786,091 | $0.007718 | 101,845,200 WDC | $3,955 | -0.02% | 4.64% | 10.14% | ||
63 | USNBT | $749,833 | $0.990422 | 757,084 USNBT * | $14,580 | 0.11% | -0.41% | -0.67% | ||
64 | EXP | $736,046 | $0.356242 | 2,066,139 EXP | $34,260 | 1.07% | -8.85% | -24.63% | ||
65 | GEMZ | $732,676 | $0.008313 | 88,135,217 GEMZ * | $501 | 0.25% | -6.43% | -7.37% | ||
66 | YOC | $718,488 | $0.041294 | 17,399,450 YOC | $732 | 0.09% | 50.66% | -29.36% | ||
67 | OBITS | $702,821 | $0.122959 | 5,715,891 OBITS * | $5,383 | 0.25% | 18.67% | 12.77% | ||
68 | QORA | $687,171 | $0.000069 | 10,000,000,000 QORA * | $5,043 | 1.05% | -7.05% | -28.67% | ||
69 | NEU | $682,493 | $0.002513 | 271,533,266 NEU * | $1,189 | -0.25% | -7.16% | -15.82% | ||
70 | NLG | $674,675 | $0.002232 | 302,272,749 NLG | $1,665 | -0.11% | 3.03% | -0.96% | ||
71 | XDN | $674,299 | $0.000098 | 6,858,905,953 XDN | $5,339 | 2.97% | 2.88% | -6.59% | ||
72 | MEC | $657,593 | $0.020353 | 32,309,263 MEC | $914 | 0.57% | 2.62% | 10.97% | ||
73 | XVG | $650,845 | $0.000059 | 10,983,250,000 XVG | $2,226 | 0.11% | -3.30% | -21.04% | ||
74 | CURE | $640,537 | $0.024234 | 26,431,310 CURE | $557 | 0.12% | -2.09% | -1.72% | ||
75 | ZET | $629,655 | $0.003839 | 164,029,797 ZET | $1,543 | 0.01% | -6.79% | 7.65% | ||
76 | BOST | $581,916 | $0.049231 | 11,820,120 BOST | $2,860 | -2.18% | -0.02% | -8.01% | ||
77 | BILS | $553,849 | $0.000554 | 1,000,000,000 BILS * | $1,415 | 1.20% | -0.02% | 1.52% | ||
78 | ZCC | $536,613 | $0.008703 | 61,657,044 ZCC | $2,699 | 0.00% | 0.66% | -1.76% | ||
79 | SIB | $518,865 | $0.052678 | 9,849,649 SIB | $1,739 | -4.13% | -4.08% | -3.43% | ||
80 | DGC | $506,793 | $0.015618 | 32,449,933 DGC | $681 | -2.26% | -6.92% | -11.76% | ||
81 | BAY | $483,454 | $0.000481 | 1,004,212,170 BAY * | $1,001 | -0.88% | 4.52% | 24.95% | ||
82 | UNC | $477,508 | $0.056923 | 8,388,608 UNC | $939 | 0.00% | -0.02% | -16.54% | ||
83 | UNO | $476,632 | $2.42 | 196,972 UNO | $563 | 0.01% | -5.10% | 16.38% | ||
84 | APC | $425,151 | $0.019077 | 22,286,048 APC * | $2,298 | -0.53% | 1.29% | 3.07% | ||
85 | FRC | $421,738 | $0.009176 | 45,962,594 FRC | $942 | 0.10% | -77.45% | 328.97% | ||
86 | ANC | $390,659 | $0.185438 | 2,106,682 ANC | $756 | 0.56% | 1.68% | -0.38% | ||
87 | NEOS | $344,497 | $0.040503 | 8,505,375 NEOS | $9,252 | 2.20% | 6.07% | 77.20% | ||
88 | DIEM | $299,809 | $0.000014 | 21,739,971,929 DIEM | $8,533 | 0.37% | -23.58% | -15.30% | ||
89 | ZEIT | $299,754 | $0.000009 | 34,141,537,985 ZEIT | $834 | -0.10% | 4.00% | 11.05% | ||
90 | XCN | $291,660 | $0.001420 | 205,328,613 XCN | $4,575 | 0.11% | 10.56% | 0.89% | ||
91 | MAX | $286,418 | $0.006908 | 41,459,435 MAX | $1,119 | 0.07% | 8.14% | 23.67% | ||
92 | BURST | $271,446 | $0.000193 | 1,409,094,208 BURST | $3,179 | 0.11% | -12.59% | -12.65% | ||
93 | BLOCK | $268,302 | $0.068610 | 3,910,516 BLOCK * | $1,521 | -2.07% | -13.86% | -9.75% | ||
94 | COVAL | $267,860 | $0.000670 | 400,000,000 COVAL * | $2,267 | 0.11% | -18.63% | -18.81% | ||
95 | CBX | $262,272 | $0.270705 | 968,845 CBX | $694 | 0.05% | 5.29% | 9.62% | ||
96 | TAG | $261,381 | $0.060000 | 4,356,325 TAG | $702 | 0.00% | -0.02% | -8.22% | ||
97 | CPC | $261,311 | $0.533849 | 489,484 CPC * | $56,319 | 4.72% | -1.44% | -5.14% | ||
98 | NXS | $258,958 | $0.007118 | 36,378,353 NXS | $7,704 | -3.96% | 45.18% | 83.61% | ||
99 | WBB | $256,068 | $0.168796 | 1,517,023 WBB | $793 | 1.01% | -13.70% | -25.76% | ||
100 | VOOT | $254,212 | $0.003669 | 69,280,656 VOOT | $831 | 0.11% | 9.89% | -3.65% | ||
101 | TIX | $246,929 | $0.000004 | 66,876,281,414 TIX | $574 | 0.00% | -8.79% | -11.94% | ||
102 | VIA | $217,987 | $0.010523 | 20,715,880 VIA | $1,233 | 0.09% | -10.38% | 69.45% | ||
103 | FLO | $210,713 | $0.001720 | 122,508,161 FLO | $650 | 0.32% | -12.60% | -6.97% | ||
104 | POT | $203,427 | $0.000956 | 212,840,972 POT | $526 | 0.67% | 1.92% | -32.21% | ||
105 | MOJO | $177,027 | $0.001770 | 100,042,287 MOJO * | $1,722 | 0.29% | 5.61% | -5.85% | ||
106 | UBQ | $176,106 | $0.049536 | 3,555,141 UBQ | $1,633 | 2.35% | -4.78% | -6.08% | ||
107 | SPR | $171,093 | $0.033909 | 5,045,652 SPR | $651 | -7.37% | 5.77% | -9.21% | ||
108 | TRUMP | $168,662 | $0.025940 | 6,501,942 TRUMP | $13,326 | 0.10% | 1.57% | -31.18% | ||
109 | XMY | $161,656 | $0.000124 | 1,302,799,000 XMY | $502 | 0.13% | 1.77% | 14.22% | ||
110 | GBT | $160,803 | $0.008020 | 20,049,887 GBT * | $1,654 | 8.31% | 5.08% | -13.91% | ||
111 | NAUT | $155,564 | $0.022945 | 6,779,874 NAUT * | $1,511 | 0.11% | -3.44% | -8.61% | ||
112 | CANN | $149,166 | $0.001932 | 77,226,124 CANN | $918 | -6.99% | -12.65% | -22.51% | ||
113 | BBR | $142,622 | $0.020407 | 6,988,885 BBR | $1,835 | -1.83% | -0.01% | 1.02% | ||
114 | BYC | $135,203 | $0.133916 | 1,009,607 BYC | $9,551 | 0.10% | 0.27% | 6.82% | ||
115 | HYP | $125,634 | $0.000326 | 385,796,097 HYP * | $833 | 0.11% | 3.41% | 2.63% | ||
116 | RBIES | $121,657 | $0.024116 | 5,044,746 RBIES * | $1,404 | -6.82% | -5.19% | -17.18% | ||
117 | BLITZ | $111,855 | $0.028203 | 3,966,042 BLITZ * | $618 | -5.31% | 4.13% | -23.59% | ||
118 | BITCNY | $104,225 | $0.152135 | 685,082 BITCNY * | $880 | 0.12% | -2.88% | 0.37% | ||
119 | BITUSD | $103,306 | $0.956048 | 108,055 BITUSD * | $2,634 | 0.30% | -4.55% | -4.81% | ||
120 | ADZ | $90,420.68 | $0.046852 | 1,929,920 ADZ | $3,238 | 0.37% | -10.88% | -18.09% | ||
121 | BIGUP | $86,319.01 | $0.000021 | 4,088,861,627 BIGUP | $720 | 35.58% | 91.20% | 36.93% | ||
122 | TX | $82,628.37 | $0.015265 | 5,412,894 TX * | $648 | 0.61% | 5.02% | 2.03% | ||
123 | SHIFT | $81,962.09 | $0.011988 | 6,837,119 SHIFT * | $1,247 | 2.45% | -18.88% | -21.31% | ||
124 | KR | $75,640.90 | $0.027522 | 2,748,332 KR * | $563 | 0.09% | 12.94% | 20.39% | ||
125 | HODL | $66,593.72 | $0.027287 | 2,440,458 HODL | $711 | 2.16% | 5.38% | -2.01% | ||
126 | PIVX | $59,619.91 | $0.002100 | 28,383,876 PIVX * | $1,052 | -3.69% | 2.71% | -21.65% | ||
127 | ORLY | $59,541.40 | $0.002549 | 23,354,881 ORLY | $98,570 | 1.45% | 71.50% | 0.00% | ||
128 | DES | $58,494.04 | $0.036559 | 1,600,000 DES | $764 | 2.07% | -18.69% | -27.64% | ||
129 | 1337 | $41,329.12 | $0.000032 | 1,287,251,655 1337 * | $1,061 | -5.09% | -16.82% | 21.80% | ||
130 | MEME | $33,876.14 | $0.002838 | 11,935,060 MEME | $534 | 0.09% | -17.50% | -38.57% | ||
131 | BIOS | $32,465.43 | $0.001612 | 20,140,272 BIOS * | $8,234 | -1.11% | -3.83% | 33.69% | ||
132 | METAL | $32,460.33 | $0.000422 | 76,925,527 METAL * | $700 | 0.11% | 10.00% | 51.35% | ||
133 | CUBE | $30,153.50 | $0.001886 | 15,984,765 CUBE * | $1,696 | -1.56% | -17.96% | 39.98% | ||
134 | EGC | $28,760.98 | $0.003414 | 8,425,126 EGC | $733 | 1.77% | -0.19% | -22.73% | ||
135 | BITBTC | $27,949.14 | $501.79 | 56 BITBTC * | $848 | 0.23% | 11.78% | 8.92% | ||
136 | WARP | $25,968.43 | $0.023711 | 1,095,224 WARP * | $1,563 | -0.33% | 53.83% | -24.15% | ||
137 | RHC | $18,621.24 | $0.115385 | 161,383 RHC | $33,885 | 1.85% | 0.45% | 5.23% | ||
138 | NTRN | $18,056.31 | $0.001431 | 12,617,684 NTRN * | $1,088 | 0.11% | 7.89% | -4.02% | ||
139 | TAGR | $17,736.37 | $0.000459 | 38,669,634 TAGR * | $10,516 | 9.81% | 184.60% | 282.20% | ||
140 | U | $9,671.07 | $0.003595 | 2,689,812 U * | $2,167 | 0.04% | 59.99% | 23.44% | ||
141 | KNC | $8,748.83 | $0.123867 | 70,631 KNC * | $10,696 | 0.11% | 1.52% | 5.39% | ||
142 | EVIL | $6,769.18 | $0.000842 | 8,034,840 EVIL | $548 | 0.08% | 502.33% | 625.53% | ||
143 | PCM | $316.19 | $0.001463 | 216,153 PCM | $1,547 | 0.09% | -12.34% | -20.36% | ||
144 | GRC | $3,366,125 | $0.008965 | 375,472,137 GRC | $484 | 0.12% | 0.74% | -2.70% | ||
145 | NSR | $2,156,323 | $0.002628 | 820,473,578 NSR * | $274 | -0.03% | -0.39% | -2.49% | ||
146 | RBT | $2,031,291 | $0.017806 | 114,076,862 RBT * | $151 | 0.11% | -12.23% | 15.95% | ||
147 | SFT | $1,772,531 | $0.000825 | 2,147,483,647 SFT * | $355 | -2.34% | -3.07% | -20.23% | ||
148 | MINT | $1,499,333 | $0.000065 | 22,945,791,619 MINT * | $293 | 0.44% | 2.85% | 4.05% | ||
149 | PLS | $1,468,001 | $0.000754 | 1,947,339,194 PLS * | $269 | 0.00% | -0.02% | -0.66% | ||
150 | BKS | $1,184,547 | $6.30 | 188,051 BKS * | $35 | 0.11% | 0.00% | 0.00% | ||
151 | FAIR | $722,043 | $0.013765 | 52,456,907 FAIR * | $7 | 0.11% | 0.43% | 1.50% | ||
152 | NOTE | $683,016 | $0.006159 | 110,895,736 NOTE | $328 | 1.55% | -2.52% | 0.66% | ||
153 | FC2 | $673,787 | $0.006724 | 100,206,032 FC2 | $31 | 0.11% | -0.39% | -3.41% | ||
154 | AMBER | $665,631 | $0.015347 | 43,371,207 AMBER | $4 | -1.85% | -3.50% | -3.86% | ||
155 | SWARM | $573,017 | $0.005733 | 99,945,431 SWARM * | $349 | 4.28% | -4.32% | -0.60% | ||
156 | CLOAK | $540,304 | $0.113942 | 4,741,943 CLOAK * | $91 | 0.12% | 14.49% | 23.43% | ||
157 | GCR | $522,375 | $0.005184 | 100,769,153 GCR * | $100 | 0.37% | 3.96% | -5.00% | ||
158 | XCR | $504,191 | $0.005042 | 100,000,000 XCR * | $390 | 0.11% | -2.60% | -15.63% | ||
159 | DMD | $473,558 | $0.297567 | 1,591,434 DMD | $469 | 0.05% | -12.25% | -7.55% | ||
160 | CSC | $448,701 | $0.011971 | 37,481,905 CSC * | $21 | 0.11% | 1.66% | -14.68% | ||
161 | MOON | $430,485 | $0.000002 | 212,432,088,490 MOON | $135 | 7.64% | -2.29% | -20.99% | ||
162 | AC | $399,532 | $0.000922 | 433,372,410 AC | $11 | 0.11% | 0.00% | 6.13% | ||
163 | HMP | $376,788 | $0.000304 | 1,240,658,803 HMP | $140 | -3.64% | -18.74% | -24.05% | ||
164 | VTA | $375,393 | $0.000032 | 11,720,128,871 VTA | $172 | 0.00% | 12.37% | 66.87% | ||
165 | IXC | $374,834 | $0.017850 | 20,999,088 IXC * | $301 | 0.11% | 57.74% | -22.20% | ||
166 | DEX | $367,995 | $0.367995 | 1,000,000 DEX * | $37 | 0.02% | -0.63% | -33.75% | ||
167 | BITS | $350,902 | $0.086693 | 4,047,649 BITS * | $63 | 0.11% | 2.11% | -10.00% | ||
168 | JINN | $331,707 | $5.65 | 58,703 JINN * | $34 | 0.03% | -0.63% | 39.39% | ||
169 | NAV | $304,622 | $0.005111 | 59,599,414 NAV * | $371 | 0.11% | 6.58% | -8.42% | ||
170 | RIC | $303,000 | $0.013353 | 22,690,875 RIC | $324 | 0.05% | -0.08% | 4.39% | ||
171 | I0C | $282,735 | $0.013512 | 20,924,938 I0C | $11 | 0.10% | 2.36% | -51.76% | ||
172 | SRC | $269,106 | $0.047693 | 5,642,521 SRC | $375 | 0.00% | 1.17% | 0.11% | ||
173 | MI | $229,952 | $0.000569 | 404,316,480 MI * | $375 | 0.11% | 0.00% | 32.84% | ||
174 | PTS | $220,159 | $0.000220 | 999,999,386 PTS * | $405 | 15.33% | -7.94% | -6.78% | ||
175 | NRS | $219,312 | $0.088522 | 2,477,481 NRS | $29 | 0.11% | 25.78% | 15.91% | ||
176 | LXC | $215,424 | $0.022016 | 9,784,926 LXC | $357 | 0.11% | 0.91% | 4.09% | ||
177 | CRB | $212,077 | $0.017447 | 12,155,342 CRB * | $390 | 0.38% | 28.78% | 67.14% | ||
178 | FIMK | $210,460 | $0.000463 | 454,311,198 FIMK * | $0.951346 | 0.11% | 15.38% | 4.41% | ||
179 | XC | $192,052 | $0.033851 | 5,673,458 XC * | $248 | 0.11% | 6.97% | 2.54% | ||
180 | CV2 | $190,095 | $0.000009 | 20,722,709,972 CV2 * | $209 | 0.11% | 5.92% | -30.60% | ||
181 | XTC | $183,817 | $0.001838 | 100,000,000 XTC * | $72 | -2.07% | -8.67% | -8.78% | ||
182 | EFL | $179,616 | $0.012527 | 14,338,798 EFL | $210 | -4.63% | 9.81% | 0.89% | ||
183 | TIT | $178,102 | $0.000142 | 1,256,814,934 TIT * | $52 | 314.45% | 834.44% | 1,442.60% | ||
184 | OK | $172,957 | $0.002703 | 63,991,884 OK * | $414 | 0.73% | 6.36% | 13.49% | ||
185 | LQD | $170,384 | $0.498616 | 341,714 LQD * | $433 | 0.07% | -2.86% | 6.12% | ||
186 | DVC | $168,441 | $0.000016 | 10,768,460,050 DVC | $28 | 0.01% | -13.85% | -39.92% | ||
187 | NET | $163,722 | $0.000265 | 617,377,660 NET | $41 | 0.93% | 6.67% | 7.15% | ||
188 | ERC | $162,052 | $0.001704 | 95,082,910 ERC | $96 | 0.13% | 3.32% | 5.56% | ||
189 | BTSR | $157,860 | $0.086234 | 1,830,599 BTSR * | $90 | 0.41% | -6.43% | -3.38% | ||
190 | FLVR | $154,826 | $0.003072 | 50,393,836 FLVR * | $2 | 0.09% | 4.72% | -42.67% | ||
191 | TRUST | $154,822 | $0.004825 | 32,086,595 TRUST * | $83 | 0.11% | 1.86% | 8.98% | ||
192 | DEM | $153,339 | $0.007947 | 19,295,499 DEM | $218 | 0.12% | 3.61% | 9.61% | ||
193 | SILK | $152,122 | $0.003477 | 43,755,188 SILK | $129 | 0.10% | -1.20% | -7.11% | ||
194 | ABY | $144,309 | $0.000220 | 657,344,050 ABY | $60 | 0.11% | 0.69% | 8.16% | ||
195 | STS | $142,358 | $0.000252 | 565,134,332 STS | $217 | 0.19% | 24.57% | 34.13% | ||
196 | MMNXT | $141,635 | $0.014164 | 10,000,000 MMNXT * | $0.557492 | 0.11% | -0.02% | -9.39% | ||
197 | JLH | $141,272 | $0.014127 | 10,000,000 JLH * | $1 | 0.02% | -0.63% | -4.58% | ||
198 | NXTV | $141,265 | $0.141265 | 1,000,000 NXTV * | $40 | 0.02% | -0.13% | 1.20% | ||
199 | GRS | $140,054 | $0.002211 | 63,351,538 GRS | $57 | 2.18% | -1.73% | -7.09% | ||
200 | MED | $139,085 | $0.003440 | 40,431,897 MED | $190 | 0.11% | -3.18% | 0.52% |
