Historical Snapshot - 24 April 2016

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$7,093,731,098

15,469,750 BTC
$68,198,400
0.09%
1.61%
7.19%
2
ETH

$635,274,262

79,395,862 ETH
$10,786,357
0.25%
-3.53%
-14.92%
3
XRP

$252,846,240

34,868,679,462 XRP *
$472,274
-0.04%
-1.29%
10.30%
4
LTC

$165,243,125

45,498,576 LTC
$4,502,462
-0.04%
8.52%
11.33%
5
DASH

$41,233,704

6,398,319 DASH
$236,604
0.14%
-0.54%
1.14%
6
MAID

$31,834,145

452,552,412 MAID *
$214,339
-1.08%
-6.39%
-13.44%
7
DOGE

$23,587,009

104,057,607,362 DOGE
$144,668
-0.20%
1.20%
0.20%
8
XEM

$13,798,409

8,999,999,999 XEM *
$30,483
-0.28%
-4.00%
1.97%
9
XMR

$11,862,885

11,692,187 XMR
$117,386
-0.86%
-1.47%
-3.20%
10
FCT

$11,337,783

8,753,219 FCT *
$175,467
0.12%
-1.38%
-8.34%
11
BTS

$10,509,781

2,553,280,000 BTS *
$249,096
0.25%
-6.48%
-8.09%
12
XLM

$10,490,296

5,485,679,598 XLM *
$18,230
0.23%
-0.80%
1.06%
13
PPC

$10,214,172

23,124,802 PPC
$71,222
1.32%
5.43%
3.32%
14
AMP

$10,187,344

184,800,000 AMP *
$66,330
-0.95%
-16.49%
32.28%
15
FTC

$9,720,782

148,407,000 FTC
$172,370
2.09%
22.23%
457.13%
16
EMC

$8,219,463

37,570,233 EMC
$7,948
0.70%
-0.10%
-9.97%
17
TIPS

$7,436,266

420,069,802,180 TIPS
$5,495
-0.48%
2.21%
-5.72%
18
NXT

$7,063,231

999,997,096 NXT *
$21,016
0.01%
-0.63%
0.18%
19
BCN

$6,638,064

179,931,057,367 BCN
$900
0.40%
1.18%
-6.80%
20
NMC

$6,422,795

14,147,300 NMC
$32,732
0.84%
6.93%
6.14%
21
RVR

$6,392,174

31,500,000 RVR *
$66,701
1.01%
-14.99%
-17.66%
22
STEEM

$6,180,212

10,961,030 STEEM *
$11,907
0.15%
-5.75%
0.00%
23
YBC

$5,935,916

3,006,941 YBC *
$63,778
-0.03%
3.07%
14.26%
24
AGRS

$4,777,444

42,000,000 AGRS *
$6,046
1.81%
-0.44%
-1.30%
25
SJCX

$4,590,185

49,518,143 SJCX *
$47,960
18.71%
8.59%
5.04%
26
XAUR

$3,891,049

7,418 XAUR *
$3,017
0.11%
6.32%
16.68%
27
XCP

$3,606,797

2,627,480 XCP *
$5,879
1.27%
3.73%
-8.97%
28
SYS

$3,587,054

428,751,485 SYS
$220,191
-0.32%
13.32%
18.03%
29
VASH

$3,521,650

400,339,746 VASH *
$22,399
-0.20%
1.03%
5.37%
30
RBY

$3,166,375

22,962,150 RBY *
$5,605
-3.95%
-4.45%
-10.06%
31
BCY

$2,697,194

42,428,066 BCY *
$2,206
0.11%
-6.75%
-8.51%
32
CREVA

$2,540,588

22,350,900 CREVA
$30,423
14.65%
18.14%
56.02%
33
GAME

$2,497,823

54,575,277 GAME
$11,935
0.19%
5.72%
1.56%
34
AUR

$2,421,281

8,012,772 AUR
$14,082
-3.07%
-16.43%
-7.45%
35
SCOT

$2,375,880

1,000,000,000 SCOT *
$1,930
-0.05%
-0.76%
-52.77%
36
DCR

$2,286,564

1,471,814 DCR
$17,802
-2.08%
-2.03%
15.18%
37
BLK

$2,267,820

75,401,449 BLK *
$24,723
0.00%
-1.74%
-0.19%
38
DGB

$2,150,030

6,345,117,577 DGB
$35,828
1.41%
-4.47%
-24.27%
39
MONA

$1,957,212

32,141,050 MONA
$2,160
-0.84%
-2.47%
-5.41%
40
SLR

$1,707,518

34,295,696 SLR *
$3,889
0.43%
-5.10%
-18.40%
41
XSD

$1,565,260

1,363,056,236 XSD *
$530
0.08%
-3.34%
-2.39%
42
USDT

$1,451,591

1,451,591 USDT *
$68,016
0.00%
0.00%
0.00%
43
CLAM

$1,410,942

1,694,137 CLAM *
$2,613
0.19%
0.84%
-4.43%
44
BTCD

$1,328,639

1,262,372 BTCD
$1,474
-0.28%
3.35%
13.51%
45
START

$1,318,430

39,753,659 START
$7,789
4.06%
-2.74%
-18.28%
46
EAC

$1,294,373

9,346,468,332 EAC
$39,252
-0.13%
0.88%
-2.14%
47
XPM

$1,202,888

14,253,735 XPM
$2,959
-0.82%
0.06%
1.39%
48
SC

$1,202,791

13,110,535,215 SC
$9,249
0.11%
-6.77%
-16.20%
49
VRC

$1,192,864

27,535,525 VRC
$6,174
0.57%
-13.14%
5.52%
50
XSI

$1,179,982

9,251,928 XSI
$22,079
2.35%
0.16%
23.00%
51
VTC

$1,169,962

23,076,650 VTC
$36,312
-2.80%
-5.86%
-18.88%
52
NVC

$1,126,607

1,359,915 NVC
$10,428
0.48%
9.45%
15.58%
53
UNITY

$1,123,864

816,061 UNITY *
$882
0.10%
7.14%
-10.63%
54
QRK

$1,107,210

250,013,899 QRK
$804
0.00%
2.92%
13.31%
55
XVC

$1,058,694

14,222,921 XVC
$10,901
-1.81%
-8.21%
-18.63%
56
OMNI

$1,049,978

552,201 OMNI *
$1,105
0.11%
-9.14%
-0.38%
57
RDD

$1,009,575

28,077,709,943 RDD *
$17,979
-2.88%
5.17%
-1.43%
58
RADS

$995,562

2,727,621 RADS *
$14,913
-0.42%
-9.31%
-28.20%
59
IOC

$894,938

16,248,677 IOC *
$4,449
2.57%
-8.18%
-27.83%
60
IFC

$844,354

90,596,274,910 IFC
$7,579
1.62%
0.13%
10.40%
61
SDC

$802,680

6,528,618 SDC *
$1,750
0.19%
-5.31%
-1.58%
62
WDC

$786,091

101,845,200 WDC
$3,955
-0.02%
4.64%
10.14%
63
USNBT

$749,833

757,084 USNBT *
$14,580
0.11%
-0.41%
-0.67%
64
EXP

$736,046

2,066,139 EXP
$34,260
1.07%
-8.85%
-24.63%
65
GEMZ

$732,676

88,135,217 GEMZ *
$501
0.25%
-6.43%
-7.37%
66
YOC

$718,488

17,399,450 YOC
$732
0.09%
50.66%
-29.36%
67
OBITS

$702,821

5,715,891 OBITS *
$5,383
0.25%
18.67%
12.77%
68
QORA

$687,171

10,000,000,000 QORA *
$5,043
1.05%
-7.05%
-28.67%
69
NEU

$682,493

271,533,266 NEU *
$1,189
-0.25%
-7.16%
-15.82%
70
NLG

$674,675

302,272,749 NLG
$1,665
-0.11%
3.03%
-0.96%
71
XDN

$674,299

6,858,905,953 XDN
$5,339
2.97%
2.88%
-6.59%
72
MEC

$657,593

32,309,263 MEC
$914
0.57%
2.62%
10.97%
73
XVG

$650,845

10,983,250,000 XVG
$2,226
0.11%
-3.30%
-21.04%
74
CURE

$640,537

26,431,310 CURE
$557
0.12%
-2.09%
-1.72%
75
ZET

$629,655

164,029,797 ZET
$1,543
0.01%
-6.79%
7.65%
76
BOST

$581,916

11,820,120 BOST
$2,860
-2.18%
-0.02%
-8.01%
77
BILS

$553,849

1,000,000,000 BILS *
$1,415
1.20%
-0.02%
1.52%
78
ZCC

$536,613

61,657,044 ZCC
$2,699
0.00%
0.66%
-1.76%
79
SIB

$518,865

9,849,649 SIB
$1,739
-4.13%
-4.08%
-3.43%
80
DGC

$506,793

32,449,933 DGC
$681
-2.26%
-6.92%
-11.76%
81
BAY

$483,454

1,004,212,170 BAY *
$1,001
-0.88%
4.52%
24.95%
82
UNC

$477,508

8,388,608 UNC
$939
0.00%
-0.02%
-16.54%
83
UNO

$476,632

196,972 UNO
$563
0.01%
-5.10%
16.38%
84
APC

$425,151

22,286,048 APC *
$2,298
-0.53%
1.29%
3.07%
85
FRC

$421,738

45,962,594 FRC
$942
0.10%
-77.45%
328.97%
86
ANC

$390,659

2,106,682 ANC
$756
0.56%
1.68%
-0.38%
87
DONU

$344,497

8,505,375 DONU
$9,252
2.20%
6.07%
77.20%
88
DIEM

$299,809

21,739,971,929 DIEM
$8,533
0.37%
-23.58%
-15.30%
89
ZEIT

$299,754

34,141,537,985 ZEIT
$834
-0.10%
4.00%
11.05%
90
XCN

$291,660

205,328,613 XCN
$4,575
0.11%
10.56%
0.89%
91
MAX

$286,418

41,459,435 MAX
$1,119
0.07%
8.14%
23.67%
92
BURST

$271,446

1,409,094,208 BURST
$3,179
0.11%
-12.59%
-12.65%
93
BLOCK

$268,302

3,910,516 BLOCK *
$1,521
-2.07%
-13.86%
-9.75%
94
COVAL

$267,860

400,000,000 COVAL *
$2,267
0.11%
-18.63%
-18.81%
95
CBX

$262,272

968,845 CBX
$694
0.05%
5.29%
9.62%
96
TAG

$261,381

4,356,325 TAG
$702
0.00%
-0.02%
-8.22%
97
CPC

$261,311

489,484 CPC *
$56,319
4.72%
-1.44%
-5.14%
98
NXS

$258,958

36,378,353 NXS
$7,704
-3.96%
45.18%
83.61%
99
WBB

$256,068

1,517,023 WBB
$793
1.01%
-13.70%
-25.76%
100
VOOT

$254,212

69,280,656 VOOT
$831
0.11%
9.89%
-3.65%
101
TIX

$246,929

66,876,281,414 TIX
$574
0.00%
-8.79%
-11.94%
102
VIA

$217,987

20,715,880 VIA
$1,233
0.09%
-10.38%
69.45%
103
FLO

$210,713

122,508,161 FLO
$650
0.32%
-12.60%
-6.97%
104
POT

$203,427

212,840,972 POT
$526
0.67%
1.92%
-32.21%
105
MOJO

$177,027

100,042,287 MOJO *
$1,722
0.29%
5.61%
-5.85%
106
UBQ

$176,106

3,555,141 UBQ
$1,633
2.35%
-4.78%
-6.08%
107
SPR

$171,093

5,045,652 SPR
$651
-7.37%
5.77%
-9.21%
108
TRUMP

$168,662

6,501,942 TRUMP
$13,326
0.10%
1.57%
-31.18%
109
XMY

$161,656

1,302,799,000 XMY
$502
0.13%
1.77%
14.22%
110
GBT

$160,803

20,049,887 GBT *
$1,654
8.31%
5.08%
-13.91%
111
NAUT

$155,564

6,779,874 NAUT *
$1,511
0.11%
-3.44%
-8.61%
112
CANN

$149,166

77,226,124 CANN
$918
-6.99%
-12.65%
-22.51%
113
BBR

$142,622

6,988,885 BBR
$1,835
-1.83%
-0.01%
1.02%
114
BYC

$135,203

1,009,607 BYC
$9,551
0.10%
0.27%
6.82%
115
HYP

$125,634

385,796,097 HYP *
$833
0.11%
3.41%
2.63%
116
RBIES

$121,657

5,044,746 RBIES *
$1,404
-6.82%
-5.19%
-17.18%
117
BLITZ

$111,855

3,966,042 BLITZ *
$618
-5.31%
4.13%
-23.59%
118
BITCNY

$104,225

685,082 BITCNY *
$880
0.12%
-2.88%
0.37%
119
BITUSD

$103,306

108,055 BITUSD *
$2,634
0.30%
-4.55%
-4.81%
120
ADZ

$90,421

1,929,920 ADZ
$3,238
0.37%
-10.88%
-18.09%
121
BIGUP

$86,319

4,088,861,627 BIGUP
$720
35.58%
91.20%
36.93%
122
TX

$82,628

5,412,894 TX *
$648
0.61%
5.02%
2.03%
123
SHIFT

$81,962

6,837,119 SHIFT *
$1,247
2.45%
-18.88%
-21.31%
124
KR

$75,641

2,748,332 KR *
$563
0.09%
12.94%
20.39%
125
HODL

$66,594

2,440,458 HODL
$711
2.16%
5.38%
-2.01%
126
PIVX

$59,620

28,383,876 PIVX *
$1,052
-3.69%
2.71%
-21.65%
127
ORLY

$59,541

23,354,881 ORLY
$98,570
1.45%
71.50%
0.00%
128
DES

$58,494

1,600,000 DES
$764
2.07%
-18.69%
-27.64%
129
1337

$41,329

1,287,251,655 1337 *
$1,061
-5.09%
-16.82%
21.80%
130
MEME

$33,876

11,935,060 MEME
$534
0.09%
-17.50%
-38.57%
131
BIOS

$32,465

20,140,272 BIOS *
$8,234
-1.11%
-3.83%
33.69%
132
METAL

$32,460

76,925,527 METAL *
$700
0.11%
10.00%
51.35%
133
CUBE

$30,153

15,984,765 CUBE *
$1,696
-1.56%
-17.96%
39.98%
134
EGC

$28,761

8,425,126 EGC
$733
1.77%
-0.19%
-22.73%
135
BITBTC

$27,949

56 BITBTC *
$848
0.23%
11.78%
8.92%
136
WARP

$25,968

1,095,224 WARP *
$1,563
-0.33%
53.83%
-24.15%
137
RHC

$18,621

161,383 RHC
$33,885
1.85%
0.45%
5.23%
138
NTRN

$18,056

12,617,684 NTRN *
$1,088
0.11%
7.89%
-4.02%
139
TAGR

$17,736

38,669,634 TAGR *
$10,516
9.81%
184.60%
282.20%
140
U

$9,671

2,689,812 U *
$2,167
0.04%
59.99%
23.44%
141
KNC

$8,749

70,631 KNC *
$10,696
0.11%
1.52%
5.39%
142
EVIL

$6,769

8,034,840 EVIL
$548
0.08%
502.33%
625.53%
143
PCM

$316

216,153 PCM
$1,547
0.09%
-12.34%
-20.36%
144
GRC

$3,366,125

375,472,137 GRC
$484
0.12%
0.74%
-2.70%
145
NSR

$2,156,323

820,473,578 NSR *
$274
-0.03%
-0.39%
-2.49%
146
RBT

$2,031,291

114,076,862 RBT *
$151
0.11%
-12.23%
15.95%
147
SFT

$1,772,531

2,147,483,647 SFT *
$355
-2.34%
-3.07%
-20.23%
148
MINT

$1,499,333

22,945,791,619 MINT *
$293
0.44%
2.85%
4.05%
149
PLS

$1,468,001

1,947,339,194 PLS *
$269
0.00%
-0.02%
-0.66%
150
BKS

$1,184,547

188,051 BKS *
$35
0.11%
0.00%
0.00%
151
FAIR

$722,043

52,456,907 FAIR *
$7
0.11%
0.43%
1.50%
152
NOTE

$683,016

110,895,736 NOTE
$328
1.55%
-2.52%
0.66%
153
FC2

$673,787

100,206,032 FC2
$31
0.11%
-0.39%
-3.41%
154
AMBER

$665,631

43,371,207 AMBER
$4
-1.85%
-3.50%
-3.86%
155
SWARM

$573,017

99,945,431 SWARM *
$349
4.28%
-4.32%
-0.60%
156
CLOAK

$540,304

4,741,943 CLOAK *
$91
0.12%
14.49%
23.43%
157
GCR

$522,375

100,769,153 GCR *
$100
0.37%
3.96%
-5.00%
158
XCR

$504,191

100,000,000 XCR *
$390
0.11%
-2.60%
-15.63%
159
DMD

$473,558

1,591,434 DMD
$469
0.05%
-12.25%
-7.55%
160
CSC

$448,701

37,481,905 CSC *
$21
0.11%
1.66%
-14.68%
161
MOON

$430,485

212,432,088,490 MOON
$135
7.64%
-2.29%
-20.99%
162
AC

$399,532

433,372,410 AC
$11
0.11%
0.00%
6.13%
163
HMP

$376,788

1,240,658,803 HMP
$140
-3.64%
-18.74%
-24.05%
164
VTA

$375,393

11,720,128,871 VTA
$172
0.00%
12.37%
66.87%
165
IXC

$374,834

20,999,088 IXC *
$301
0.11%
57.74%
-22.20%
166
DEX

$367,995

1,000,000 DEX *
$37
0.02%
-0.63%
-33.75%
167
BITS

$350,902

4,047,649 BITS *
$63
0.11%
2.11%
-10.00%
168
JINN

$331,707

58,703 JINN *
$34
0.03%
-0.63%
39.39%
169
NAV

$304,622

59,599,414 NAV *
$371
0.11%
6.58%
-8.42%
170
RIC

$303,000

22,690,875 RIC
$324
0.05%
-0.08%
4.39%
171
I0C

$282,735

20,924,938 I0C
$11
0.10%
2.36%
-51.76%
172
SRC

$269,106

5,642,521 SRC
$375
0.00%
1.17%
0.11%
173
MI

$229,952

404,316,480 MI *
$375
0.11%
0.00%
32.84%
174
PTS

$220,159

999,999,386 PTS *
$405
15.33%
-7.94%
-6.78%
175
NRS

$219,312

2,477,481 NRS
$29
0.11%
25.78%
15.91%
176
LXC

$215,424

9,784,926 LXC
$357
0.11%
0.91%
4.09%
177
CRB

$212,077

12,155,342 CRB *
$390
0.38%
28.78%
67.14%
178
FIMK

$210,460

454,311,198 FIMK *
$0.951346
0.11%
15.38%
4.41%
179
XC

$192,052

5,673,458 XC *
$248
0.11%
6.97%
2.54%
180
CV2

$190,095

20,722,709,972 CV2 *
$209
0.11%
5.92%
-30.60%
181
XTC

$183,817

100,000,000 XTC *
$72
-2.07%
-8.67%
-8.78%
182
EFL

$179,616

14,338,798 EFL
$210
-4.63%
9.81%
0.89%
183
VIP

$178,102

1,256,814,934 VIP *
$52
314.45%
834.44%
1,442.60%
184
OK

$172,957

63,991,884 OK *
$414
0.73%
6.36%
13.49%
185
LQD

$170,384

341,714 LQD *
$433
0.07%
-2.86%
6.12%
186
DVC

$168,441

10,768,460,050 DVC
$28
0.01%
-13.85%
-39.92%
187
NET

$163,722

617,377,660 NET
$41
0.93%
6.67%
7.15%
188
ERC

$162,052

95,082,910 ERC
$96
0.13%
3.32%
5.56%
189
BTSR

$157,860

1,830,599 BTSR *
$90
0.41%
-6.43%
-3.38%
190
FLVR

$154,826

50,393,836 FLVR *
$2
0.09%
4.72%
-42.67%
191
TRUST

$154,822

32,086,595 TRUST *
$83
0.11%
1.86%
8.98%
192
DEM

$153,339

19,295,499 DEM
$218
0.12%
3.61%
9.61%
193
SILK

$152,122

43,755,188 SILK
$129
0.10%
-1.20%
-7.11%
194
ABY

$144,309

657,344,050 ABY
$60
0.11%
0.69%
8.16%
195
STS

$142,358

565,134,332 STS
$217
0.19%
24.57%
34.13%
196
MMNXT

$141,635

10,000,000 MMNXT *
$0.557492
0.11%
-0.02%
-9.39%
197
JLH

$141,272

10,000,000 JLH *
$1
0.02%
-0.63%
-4.58%
198
NXTV

$141,265

1,000,000 NXTV *
$40
0.02%
-0.13%
1.20%
199
GRS

$140,054

63,351,538 GRS
$57
2.18%
-1.73%
-7.09%
200
MED

$139,085

40,431,897 MED
$190
0.11%
-3.18%
0.52%