Historical Snapshot - April 24, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $7,093,731,098 | $458.55 | 15,469,750 | $68,198,400 | 0.09% | 1.61% | 7.19% | |
| 2 |
ETH
Ethereum |
ETH | $635,274,262 | $8.00 | 79,395,862 | $10,786,357 | 0.25% | -3.53% | -14.92% | |
| 3 |
XRP
XRP |
XRP | $252,846,240 | $0.007251 | 34,868,679,462 * | $472,274 | -0.04% | -1.29% | 10.30% | |
| 4 |
LTC
Litecoin |
LTC | $165,243,125 | $3.63 | 45,498,576 | $4,502,462 | -0.04% | 8.52% | 11.33% | |
| 5 |
DASH
Dash |
DASH | $41,233,704 | $6.44 | 6,398,319 | $236,604 | 0.14% | -0.54% | 1.14% | |
| 6 |
MAID
MaidSafeCoin |
MAID | $31,834,145 | $0.070344 | 452,552,412 * | $214,339 | -1.08% | -6.39% | -13.44% | |
| 7 |
DOGE
Dogecoin |
DOGE | $23,587,009 | $0.000227 | 104,057,607,362 | $144,668 | -0.20% | 1.20% | 0.20% | |
| 8 |
XEM
NEM |
XEM | $13,798,409 | $0.001533 | 8,999,999,999 * | $30,483 | -0.28% | -4.00% | 1.97% | |
| 9 |
XMR
Monero |
XMR | $11,862,885 | $1.01 | 11,692,187 | $117,386 | -0.86% | -1.47% | -3.20% | |
| 10 |
FCT
Factom |
FCT | $11,337,783 | $1.30 | 8,753,219 * | $175,467 | 0.12% | -1.38% | -8.34% | |
| 11 |
BTS
BitShares |
BTS | $10,509,781 | $0.004116 | 2,553,280,000 * | $249,096 | 0.25% | -6.48% | -8.09% | |
| 12 |
XLM
Stellar |
XLM | $10,490,296 | $0.001912 | 5,485,679,598 * | $18,230 | 0.23% | -0.80% | 1.06% | |
| 13 |
PPC
Peercoin |
PPC | $10,214,172 | $0.441698 | 23,124,802 | $71,222 | 1.32% | 5.43% | 3.32% | |
| 14 |
AMP
HyperSpace |
AMP | $10,187,344 | $0.055126 | 184,800,000 * | $66,330 | -0.95% | -16.49% | 32.28% | |
| 15 |
FTC
Feathercoin |
FTC | $9,720,782 | $0.065501 | 148,407,000 | $172,370 | 2.09% | 22.23% | 457.13% | |
| 16 |
EMC
Emercoin |
EMC | $8,219,463 | $0.218776 | 37,570,233 | $7,948 | 0.70% | -0.10% | -9.97% | |
| 17 |
TIPS
FedoraCoin |
TIPS | $7,436,266 | $0.000018 | 420,069,802,180 | $5,495 | -0.48% | 2.21% | -5.72% | |
| 18 |
NXT
Nxt |
NXT | $7,063,231 | $0.007063 | 999,997,096 * | $21,016 | 0.01% | -0.63% | 0.18% | |
| 19 |
BCN
Bytecoin |
BCN | $6,638,064 | $0.000037 | 179,931,057,367 | $900 | 0.40% | 1.18% | -6.80% | |
| 20 |
NMC
Namecoin |
NMC | $6,422,795 | $0.453994 | 14,147,300 | $32,732 | 0.84% | 6.93% | 6.14% | |
| 21 |
RVR
RevolutionVR |
RVR | $6,392,174 | $0.202926 | 31,500,000 * | $66,701 | 1.01% | -14.99% | -17.66% | |
| 22 |
STEEM
Steem |
STEEM | $6,180,212 | $0.563835 | 10,961,030 * | $11,907 | 0.15% | -5.75% | ? | |
| 23 |
YBC
YbCoin |
YBC | $5,935,916 | $1.97 | 3,006,941 * | $63,778 | -0.03% | 3.07% | 14.26% | |
| 24 |
AGRS
Agoras Tokens |
AGRS | $4,777,444 | $0.113749 | 42,000,000 * | $6,046 | 1.81% | -0.44% | -1.30% | |
| 25 |
SJCX
Storjcoin X |
SJCX | $4,590,185 | $0.092697 | 49,518,143 * | $47,960 | 18.71% | 8.59% | 5.04% | |
| 26 |
XAUR
Xaurum |
XAUR | $3,891,049 | $524.55 | 7,418 * | $3,017 | 0.11% | 6.32% | 16.68% | |
| 27 |
XCP
Counterparty |
XCP | $3,606,797 | $1.37 | 2,627,480 * | $5,879 | 1.27% | 3.73% | -8.97% | |
| 28 |
SYS
Syscoin |
SYS | $3,587,054 | $0.008366 | 428,751,485 | $220,191 | -0.32% | 13.32% | 18.03% | |
| 29 |
VASH
VPNCoin |
VASH | $3,521,650 | $0.008797 | 400,339,746 * | $22,399 | -0.20% | 1.03% | 5.37% | |
| 30 |
RBY
Rubycoin |
RBY | $3,166,375 | $0.137895 | 22,962,150 * | $5,605 | -3.95% | -4.45% | -10.06% | |
| 31 |
BCY
BitCrystals |
BCY | $2,697,194 | $0.063571 | 42,428,066 * | $2,206 | 0.11% | -6.75% | -8.51% | |
| 32 |
CREVA
CrevaCoin |
CREVA | $2,540,588 | $0.113668 | 22,350,900 | $30,423 | 14.65% | 18.14% | 56.02% | |
| 33 |
GAME
GameCredits |
GAME | $2,497,823 | $0.045768 | 54,575,277 | $11,935 | 0.19% | 5.72% | 1.56% | |
| 34 |
AUR
Auroracoin |
AUR | $2,421,281 | $0.302178 | 8,012,772 | $14,082 | -3.07% | -16.43% | -7.45% | |
| 35 |
SCOT
Scotcoin |
SCOT | $2,375,880 | $0.002376 | 1,000,000,000 * | $1,930 | -0.05% | -0.76% | -52.77% | |
| 36 |
DCR
Decred |
DCR | $2,286,564 | $1.55 | 1,471,814 | $17,802 | -2.08% | -2.03% | 15.18% | |
| 37 |
BLK
BlackCoin |
BLK | $2,267,820 | $0.030077 | 75,401,449 * | $24,723 | 0.00% | -1.74% | -0.19% | |
| 38 |
DGB
DigiByte |
DGB | $2,150,030 | $0.000339 | 6,345,117,577 | $35,828 | 1.41% | -4.47% | -24.27% | |
| 39 |
MONA
MonaCoin |
MONA | $1,957,212 | $0.060894 | 32,141,050 | $2,160 | -0.84% | -2.47% | -5.41% | |
| 40 |
SLR
SolarCoin |
SLR | $1,707,518 | $0.049788 | 34,295,696 * | $3,889 | 0.43% | -5.10% | -18.40% | |
| 41 |
XSD
SounDAC |
XSD | $1,565,260 | $0.001148 | 1,363,056,236 * | $530 | 0.08% | -3.34% | -2.39% | |
| 42 |
USDT
Tether |
USDT | $1,451,591 | $1.00 | 1,451,591 * | $68,016 | 0.00% | 0.00% | 0.00% | |
| 43 |
CLAM
Clams |
CLAM | $1,410,942 | $0.832838 | 1,694,137 * | $2,613 | 0.19% | 0.84% | -4.43% | |
| 44 |
BTCD
BitcoinDark |
BTCD | $1,328,639 | $1.05 | 1,262,372 | $1,474 | -0.28% | 3.35% | 13.51% | |
| 45 |
START
Startcoin |
START | $1,318,430 | $0.033165 | 39,753,659 | $7,789 | 4.06% | -2.74% | -18.28% | |
| 46 |
EAC
EarthCoin |
EAC | $1,294,373 | $0.000138 | 9,346,468,332 | $39,252 | -0.13% | 0.88% | -2.14% | |
| 47 |
XPM
Primecoin |
XPM | $1,202,888 | $0.084391 | 14,253,735 | $2,959 | -0.82% | 0.06% | 1.39% | |
| 48 |
SC
Siacoin |
SC | $1,202,791 | $0.000092 | 13,110,535,215 | $9,249 | 0.11% | -6.77% | -16.20% | |
| 49 |
VRC
VeriCoin |
VRC | $1,192,864 | $0.043321 | 27,535,525 | $6,174 | 0.57% | -13.14% | 5.52% | |
| 50 |
XSI
StabilityShares |
XSI | $1,179,982 | $0.127539 | 9,251,928 | $22,079 | 2.35% | 0.16% | 23.00% | |
| 51 |
VTC
Vertcoin |
VTC | $1,169,962 | $0.050699 | 23,076,650 | $36,312 | -2.80% | -5.86% | -18.88% | |
| 52 |
NVC
Novacoin |
NVC | $1,126,607 | $0.828439 | 1,359,915 | $10,428 | 0.48% | 9.45% | 15.58% | |
| 53 |
UNITY
SuperNET |
UNITY | $1,123,864 | $1.38 | 816,061 * | $882 | 0.10% | 7.14% | -10.63% | |
| 54 |
QRK
Quark |
QRK | $1,107,210 | $0.004429 | 250,013,899 | $804 | 0.00% | 2.92% | 13.31% | |
| 55 |
XVC
Vcash |
XVC | $1,058,694 | $0.074436 | 14,222,921 | $10,901 | -1.81% | -8.21% | -18.63% | |
| 56 |
OMNI
Omni |
OMNI | $1,049,978 | $1.90 | 552,201 * | $1,105 | 0.11% | -9.14% | -0.38% | |
| 57 |
RDD
ReddCoin |
RDD | $1,009,575 | $0.000036 | 28,077,709,943 * | $17,979 | -2.88% | 5.17% | -1.43% | |
| 58 |
RADS
Radium |
RADS | $995,562 | $0.364993 | 2,727,621 * | $14,913 | -0.42% | -9.31% | -28.20% | |
| 59 |
IOC
I/O Coin |
IOC | $894,938 | $0.055078 | 16,248,677 * | $4,449 | 2.57% | -8.18% | -27.83% | |
| 60 |
IFC
Infinitecoin |
IFC | $844,354 | $0.000009 | 90,596,274,910 | $7,579 | 1.62% | 0.13% | 10.40% | |
| 61 |
SDC
ShadowCash |
SDC | $802,680 | $0.122948 | 6,528,618 * | $1,750 | 0.19% | -5.31% | -1.58% | |
| 62 |
WDC
WorldCoin |
WDC | $786,091 | $0.007718 | 101,845,200 | $3,955 | -0.02% | 4.64% | 10.14% | |
| 63 |
USNBT
NuBits |
USNBT | $749,833 | $0.990422 | 757,084 * | $14,580 | 0.11% | -0.41% | -0.67% | |
| 64 |
EXP
Expanse |
EXP | $736,046 | $0.356242 | 2,066,139 | $34,260 | 1.07% | -8.85% | -24.63% | |
| 65 |
GEMZ
GetGems |
GEMZ | $732,676 | $0.008313 | 88,135,217 * | $501 | 0.25% | -6.43% | -7.37% | |
| 66 |
YOC
Yocoin |
YOC | $718,488 | $0.041294 | 17,399,450 | $732 | 0.09% | 50.66% | -29.36% | |
| 67 |
OBITS
OBITS |
OBITS | $702,821 | $0.122959 | 5,715,891 * | $5,383 | 0.25% | 18.67% | 12.77% | |
| 68 |
QORA
Qora |
QORA | $687,171 | $0.000069 | 10,000,000,000 * | $5,043 | 1.05% | -7.05% | -28.67% | |
| 69 |
NEU
NeuCoin |
NEU | $682,493 | $0.002513 | 271,533,266 * | $1,189 | -0.25% | -7.16% | -15.82% | |
| 70 |
NLG
Gulden |
NLG | $674,675 | $0.002232 | 302,272,749 | $1,665 | -0.11% | 3.03% | -0.96% | |
| 71 |
XDN
DigitalNote |
XDN | $674,299 | $0.000098 | 6,858,905,953 | $5,339 | 2.97% | 2.88% | -6.59% | |
| 72 |
MEC
Megacoin |
MEC | $657,593 | $0.020353 | 32,309,263 | $914 | 0.57% | 2.62% | 10.97% | |
| 73 |
XVG
Verge |
XVG | $650,845 | $0.000059 | 10,983,250,000 | $2,226 | 0.11% | -3.30% | -21.04% | |
| 74 |
CURE
Curecoin |
CURE | $640,537 | $0.024234 | 26,431,310 | $557 | 0.12% | -2.09% | -1.72% | |
| 75 |
ZET
Zetacoin |
ZET | $629,655 | $0.003839 | 164,029,797 | $1,543 | 0.01% | -6.79% | 7.65% | |
| 76 |
BOST
BoostCoin |
BOST | $581,916 | $0.049231 | 11,820,120 | $2,860 | -2.18% | -0.02% | -8.01% | |
| 77 |
BILS
BilShares |
BILS | $553,849 | $0.000554 | 1,000,000,000 * | $1,415 | 1.20% | -0.02% | 1.52% | |
| 78 |
ZCC
ZcCoin |
ZCC | $536,613 | $0.008703 | 61,657,044 | $2,699 | 0.00% | 0.66% | -1.76% | |
| 79 |
SIB
SIBCoin |
SIB | $518,865 | $0.052678 | 9,849,649 | $1,739 | -4.13% | -4.08% | -3.43% | |
| 80 |
DGC
Digitalcoin |
DGC | $506,793 | $0.015618 | 32,449,933 | $681 | -2.26% | -6.92% | -11.76% | |
| 81 |
BAY
BitBay |
BAY | $483,454 | $0.000481 | 1,004,212,170 * | $1,001 | -0.88% | 4.52% | 24.95% | |
| 82 |
UNC
UnionCoin |
UNC | $477,508 | $0.056923 | 8,388,608 | $939 | 0.00% | -0.02% | -16.54% | |
| 83 |
UNO
Unobtanium |
UNO | $476,632 | $2.42 | 196,972 | $563 | 0.01% | -5.10% | 16.38% | |
| 84 |
APC
Applecoin |
APC | $425,151 | $0.019077 | 22,286,048 * | $2,298 | -0.53% | 1.29% | 3.07% | |
| 85 |
FRC
Freicoin |
FRC | $421,738 | $0.009176 | 45,962,594 | $942 | 0.10% | -77.45% | 328.96% | |
| 86 |
ANC
Anoncoin |
ANC | $390,659 | $0.185438 | 2,106,682 | $756 | 0.56% | 1.68% | -0.38% | |
| 87 |
NEOS
NeosCoin |
NEOS | $344,497 | $0.040503 | 8,505,375 | $9,252 | 2.20% | 6.07% | 77.20% | |
| 88 |
DIEM
Diem |
DIEM | $299,809 | $0.000014 | 21,739,971,929 | $8,533 | 0.37% | -23.58% | -15.30% | |
| 89 |
ZEIT
Zeitcoin |
ZEIT | $299,754 | $0.000009 | 34,141,537,985 | $834 | -0.10% | 4.00% | 11.04% | |
| 90 |
XCN
Cryptonite |
XCN | $291,660 | $0.001420 | 205,328,613 | $4,575 | 0.11% | 10.56% | 0.89% | |
| 91 |
MAX
Maxcoin |
MAX | $286,418 | $0.006908 | 41,459,435 | $1,119 | 0.07% | 8.14% | 23.67% | |
| 92 |
BURST
Burst |
BURST | $271,446 | $0.000193 | 1,409,094,208 | $3,179 | 0.11% | -12.59% | -12.65% | |
| 93 |
BLOCK
Blocknet |
BLOCK | $268,302 | $0.068610 | 3,910,516 * | $1,521 | -2.07% | -13.86% | -9.75% | |
| 94 |
COVAL
Circuits of V... |
COVAL | $267,860 | $0.000670 | 400,000,000 * | $2,267 | 0.11% | -18.63% | -18.81% | |
| 95 |
CBX
Bullion |
CBX | $262,272 | $0.270705 | 968,845 | $694 | 0.05% | 5.29% | 9.62% | |
| 96 |
TAG
TagCoin |
TAG | $261,381 | $0.060000 | 4,356,325 | $702 | 0.00% | -0.02% | -8.22% | |
| 97 |
CPC
Capricoin |
CPC | $261,311 | $0.533849 | 489,484 * | $56,319 | 4.72% | -1.44% | -5.14% | |
| 98 |
NXS
Nexus |
NXS | $258,958 | $0.007118 | 36,378,353 | $7,704 | -3.96% | 45.18% | 83.61% | |
| 99 |
WBB
Wild Beast Block |
WBB | $256,068 | $0.168796 | 1,517,023 | $793 | 1.01% | -13.70% | -25.76% | |
| 100 |
VOOT
VootCoin |
VOOT | $254,212 | $0.003669 | 69,280,656 | $831 | 0.11% | 9.89% | -3.65% | |
| 101 |
TIX
Tickets |
TIX | $246,929 | $0.000004 | 66,876,281,414 | $574 | 0.00% | -8.79% | -11.94% | |
| 102 |
VIA
Viacoin |
VIA | $217,987 | $0.010523 | 20,715,880 | $1,233 | 0.09% | -10.38% | 69.45% | |
| 103 |
FLO
FLO |
FLO | $210,713 | $0.001720 | 122,508,161 | $650 | 0.32% | -12.60% | -6.97% | |
| 104 |
POT
PotCoin |
POT | $203,427 | $0.000956 | 212,840,972 | $526 | 0.67% | 1.92% | -32.21% | |
| 105 |
MOJO
MojoCoin |
MOJO | $177,027 | $0.001770 | 100,042,287 * | $1,722 | 0.29% | 5.61% | -5.85% | |
| 106 |
UBQ
Ubiq |
UBQ | $176,106 | $0.049536 | 3,555,141 | $1,633 | 2.35% | -4.78% | -6.08% | |
| 107 |
SPR
SpreadCoin |
SPR | $171,093 | $0.033909 | 5,045,652 | $651 | -7.37% | 5.77% | -9.21% | |
| 108 |
TRUMP
TrumpCoin |
TRUMP | $168,662 | $0.025940 | 6,501,942 | $13,326 | 0.10% | 1.57% | -31.18% | |
| 109 |
XMY
Myriad |
XMY | $161,656 | $0.000124 | 1,302,799,000 | $502 | 0.13% | 1.77% | 14.22% | |
| 110 |
GBT
GameBet Coin |
GBT | $160,803 | $0.008020 | 20,049,887 * | $1,654 | 8.31% | 5.08% | -13.91% | |
| 111 |
NAUT
NautilusCoin |
NAUT | $155,564 | $0.022945 | 6,779,874 * | $1,511 | 0.11% | -3.44% | -8.61% | |
| 112 |
CANN
CannabisCoin |
CANN | $149,166 | $0.001932 | 77,226,124 | $918 | -6.99% | -12.65% | -22.51% | |
| 113 |
BBR
Boolberry |
BBR | $142,622 | $0.020407 | 6,988,885 | $1,835 | -1.83% | -0.01% | 1.02% | |
| 114 |
BYC
Bytecent |
BYC | $135,203 | $0.133916 | 1,009,607 | $9,551 | 0.10% | 0.27% | 6.82% | |
| 115 |
HYP
HyperStake |
HYP | $125,634 | $0.000326 | 385,796,097 * | $833 | 0.11% | 3.41% | 2.63% | |
| 116 |
RBIES
Rubies |
RBIES | $121,657 | $0.024116 | 5,044,746 * | $1,404 | -6.82% | -5.19% | -17.18% | |
| 117 |
BLITZ
Blitzcash |
BLITZ | $111,855 | $0.028203 | 3,966,042 * | $618 | -5.31% | 4.13% | -23.59% | |
| 118 |
BITCNY
bitCNY |
BITCNY | $104,225 | $0.152135 | 685,082 * | $880 | 0.12% | -2.88% | 0.37% | |
| 119 |
BITUSD
bitUSD |
BITUSD | $103,306 | $0.956048 | 108,055 * | $2,634 | 0.30% | -4.55% | -4.81% | |
| 120 |
ADZ
Adzcoin |
ADZ | $90,421 | $0.046852 | 1,929,920 | $3,238 | 0.37% | -10.88% | -18.09% | |
| 121 |
BIGUP
BigUp |
BIGUP | $86,319 | $0.000021 | 4,088,861,627 | $720 | 35.58% | 91.20% | 36.93% | |
| 122 |
TX
TransferCoin |
TX | $82,628 | $0.015265 | 5,412,894 * | $648 | 0.61% | 5.02% | 2.03% | |
| 123 |
SHIFT
Shift |
SHIFT | $81,962 | $0.011988 | 6,837,119 * | $1,247 | 2.45% | -18.88% | -21.31% | |
| 124 |
KR
Krypton |
KR | $75,641 | $0.027522 | 2,748,332 * | $563 | 0.09% | 12.94% | 20.39% | |
| 125 |
HODL
HOdlcoin |
HODL | $66,594 | $0.027287 | 2,440,458 | $711 | 2.16% | 5.38% | -2.01% | |
| 126 |
PIVX
PIVX |
PIVX | $59,620 | $0.002100 | 28,383,876 * | $1,052 | -3.69% | 2.71% | -21.65% | |
| 127 |
ORLY
Orlycoin |
ORLY | $59,541 | $0.002549 | 23,354,881 | $98,570 | 1.45% | 71.50% | ? | |
| 128 |
DES
Destiny |
DES | $58,494 | $0.036559 | 1,600,000 | $764 | 2.07% | -18.69% | -27.64% | |
| 129 |
1337
Elite |
1337 | $41,329 | $0.000032 | 1,287,251,655 * | $1,061 | -5.09% | -16.82% | 21.80% | |
| 130 |
MEME
Memetic / Pep... |
MEME | $33,876 | $0.002838 | 11,935,060 | $534 | 0.09% | -17.50% | -38.57% | |
| 131 |
BIOS
BiosCrypto |
BIOS | $32,465 | $0.001612 | 20,140,272 * | $8,234 | -1.11% | -3.83% | 33.69% | |
| 132 |
METAL
MetalCoin |
METAL | $32,460 | $0.000422 | 76,925,527 * | $700 | 0.11% | 10.00% | 51.35% | |
| 133 |
CUBE
DigiCube |
CUBE | $30,153 | $0.001886 | 15,984,765 * | $1,696 | -1.56% | -17.96% | 39.98% | |
| 134 |
EGC
EverGreenCoin |
EGC | $28,761 | $0.003414 | 8,425,126 | $733 | 1.77% | -0.19% | -22.73% | |
| 135 |
BITBTC
bitBTC |
BITBTC | $27,949 | $501.79 | 55.6989 * | $848 | 0.23% | 11.78% | 8.92% | |
| 136 |
WARP
WARP |
WARP | $25,968 | $0.023711 | 1,095,224 * | $1,563 | -0.33% | 53.83% | -24.15% | |
| 137 |
RHC
RhinoCoin |
RHC | $18,621 | $0.115385 | 161,383 | $33,885 | 1.85% | 0.45% | 5.23% | |
| 138 |
NTRN
Neutron |
NTRN | $18,056 | $0.001431 | 12,617,684 * | $1,088 | 0.11% | 7.89% | -4.02% | |
| 139 |
TAGR
TAGRcoin |
TAGR | $17,736 | $0.000459 | 38,669,634 * | $10,516 | 9.81% | 184.60% | 282.20% | |
| 140 |
U
UCoin |
U | $9,671 | $0.003595 | 2,689,812 * | $2,167 | 0.04% | 59.99% | 23.44% | |
| 141 |
KNC
KhanCoin |
KNC | $8,749 | $0.123867 | 70,631 * | $10,696 | 0.11% | 1.52% | 5.39% | |
| 142 |
EVIL
Evil Coin |
EVIL | $6,769 | $0.000842 | 8,034,840 | $548 | 0.08% | 502.33% | 625.53% | |
| 143 |
PCM
PROCOM coin |
PCM | $316 | $0.001463 | 216,153 | $1,547 | 0.09% | -12.34% | -20.36% | |
| 144 |
GRC
GridCoin |
GRC | $3,366,125 | $0.008965 | 375,472,137 | Low Vol | 0.12% | 0.74% | -2.70% | |
| 145 |
NSR
NuShares |
NSR | $2,156,323 | $0.002628 | 820,473,578 * | Low Vol | -0.03% | -0.39% | -2.49% | |
| 146 |
RBT
Rimbit |
RBT | $2,031,291 | $0.017806 | 114,076,862 * | Low Vol | 0.11% | -12.23% | 15.95% | |
| 147 |
SAFEX
Safe Exchange... |
SAFEX | $1,772,531 | $0.000825 | 2,147,483,647 * | Low Vol | -2.34% | -3.07% | -20.23% | |
| 148 |
MINT
MintCoin |
MINT | $1,499,333 | $0.000065 | 22,945,791,619 * | Low Vol | 0.44% | 2.85% | 4.05% | |
| 149 |
PLS
PLAY |
PLS | $1,468,001 | $0.000754 | 1,947,339,194 * | Low Vol | 0.00% | -0.02% | -0.66% | |
| 150 |
BKS
BlockShares |
BKS | $1,184,547 | $6.30 | 188,051 * | Low Vol | 0.11% | ? | ? | |
| 151 |
FAIR
FairCoin |
FAIR | $722,043 | $0.013765 | 52,456,907 * | Low Vol | 0.11% | 0.43% | 1.50% | |
| 152 |
NOTE
DNotes |
NOTE | $683,016 | $0.006159 | 110,895,736 | Low Vol | 1.55% | -2.52% | 0.66% | |
| 153 |
FC2
FuelCoin |
FC2 | $673,787 | $0.006724 | 100,206,032 | Low Vol | 0.11% | -0.39% | -3.41% | |
| 154 |
AMBER
AmberCoin |
AMBER | $665,631 | $0.015347 | 43,371,207 | Low Vol | -1.85% | -3.50% | -3.86% | |
| 155 |
SWARM
Swarm |
SWARM | $573,017 | $0.005733 | 99,945,431 * | Low Vol | 4.28% | -4.32% | -0.60% | |
| 156 |
CLOAK
CloakCoin |
CLOAK | $540,304 | $0.113942 | 4,741,943 * | Low Vol | 0.12% | 14.49% | 23.43% | |
| 157 |
GCR
Global Curren... |
GCR | $522,375 | $0.005184 | 100,769,153 * | Low Vol | 0.37% | 3.96% | -5.00% | |
| 158 |
XCR
Crypti |
XCR | $504,191 | $0.005042 | 100,000,000 * | Low Vol | 0.11% | -2.60% | -15.63% | |
| 159 |
DMD
Diamond |
DMD | $473,558 | $0.297567 | 1,591,434 | Low Vol | 0.05% | -12.25% | -7.55% | |
| 160 |
CSC
CasinoCoin |
CSC | $448,701 | $0.011971 | 37,481,905 * | Low Vol | 0.11% | 1.66% | -14.68% | |
| 161 |
MOON
Mooncoin |
MOON | $430,485 | $0.000002 | 212,432,088,490 | Low Vol | 7.64% | -2.29% | -20.99% | |
| 162 |
AC
AsiaCoin |
AC | $399,532 | $0.000922 | 433,372,410 | Low Vol | 0.11% | ? | 6.13% | |
| 163 |
HMP
HempCoin |
HMP | $376,788 | $0.000304 | 1,240,658,803 | Low Vol | -3.64% | -18.74% | -24.05% | |
| 164 |
VTA
Virtacoin |
VTA | $375,393 | $0.000032 | 11,720,128,871 | Low Vol | 0.00% | 12.37% | 66.87% | |
| 165 |
IXC
Ixcoin |
IXC | $374,834 | $0.017850 | 20,999,088 * | Low Vol | 0.11% | 57.74% | -22.20% | |
| 166 |
DEX
InstantDEX |
DEX | $367,995 | $0.367995 | 1,000,000 * | Low Vol | 0.02% | -0.63% | -33.75% | |
| 167 |
BITS
Bitswift |
BITS | $350,902 | $0.086693 | 4,047,649 * | Low Vol | 0.11% | 2.11% | -10.00% | |
| 168 |
JINN
Jinn |
JINN | $331,707 | $5.65 | 58,703 * | Low Vol | 0.03% | -0.63% | 39.39% | |
| 169 |
NAV
NavCoin |
NAV | $304,622 | $0.005111 | 59,599,414 * | Low Vol | 0.11% | 6.58% | -8.42% | |
| 170 |
RIC
Riecoin |
RIC | $303,000 | $0.013353 | 22,690,875 | Low Vol | 0.05% | -0.08% | 4.39% | |
| 171 |
I0C
I0Coin |
I0C | $282,735 | $0.013512 | 20,924,938 | Low Vol | 0.10% | 2.36% | -51.76% | |
| 172 |
SRC
SecureCoin |
SRC | $269,106 | $0.047693 | 5,642,521 | Low Vol | 0.00% | 1.17% | 0.11% | |
| 173 |
MI
Xiaomicoin |
MI | $229,952 | $0.000569 | 404,316,480 * | Low Vol | 0.11% | ? | 32.84% | |
| 174 |
PTS
BitShares PTS |
PTS | $220,159 | $0.000220 | 999,999,386 * | Low Vol | 15.33% | -7.94% | -6.78% | |
| 175 |
NRS
NoirShares |
NRS | $219,312 | $0.088522 | 2,477,481 | Low Vol | 0.11% | 25.78% | 15.91% | |
| 176 |
LXC
Librexcoin |
LXC | $215,424 | $0.022016 | 9,784,926 | Low Vol | 0.11% | 0.91% | 4.09% | |
| 177 |
CRB
Creditbit |
CRB | $212,077 | $0.017447 | 12,155,342 * | Low Vol | 0.38% | 28.78% | 67.14% | |
| 178 |
FIMK
FIMKrypto |
FIMK | $210,460 | $0.000463 | 454,311,198 * | Low Vol | 0.11% | 15.38% | 4.41% | |
| 179 |
XC
XCurrency |
XC | $192,052 | $0.033851 | 5,673,458 * | Low Vol | 0.11% | 6.97% | 2.54% | |
| 180 |
CV2
Colossuscoin V2 |
CV2 | $190,095 | $0.000009 | 20,722,709,972 * | Low Vol | 0.11% | 5.92% | -30.60% | |
| 181 |
XTC
TileCoin |
XTC | $183,817 | $0.001838 | 100,000,000 * | Low Vol | -2.07% | -8.67% | -8.78% | |
| 182 |
EFL
e-Gulden |
EFL | $179,616 | $0.012527 | 14,338,798 | Low Vol | -4.63% | 9.81% | 0.89% | |
| 183 |
TIT
TittieCoin |
TIT | $178,102 | $0.000142 | 1,256,814,934 * | Low Vol | 314.45% | 834.43% | 1442.60% | |
| 184 |
OK
OKCash |
OK | $172,957 | $0.002703 | 63,991,884 * | Low Vol | 0.73% | 6.36% | 13.49% | |
| 185 |
LQD
LIQUID |
LQD | $170,384 | $0.498616 | 341,714 * | Low Vol | 0.07% | -2.86% | 6.12% | |
| 186 |
DVC
Devcoin |
DVC | $168,441 | $0.000016 | 10,768,460,050 | Low Vol | 0.01% | -13.85% | -39.92% | |
| 187 |
NET
NetCoin |
NET | $163,722 | $0.000265 | 617,377,660 | Low Vol | 0.93% | 6.67% | 7.15% | |
| 188 |
ERC
EuropeCoin |
ERC | $162,052 | $0.001704 | 95,082,910 | Low Vol | 0.13% | 3.32% | 5.56% | |
| 189 |
BTSR
BTSR |
BTSR | $157,860 | $0.086234 | 1,830,599 * | Low Vol | 0.41% | -6.43% | -3.38% | |
| 190 |
FLVR
FlavorCoin |
FLVR | $154,826 | $0.003072 | 50,393,836 * | Low Vol | 0.09% | 4.72% | -42.67% | |
| 191 |
TRUST
TrustPlus |
TRUST | $154,822 | $0.004825 | 32,086,595 * | Low Vol | 0.11% | 1.86% | 8.98% | |
| 192 |
DEM
Deutsche eMark |
DEM | $153,339 | $0.007947 | 19,295,499 | Low Vol | 0.12% | 3.61% | 9.61% | |
| 193 |
SILK
Silkcoin |
SILK | $152,122 | $0.003477 | 43,755,188 | Low Vol | 0.10% | -1.20% | -7.11% | |
| 194 |
ABY
ArtByte |
ABY | $144,309 | $0.000220 | 657,344,050 | Low Vol | 0.11% | 0.69% | 8.16% | |
| 195 |
STS
Stress |
STS | $142,358 | $0.000252 | 565,134,332 | Low Vol | 0.19% | 24.57% | 34.13% | |
| 196 |
MMNXT
MMNXT |
MMNXT | $141,635 | $0.014164 | 10,000,000 * | Low Vol | 0.11% | -0.02% | -9.39% | |
| 197 |
JLH
jl777hodl |
JLH | $141,272 | $0.014127 | 10,000,000 * | Low Vol | 0.02% | -0.63% | -4.58% | |
| 198 |
NXTV
NXTventure |
NXTV | $141,265 | $0.141265 | 1,000,000 * | Low Vol | 0.02% | -0.13% | 1.20% | |
| 199 |
GRS
Groestlcoin |
GRS | $140,054 | $0.002211 | 63,351,538 | Low Vol | 2.18% | -1.73% | -7.09% | |
| 200 |
MED
Mediterranean... |
MED | $139,085 | $0.003440 | 40,431,897 | Low Vol | 0.11% | -3.18% | 0.52% | |
| 201 |
XPB
Pebblecoin |
XPB | $137,054 | $0.006362 | 21,543,728 | Low Vol | 0.11% | 0.78% | 0.50% | |
| 202 |
FLY
Flycoin |
FLY | $134,005 | $0.665063 | 201,492 * | Low Vol | 0.10% | 20.58% | 8.54% | |
| 203 |
AEON
Aeon |
AEON | $133,237 | $0.011971 | 11,129,885 | Low Vol | 0.46% | -2.34% | 12.65% | |
| 204 |
MAZA
MAZA |
MAZA | $131,059 | $0.000151 | 865,886,100 | Low Vol | 1.43% | 4.38% | -12.52% | |
| 205 |
GLD
GoldCoin |
GLD | $130,559 | $0.003496 | 37,345,078 | Low Vol | 4.40% | -8.94% | -5.57% | |
| 206 |
ADC
AudioCoin |
ADC | $129,593 | $0.000170 | 763,632,165 | Low Vol | 0.11% | 7.47% | 0.83% | |
| 207 |
PANGEA
Pangea Poker |
PANGEA | $126,952 | $0.127035 | 999,352 * | Low Vol | 0.02% | ? | 18.53% | |
| 208 |
TEK
TEKcoin |
TEK | $123,188 | $0.000795 | 154,913,519 | Low Vol | 0.11% | 6.48% | 11.36% | |
| 209 |
PND
Pandacoin |
PND | $122,855 | $0.000004 | 32,514,916,898 | Low Vol | -7.34% | -20.33% | 2.51% | |
| 210 |
CNMT
Coinomat |
CNMT | $121,989 | $0.040663 | 3,000,000 * | Low Vol | 0.05% | 4.94% | 3.66% | |
| 211 |
XCH
ClearingHouse |
XCH | $121,889 | $0.001174 | 103,807,697 * | Low Vol | -0.28% | -8.01% | 15.87% | |
| 212 |
INDEX
CoinoIndex |
INDEX | $118,559 | $350.36 | 338 * | Low Vol | 0.09% | -2.91% | -0.19% | |
| 213 |
HYPER
Hyper |
HYPER | $118,290 | $0.019906 | 5,942,407 | Low Vol | 3.45% | -4.56% | -9.06% | |
| 214 |
SMLY
SmileyCoin |
SMLY | $117,023 | $0.000005 | 25,285,660,000 | Low Vol | 0.01% | 4.00% | 7.50% | |
| 215 |
HZ
Horizon |
HZ | $116,084 | $0.000116 | 997,285,886 * | Low Vol | 0.11% | 6.77% | -7.76% | |
| 216 |
XST
Stealth |
XST | $114,512 | $0.004863 | 23,545,644 | Low Vol | 0.11% | -2.79% | 1.04% | |
| 217 |
XDP
Dogeparty |
XDP | $113,010 | $0.042197 | 2,678,140 * | Low Vol | 0.11% | 0.71% | 22.60% | |
| 218 |
UTC
UltraCoin |
UTC | $111,697 | $0.003463 | 32,255,290 | Low Vol | -0.22% | 2.33% | 31.06% | |
| 219 |
NOBL
NobleCoin |
NOBL | $103,888 | $0.000046 | 2,265,011,143 | Low Vol | 0.11% | 1.65% | -10.40% | |
| 220 |
ENRG
Energycoin |
ENRG | $103,341 | $0.000862 | 119,844,857 | Low Vol | 0.11% | 2.74% | 24.45% | |
| 221 |
XPY
PayCoin |
XPY | $100,016 | $0.008726 | 11,462,093 | Low Vol | 1.78% | 7.30% | 7.29% | |
| 222 |
NXTprivacy
NXTprivacy |
NXTprivacy | $98,885 | $0.098885 | 1,000,000 * | Low Vol | 0.02% | -0.63% | 75.33% | |
| 223 |
XWC
WhiteCoin |
XWC | $98,433 | $0.000321 | 306,584,146 * | Low Vol | 0.11% | 1.65% | -21.89% | |
| 224 |
BITS
Bitstar |
BITS | $96,252 | $0.005114 | 18,820,916 * | Low Vol | -1.88% | 42.43% | 42.09% | |
| 225 |
MARYJ
MaryJane |
MARYJ | $90,671 | $0.001748 | 51,885,575 * | Low Vol | 0.11% | 3.28% | 9.27% | |
| 226 |
ECC
ECC |
ECC | $88,370 | $0.000004 | 19,647,762,642 * | Low Vol | 0.09% | 0.51% | 69.01% | |
| 227 |
KOBO
Kobocoin |
KOBO | $88,320 | $0.003636 | 24,290,004 * | Low Vol | 0.11% | -3.61% | -12.72% | |
| 228 |
MMC
Memorycoin |
MMC | $87,367 | $0.008673 | 10,073,034 | Low Vol | 0.10% | 13.02% | 7.82% | |
| 229 |
MRC
microCoin |
MRC | $86,676 | $0.000005 | 18,388,124,350 * | Low Vol | 0.08% | -7.32% | -44.92% | |
| 230 |
GEO
GeoCoin |
GEO | $85,179 | $0.034695 | 2,455,079 * | Low Vol | 0.12% | -10.51% | -0.97% | |
| 231 |
CORE
CORE |
CORE | $83,434 | $0.190707 | 437,498 * | Low Vol | 0.02% | -0.63% | 0.26% | |
| 232 |
ORB
Orbitcoin |
ORB | $82,259 | $0.032445 | 2,535,312 | Low Vol | 0.11% | 0.63% | 9.26% | |
| 233 |
LTBC
LTBcoin |
LTBC | $81,866 | $0.000182 | 450,957,346 * | Low Vol | 0.34% | 8.74% | 9.37% | |
| 234 |
FUND
Cryptofund |
FUND | $81,227 | $0.081227 | 1,000,000 * | Low Vol | 0.02% | 0.24% | 1.96% | |
| 235 |
SLS
SaluS |
SLS | $78,470 | $0.078417 | 1,000,673 * | Low Vol | 0.10% | -5.84% | -5.67% | |
| 236 |
GAM
Gambit |
GAM | $75,680 | $0.041271 | 1,833,763 * | Low Vol | 0.11% | -3.72% | -2.73% | |
| 237 |
PINK
PinkCoin |
PINK | $75,277 | $0.000206 | 364,715,191 | Low Vol | 0.11% | -4.30% | 13.99% | |
| 238 |
BQC
BBQCoin |
BQC | $72,236 | $0.001427 | 50,606,338 | Low Vol | -0.03% | 1.11% | 14.21% | |
| 239 |
NXTTY
Nxttycoin |
NXTTY | $71,836 | $0.000072 | 1,000,000,000 * | Low Vol | 0.01% | -23.91% | -7.50% | |
| 240 |
CARBON
Carboncoin |
CARBON | $70,581 | $0.000005 | 15,388,350,804 | Low Vol | 0.10% | ? | ? | |
| 241 |
LEAF
LeafCoin |
LEAF | $70,281 | $0.000005 | 15,322,977,853 | Low Vol | 0.11% | 1.66% | 7.22% | |
| 242 |
J
Joincoin |
J | $70,259 | $0.027598 | 2,545,818 | Low Vol | 0.17% | -0.09% | -1.20% | |
| 243 |
LOG
Woodcoin |
LOG | $69,987 | $0.008710 | 8,035,193 | Low Vol | 8.93% | 13.77% | 6.64% | |
| 244 |
FLT
FlutterCoin |
FLT | $68,365 | $0.000231 | 295,455,411 | Low Vol | -3.15% | -10.03% | -2.96% | |
| 245 |
SXC
Sexcoin |
SXC | $67,864 | $0.000601 | 112,963,801 | Low Vol | -0.51% | 0.80% | -4.39% | |
| 246 |
YAC
Yacoin |
YAC | $67,295 | $0.000728 | 92,488,217 | Low Vol | -0.06% | 11.61% | 12.99% | |
| 247 |
BITB
Bean Cash |
BITB | $66,299 | $0.000050 | 1,314,400,000 * | Low Vol | 0.18% | 9.61% | -2.60% | |
| 248 |
PLNC
PLNcoin |
PLNC | $65,215 | $0.003816 | 17,089,600 | Low Vol | 0.11% | 1.54% | 19.46% | |
| 249 |
FLDC
FoldingCoin |
FLDC | $63,150 | $0.000193 | 326,500,000 * | Low Vol | -1.82% | -2.71% | 2.53% | |
| 250 |
HUC
HunterCoin |
HUC | $58,858 | $0.004921 | 11,959,410 | Low Vol | -3.24% | -12.21% | -13.69% | |
| 251 |
HBN
HoboNickels |
HBN | $58,110 | $0.002587 | 22,463,324 | Low Vol | 0.11% | 1.68% | 17.15% | |
| 252 |
SMBR
Sembro Token |
SMBR | $58,027 | $0.023176 | 2,503,714 * | Low Vol | -9.33% | -0.88% | 4.03% | |
| 253 |
C2
Coin2.1 |
C2 | $57,933 | $0.000579 | 99,976,323 * | Low Vol | 0.11% | 8.90% | -11.48% | |
| 254 |
INFX
Influxcoin |
INFX | $57,781 | $0.034530 | 1,673,383 | Low Vol | 0.11% | 6.11% | 14.55% | |
| 255 |
HEX
Heisenberg |
HEX | $57,212 | $0.000005 | 12,473,553,843 | Low Vol | 0.11% | 1.66% | 7.22% | |
| 256 |
RED
RedCoin |
RED | $57,062 | $0.000771 | 74,039,519 | Low Vol | 0.00% | 5.58% | 17.22% | |
| 257 |
EXE
Execoin |
EXE | $56,918 | $0.003183 | 17,881,067 | Low Vol | -0.62% | -4.21% | -25.29% | |
| 258 |
EMC2
Einsteinium |
EMC2 | $56,254 | $0.000285 | 197,099,081 | Low Vol | -1.47% | -3.57% | -21.12% | |
| 259 |
SPRTS
Sprouts |
SPRTS | $53,560 | $0.000037 | 1,459,663,268 * | Low Vol | 0.11% | -1.16% | -21.59% | |
| 260 |
QBK
Qibuck |
QBK | $52,869 | $0.101135 | 522,753 * | Low Vol | 0.10% | 1.66% | -0.04% | |
| 261 |
CIRC
CryptoCircuits |
CIRC | $52,375 | $0.019277 | 2,716,962 * | Low Vol | -0.64% | 48.79% | -0.25% | |
| 262 |
BTM
Bitmark |
BTM | $52,349 | $0.046715 | 1,120,600 | Low Vol | 0.11% | 1.16% | -23.45% | |
| 263 |
PKB
ParkByte |
PKB | $51,605 | $0.010941 | 4,716,650 * | Low Vol | 0.49% | 17.76% | 17.62% | |
| 264 |
BSD
BitSend |
BSD | $51,507 | $0.005032 | 10,236,650 | Low Vol | 0.17% | 7.31% | 15.43% | |
| 265 |
MRKT
FreeMarket |
MRKT | $50,804 | $0.070561 | 720,000 * | Low Vol | 0.02% | ? | 13.37% | |
| 266 |
XMG
Magi |
XMG | $50,603 | $0.011445 | 4,421,225 | Low Vol | 0.10% | -0.72% | 0.18% | |
| 267 |
NODE
Node |
NODE | $50,453 | $0.000050 | 1,000,000,000 * | Low Vol | 0.11% | -5.73% | -21.37% | |
| 268 |
SYNC
Sync |
SYNC | $49,123 | $41.74 | 1,177 * | Low Vol | 0.11% | 17.41% | 26.27% | |
| 269 |
PIGGY
Piggycoin |
PIGGY | $48,918 | $0.000102 | 479,131,760 | Low Vol | 0.10% | -5.94% | -13.80% | |
| 270 |
BTA
Bata |
BTA | $48,788 | $0.011046 | 4,416,652 | Low Vol | 6.01% | -2.51% | -20.59% | |
| 271 |
BCR
Bitcredits |
BCR | $48,418 | $0.001702 | 28,453,929 | Low Vol | 0.11% | -4.34% | 28.75% | |
| 272 |
TES
TeslaCoin |
TES | $47,765 | $0.000706 | 67,623,212 | Low Vol | 0.75% | -11.20% | -53.93% | |
| 273 |
BANX
Banx |
BANX | $47,570 | $0.000396 | 120,000,000 * | Low Vol | -0.06% | 837.76% | ? | |
| 274 |
STEPS
Steps |
STEPS | $46,260 | $0.002785 | 16,611,009 * | Low Vol | 0.04% | -14.20% | -2.33% | |
| 275 |
ARCH
ARCHcoin |
ARCH | $45,915 | $0.002781 | 16,507,830 * | Low Vol | 0.16% | 2.86% | -7.07% | |
| 276 |
Privatebet
Privatebet |
Privatebet | $45,205 | $0.113012 | 400,000 * | Low Vol | 0.02% | -0.63% | 39.39% | |
| 277 |
KORE
Kore |
KORE | $43,451 | $0.023732 | 1,830,949 * | Low Vol | -0.03% | 1.71% | ? | |
| 278 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $43,083 | $0.394187 | 109,295 * | Low Vol | -0.74% | 0.24% | ? | |
| 279 |
DARK
DarkCoin |
DARK | $43,014 | $0.003293 | 13,061,361 | Low Vol | 0.11% | 1.66% | 242.14% | |
| 280 |
SUPER
SuperCoin |
SUPER | $42,970 | $0.001115 | 38,553,818 | Low Vol | 0.11% | ? | -66.08% | |
| 281 |
CCN
CannaCoin |
CCN | $42,856 | $0.009169 | 4,674,142 | Low Vol | 0.11% | -12.96% | 6.60% | |
| 282 |
CRYPT
CryptCoin |
CRYPT | $42,755 | $0.007091 | 6,029,585 | Low Vol | 0.11% | 1.66% | 7.22% | |
| 283 |
UFO
Uniform Fisca... |
UFO | $42,457 | $0.000018 | 2,314,151,262 | Low Vol | 0.11% | -0.35% | -15.57% | |
| 284 |
SLG
Sterlingcoin |
SLG | $41,618 | $0.010723 | 3,881,156 | Low Vol | -0.51% | 11.07% | 8.65% | |
| 285 |
DBIC
DubaiCoin |
DBIC | $40,642 | $0.007133 | 5,697,647 | Low Vol | -3.61% | -13.46% | -30.10% | |
| 286 |
TRC
Terracoin |
TRC | $40,521 | $0.002724 | 14,873,640 | Low Vol | 139.68% | 20.77% | 5.69% | |
| 287 |
CESC
CryptoEscudo |
CESC | $40,052 | $0.000278 | 144,105,100 | Low Vol | -2.59% | -0.74% | 32.03% | |
| 288 |
CKC
Checkcoin |
CKC | $39,398 | $0.001991 | 19,792,205 | Low Vol | 0.71% | 8.30% | 7.96% | |
| 289 |
PRT
Particle |
PRT | $39,326 | $0.000055 | 714,506,932 | Low Vol | 0.11% | 1.65% | -6.29% | |
| 290 |
SOIL
SOILcoin |
SOIL | $38,943 | $0.011517 | 3,381,312 | Low Vol | 0.12% | -6.18% | -16.89% | |
| 291 |
DTC
Datacoin |
DTC | $38,832 | $0.002774 | 13,998,538 | Low Vol | -7.18% | 4.73% | 7.50% | |
| 292 |
TRK
Truckcoin |
TRK | $37,108 | $0.000610 | 60,831,263 * | Low Vol | 0.11% | -8.64% | 2.23% | |
| 293 |
BITZ
Bitz |
BITZ | $36,972 | $0.018603 | 1,987,395 | Low Vol | -29.31% | -31.31% | -26.25% | |
| 294 |
BUCKS
SwagBucks |
BUCKS | $36,683 | $0.398405 | 92,075 | Low Vol | 0.66% | -1.50% | -31.01% | |
| 295 |
FIBRE
Fibre |
FIBRE | $35,884 | $0.056166 | 638,894 * | Low Vol | 0.11% | -8.72% | -11.12% | |
| 296 |
SPHR
Sphere |
SPHR | $34,135 | $0.011072 | 3,082,940 * | Low Vol | 0.11% | ? | 6.32% | |
| 297 |
URO
Uro |
URO | $33,458 | $0.029122 | 1,148,911 | Low Vol | 0.04% | -4.30% | -18.89% | |
| 298 |
HTML5
HTML5COIN |
HTML5 | $33,424 | $8.2e-07 | 40,659,020,000 | Low Vol | 10.45% | -67.98% | -39.36% | |
| 299 |
DOPE
DopeCoin |
DOPE | $33,019 | $0.000234 | 141,157,233 * | Low Vol | 0.11% | 19.84% | 3.84% | |
| 300 |
GSY
GenesysCoin |
GSY | $31,682 | $0.018351 | 1,726,454 * | Low Vol | 0.10% | ? | -6.95% | |
| 301 |
ADN
Aiden |
ADN | $31,558 | $0.002156 | 14,639,403 | Low Vol | 0.11% | 11.11% | 11.81% | |
| 302 |
DSH
Dashcoin |
DSH | $31,347 | $0.002600 | 12,058,917 | Low Vol | -0.05% | 37.81% | 3.58% | |
| 303 |
MARS
Marscoin |
MARS | $31,061 | $0.001647 | 18,863,731 | Low Vol | 0.11% | 4.72% | -0.01% | |
| 304 |
TROLL
Trollcoin |
TROLL | $31,000 | $0.000060 | 519,464,101 | Low Vol | 0.10% | 1.34% | -8.04% | |
| 305 |
SSD
Sonic |
SSD | $30,948 | $0.001381 | 22,416,784 * | Low Vol | 0.11% | ? | 0.73% | |
| 306 |
GAIA
GAIA |
GAIA | $30,870 | $0.001281 | 24,101,381 * | Low Vol | 1.83% | 3.75% | 8.77% | |
| 307 |
SCRT
SecretCoin |
SCRT | $29,614 | $0.007039 | 4,206,953 * | Low Vol | 0.12% | -7.30% | -17.01% | |
| 308 |
TIT
Titcoin |
TIT | $29,471 | $0.000659 | 44,740,383 | Low Vol | 0.69% | -4.08% | 7.89% | |
| 309 |
LOT
LottoCoin |
LOT | $28,946 | $0.000002 | 14,491,014,421 | Low Vol | 6.40% | 22.95% | 16.82% | |
| 310 |
XBC
Bitcoin Plus |
XBC | $28,735 | $0.340333 | 84,432 * | Low Vol | 0.10% | 2.65% | 12.42% | |
| 311 |
QTL
Quatloo |
QTL | $27,989 | $0.005529 | 5,062,002 | Low Vol | -1.71% | -4.86% | -8.01% | |
| 312 |
020
020LondonCoin |
020 | $27,194 | $1.8e-07 | 149,777,430,248 | Low Vol | 24.95% | 37.46% | -2.62% | |
| 313 |
PAK
Pakcoin |
PAK | $26,933 | $0.001101 | 24,466,350 | Low Vol | 0.17% | -20.01% | -6.06% | |
| 314 |
GAP
Gapcoin |
GAP | $26,887 | $0.003706 | 7,254,980 | Low Vol | 0.08% | 1.23% | 6.74% | |
| 315 |
TRI
Triangles |
TRI | $26,604 | $0.400693 | 66,396 | Low Vol | 0.10% | 2.47% | -19.17% | |
| 316 |
SNRG
Synergy |
SNRG | $25,896 | $0.019923 | 1,299,805 * | Low Vol | 0.11% | -16.65% | -68.50% | |
| 317 |
FRK
Franko |
FRK | $25,257 | $0.039899 | 633,028 | Low Vol | 0.10% | -1.82% | -4.20% | |
| 318 |
FRN
Francs |
FRN | $24,382 | $0.020635 | 1,181,600 | Low Vol | 0.09% | 8.85% | -14.30% | |
| 319 |
THC
HempCoin |
THC | $24,225 | $0.000124 | 195,616,407 | Low Vol | 0.11% | -2.54% | -13.46% | |
| 320 |
COXST
CoExistCoin |
COXST | $24,023 | $0.000963 | 24,947,284 * | Low Vol | -0.22% | -20.46% | ? | |
| 321 |
CDN
Canada eCoin |
CDN | $23,854 | $0.000256 | 93,241,342 | Low Vol | 0.10% | -5.50% | -7.99% | |
| 322 |
OC
OrangeCoin |
OC | $23,167 | $0.000381 | 60,855,756 * | Low Vol | 0.11% | 1.65% | -5.33% | |
| 323 |
PTC
Pesetacoin |
PTC | $22,713 | $0.000197 | 115,164,649 | Low Vol | 0.10% | -4.27% | 3.69% | |
| 324 |
LDOGE
LiteDoge |
LDOGE | $22,713 | $0.000002 | 13,517,464,139 * | Low Vol | 0.56% | -6.37% | -44.74% | |
| 325 |
BLC
Blakecoin |
BLC | $22,708 | $0.002225 | 10,208,256 | Low Vol | 0.10% | -1.40% | 5.91% | |
| 326 |
ADCN
Asiadigicoin |
ADCN | $22,441 | $0.130322 | 172,200 | Low Vol | 1.12% | 33.15% | -52.03% | |
| 327 |
MCN
MonetaVerde |
MCN | $22,167 | $0.001202 | 18,446,258 | Low Vol | 0.11% | 0.36% | -14.68% | |
| 328 |
VIRAL
Viral |
VIRAL | $22,115 | $0.004114 | 5,375,184 * | Low Vol | 0.11% | 0.53% | 22.51% | |
| 329 |
FCN
Fantomcoin |
FCN | $22,108 | $0.005504 | 4,016,743 | Low Vol | 0.11% | 1.65% | 15.51% | |
| 330 |
ZRC
ZiftrCOIN |
ZRC | $21,912 | $0.001715 | 12,773,630 | Low Vol | 0.11% | 3.59% | -15.22% | |
| 331 |
BERN
BERNcash |
BERN | $21,498 | $0.001059 | 20,295,135 | Low Vol | 0.09% | -16.63% | -65.57% | |
| 332 |
STV
Sativacoin |
STV | $21,282 | $0.003012 | 7,065,048 | Low Vol | 6.59% | 7.36% | -14.24% | |
| 333 |
MOIN
Moin |
MOIN | $20,750 | $0.002178 | 9,526,435 * | Low Vol | 0.10% | 27.00% | 37.40% | |
| 334 |
EXCL
ExclusiveCoin |
EXCL | $20,677 | $0.001614 | 12,806,827 | Low Vol | 0.10% | -4.08% | 46.32% | |
| 335 |
CAP
Bottlecaps |
CAP | $20,577 | $0.000385 | 53,420,809 | Low Vol | 0.10% | 12.31% | 3.19% | |
| 336 |
UNIT
Universal Cur... |
UNIT | $20,553 | $0.001697 | 12,112,619 | Low Vol | -2.27% | 13.61% | 46.18% | |
| 337 |
NOXT
NobleNXT |
NOXT | $20,261 | $0.036744 | 551,428 * | Low Vol | 0.11% | -14.58% | -0.88% | |
| 338 |
XRA
Ratecoin |
XRA | $18,790 | $0.000216 | 87,161,936 * | Low Vol | 0.11% | -29.74% | -41.70% | |
| 339 |
BELA
Bela |
BELA | $18,750 | $0.000816 | 22,965,650 * | Low Vol | 0.11% | 9.89% | -6.46% | |
| 340 |
MUE
MonetaryUnit |
MUE | $18,673 | $0.000211 | 88,459,960 | Low Vol | 1.59% | -3.43% | -26.81% | |
| 341 |
DIME
Dimecoin |
DIME | $17,413 | $3.6e-08 | 479,566,655,952 | Low Vol | -46.16% | 8.57% | -25.46% | |
| 342 |
NKA
IncaKoin |
NKA | $17,062 | $0.000005 | 3,719,843,536 | Low Vol | 0.11% | 1.66% | -46.39% | |
| 343 |
XQN
Quotient |
XQN | $16,175 | $0.000807 | 20,037,256 * | Low Vol | 0.11% | -31.71% | 42.71% | |
| 344 |
SFR
SaffronCoin |
SFR | $15,989 | $0.000784 | 20,386,026 | Low Vol | 0.10% | -5.22% | -9.95% | |
| 345 |
DTC
DayTraderCoin |
DTC | $15,749 | $0.014008 | 1,124,327 * | Low Vol | 0.08% | 1.78% | 8.49% | |
| 346 |
|