Selling fast: Full access tix to The Capital! Gets yours now!
×
Cryptocurrencies: 3,028Markets: 20,787Market Cap: $203,942,905,26124h Vol: $81,184,109,912BTC Dominance: 66.0%
Market Cap: $203,942,905,26124h Vol: $81,184,109,912BTC Dominance: 66.0%Cryptocurrencies: 3,028Markets: 20,787
Historical Snapshot - 17 April 2016
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $6,600,877,701 | $427.40 | 15,444,300 BTC | $52,125,900 | 0.04% | -0.80% | 1.26% | ||
2 | ETH | $737,045,001 | $9.31 | 79,174,694 ETH | $24,619,630 | -2.04% | 8.70% | 7.47% | ||
3 | XRP | $226,618,932 | $0.006499 | 34,868,679,462 XRP * | $54,782 | -0.02% | 0.02% | 9.73% | ||
4 | LTC | $147,898,996 | $3.26 | 45,398,801 LTC | $1,211,901 | -0.11% | -0.63% | 0.83% | ||
5 | DASH | $40,828,203 | $6.40 | 6,382,434 DASH | $206,734 | 0.19% | 1.67% | -1.26% | ||
6 | MAID | $36,252,628 | $0.080107 | 452,552,412 MAID * | $562,027 | -2.85% | 3.05% | 19.44% | ||
7 | DOGE | $23,544,108 | $0.000226 | 103,960,490,287 DOGE | $81,586 | 0.47% | -1.31% | 11.04% | ||
8 | XEM | $13,503,219 | $0.001500 | 8,999,999,999 XEM * | $40,530 | 0.67% | 5.33% | 7.37% | ||
9 | FCT | $12,574,605 | $1.44 | 8,753,219 FCT * | $378,114 | 0.99% | 2.75% | 15.70% | ||
10 | XMR | $12,045,735 | $1.04 | 11,623,327 XMR | $306,365 | 1.59% | 5.67% | -3.26% | ||
11 | BTS | $11,351,716 | $0.004447 | 2,552,590,000 BTS * | $181,933 | -0.47% | 1.63% | -11.74% | ||
12 | XLM | $10,416,074 | $0.001899 | 5,485,679,598 XLM * | $14,645 | 0.71% | -1.16% | 1.67% | ||
13 | PPC | $9,846,456 | $0.426030 | 23,112,105 PPC | $31,813 | 0.10% | -2.91% | 1.28% | ||
14 | EMC | $9,146,547 | $0.243660 | 37,538,205 EMC | $8,002 | 0.08% | -1.16% | -11.76% | ||
15 | TIPS | $7,941,505 | $0.000019 | 419,296,891,836 TIPS | $10,870 | 0.11% | -3.38% | -14.32% | ||
16 | AMP | $7,530,210 | $0.040748 | 184,800,000 AMP * | $19,839 | -0.62% | 9.11% | -31.49% | ||
17 | NXT | $6,941,341 | $0.006941 | 999,997,096 NXT * | $16,212 | -0.95% | -0.37% | -7.22% | ||
18 | BCN | $6,907,177 | $0.000038 | 179,843,214,469 BCN | $1,121 | -5.17% | -2.28% | -9.71% | ||
19 | NMC | $6,066,977 | $0.430441 | 14,094,800 NMC | $23,256 | 1.68% | -2.60% | 1.66% | ||
20 | SCOT | $5,639,635 | $0.005640 | 1,000,000,000 SCOT * | $20,083 | 13.37% | -6.91% | 206.38% | ||
21 | YBC | $5,180,479 | $1.72 | 3,006,880 YBC * | $23,547 | -0.66% | -0.66% | 6.89% | ||
22 | AGRS | $4,881,110 | $0.116217 | 42,000,000 AGRS * | $2,278 | 0.04% | -9.35% | -13.32% | ||
23 | SJCX | $4,336,878 | $0.087582 | 49,518,143 SJCX * | $11,426 | -1.16% | -1.27% | -9.69% | ||
24 | XCP | $3,870,982 | $1.47 | 2,627,535 XCP * | $25,430 | -3.78% | 7.80% | -13.43% | ||
25 | RBY | $3,521,118 | $0.153511 | 22,937,286 RBY * | $1,423 | -0.17% | 0.78% | -1.52% | ||
26 | GRC | $3,449,337 | $0.009193 | 375,214,322 GRC | $1,955 | 0.44% | -2.51% | -4.63% | ||
27 | VASH | $3,314,315 | $0.008279 | 400,339,746 VASH * | $50,175 | 0.20% | -5.60% | 20.08% | ||
28 | XAUR | $3,238,713 | $448.67 | 7,218 XAUR * | $1,716 | 0.03% | -1.07% | 104.36% | ||
29 | SYS | $3,003,738 | $0.007006 | 428,751,485 SYS | $17,674 | 0.10% | -5.96% | -4.57% | ||
30 | BCY | $2,956,724 | $0.069688 | 42,428,066 BCY * | $3,054 | 0.92% | 2.06% | 7.31% | ||
31 | DGB | $2,827,507 | $0.000449 | 6,303,374,332 DGB | $46,235 | -1.06% | 2.94% | 16.78% | ||
32 | AUR | $2,607,889 | $0.326483 | 7,987,822 AUR | $14,739 | -0.06% | -8.99% | 72.74% | ||
33 | GAME | $2,437,587 | $0.044780 | 54,434,652 GAME | $6,523 | 0.06% | -4.62% | -11.84% | ||
34 | BLK | $2,267,339 | $0.030076 | 75,387,826 BLK * | $3,743 | -0.04% | -0.77% | -1.13% | ||
35 | NSR | $2,238,986 | $0.002730 | 820,068,742 NSR * | $1,432 | 0.68% | -1.99% | -7.43% | ||
36 | SFT | $2,202,798 | $0.001026 | 2,147,483,647 SFT * | $1,494 | 0.05% | 8.04% | 23.26% | ||
37 | SLR | $2,092,214 | $0.061013 | 34,291,515 SLR * | $8,415 | 0.03% | -0.22% | 42.21% | ||
38 | MONA | $2,025,399 | $0.063651 | 31,820,300 MONA | $4,429 | -0.04% | 0.97% | -5.14% | ||
39 | DCR | $1,895,902 | $1.34 | 1,410,833 DCR | $7,936 | 0.05% | -1.94% | -10.31% | ||
40 | RBT | $1,871,561 | $0.016408 | 114,061,504 RBT * | $2,258 | 1.77% | -19.23% | -46.96% | ||
41 | CREVA | $1,706,431 | $0.078105 | 21,847,950 CREVA | $12,474 | -0.01% | 27.58% | 13.16% | ||
42 | START | $1,622,866 | $0.040982 | 39,599,548 START | $3,597 | 2.52% | 1.05% | 6.93% | ||
43 | FTC | $1,599,496 | $0.010778 | 148,407,000 FTC | $11,509 | 0.12% | 30.54% | 50.58% | ||
44 | USDT | $1,451,591 | $1.00 | 1,451,591 USDT * | $121,920 | 0.00% | 0.00% | 0.00% | ||
45 | CLAM | $1,439,290 | $0.854741 | 1,683,890 CLAM * | $4,311 | -0.53% | 4.81% | 14.71% | ||
46 | SC | $1,426,167 | $0.000111 | 12,837,963,747 SC | $12,111 | 2.01% | 1.78% | 16.51% | ||
47 | VTC | $1,381,315 | $0.059858 | 23,076,650 VTC | $37,798 | 0.78% | 3.92% | 9.34% | ||
48 | RADS | $1,335,838 | $0.491485 | 2,717,962 RADS * | $16,339 | 2.22% | 3.95% | -10.10% | ||
49 | EAC | $1,323,141 | $0.000142 | 9,346,468,332 EAC | $15,396 | 0.05% | -3.17% | 5.62% | ||
50 | XVC | $1,300,241 | $0.091853 | 14,155,669 XVC | $3,834 | -0.55% | 8.12% | -4.96% | ||
51 | UNITY | $1,244,319 | $1.52 | 816,061 UNITY * | $704 | -1.73% | 8.13% | 11.54% | ||
52 | BTCD | $1,233,073 | $0.977241 | 1,261,791 BTCD | $930 | -0.09% | 3.18% | -8.61% | ||
53 | XPM | $1,175,163 | $0.082978 | 14,162,263 XPM | $1,489 | 0.00% | -1.52% | 2.58% | ||
54 | IOC | $1,155,669 | $0.071132 | 16,246,856 IOC * | $11,423 | -11.85% | -11.66% | -1.03% | ||
55 | VRC | $1,128,278 | $0.040985 | 27,529,136 VRC | $1,697 | 0.03% | 1.34% | -9.72% | ||
56 | YOC | $1,097,759 | $0.063217 | 17,364,850 YOC | $1,443 | -0.06% | 130.54% | 244.17% | ||
57 | RDD | $1,079,451 | $0.000038 | 28,071,936,828 RDD * | $1,966 | 3.22% | 5.11% | 3.52% | ||
58 | QRK | $1,001,100 | $0.004005 | 249,992,534 QRK | $502 | 1.14% | 0.47% | 2.97% | ||
59 | QORA | $980,448 | $0.000098 | 10,000,000,000 QORA * | $26,164 | 2.94% | 6.87% | -4.37% | ||
60 | NVC | $970,457 | $0.717043 | 1,353,415 NVC | $1,756 | 0.39% | 0.22% | -8.70% | ||
61 | EXP | $919,742 | $0.445150 | 2,066,139 EXP | $87,198 | -7.43% | 16.42% | -0.10% | ||
62 | XSI | $914,481 | $0.098843 | 9,251,840 XSI | $98,548 | -4.43% | -11.77% | 60.27% | ||
63 | XVG | $835,748 | $0.000077 | 10,851,212,500 XVG | $9,763 | 2.12% | 9.32% | -61.08% | ||
64 | GEMZ | $800,225 | $0.009080 | 88,135,217 GEMZ * | $3,483 | 3.28% | -2.60% | -20.44% | ||
65 | IFC | $756,058 | $0.000008 | 90,596,274,910 IFC | $7,667 | 0.02% | -2.02% | -2.22% | ||
66 | USNBT | $755,243 | $0.997568 | 757,084 USNBT * | $21,851 | -0.03% | 0.01% | 0.32% | ||
67 | XDN | $720,543 | $0.000105 | 6,858,484,376 XDN | $3,000 | -0.50% | 9.22% | -3.90% | ||
68 | WDC | $713,375 | $0.007028 | 101,510,171 WDC | $802 | 0.01% | 0.96% | 1.91% | ||
69 | NLG | $692,872 | $0.002294 | 301,979,949 NLG | $3,336 | 2.60% | -0.89% | -3.38% | ||
70 | CURE | $664,075 | $0.025125 | 26,431,310 CURE | $930 | 0.36% | 8.08% | 1.21% | ||
71 | XCR | $612,492 | $0.006125 | 100,000,000 XCR * | $623 | 0.03% | -2.45% | -5.02% | ||
72 | MEC | $599,293 | $0.018577 | 32,259,200 MEC | $859 | -0.42% | 0.74% | 4.00% | ||
73 | OBITS | $591,939 | $0.108352 | 5,463,119 OBITS * | $1,778 | -0.21% | 5.43% | -7.24% | ||
74 | ZET | $590,782 | $0.003603 | 163,973,389 ZET | $2,287 | 0.00% | 6.80% | 25.23% | ||
75 | UNC | $582,818 | $0.069477 | 8,388,608 UNC | $1,545 | 0.00% | -2.17% | 32.74% | ||
76 | DGC | $579,766 | $0.017974 | 32,256,103 DGC | $1,530 | -0.06% | -0.25% | 8.62% | ||
77 | FC2 | $560,018 | $0.005589 | 100,206,032 FC2 | $597 | -26.94% | -29.58% | -49.97% | ||
78 | BILS | $555,819 | $0.000556 | 1,000,000,000 BILS * | $674 | 0.00% | 0.01% | 4.31% | ||
79 | GCR | $551,976 | $0.005479 | 100,736,945 GCR * | $1,702 | 0.04% | -2.28% | -11.41% | ||
80 | ZCC | $538,511 | $0.008735 | 61,650,595 ZCC | $1,865 | -2.78% | -2.82% | 0.73% | ||
81 | SIB | $532,040 | $0.054547 | 9,753,699 SIB | $3,689 | -0.05% | -6.97% | -11.59% | ||
82 | IXC | $505,981 | $0.024095 | 20,999,088 IXC * | $581 | -0.05% | -17.14% | 34.04% | ||
83 | APC | $416,341 | $0.018682 | 22,286,048 APC * | $5,482 | 0.00% | -0.55% | 2.17% | ||
84 | ANC | $413,059 | $0.197338 | 2,093,157 ANC | $826 | 3.87% | 8.42% | 5.63% | ||
85 | DIEM | $367,845 | $0.000017 | 21,739,971,929 DIEM | $1,108 | 0.05% | 8.79% | -13.18% | ||
86 | WBB | $352,687 | $0.235849 | 1,495,393 WBB | $1,683 | -1.35% | 9.19% | -8.77% | ||
87 | COVAL | $336,687 | $0.000842 | 400,000,000 COVAL * | $1,399 | 0.64% | 18.58% | 4.89% | ||
88 | NAV | $330,161 | $0.005540 | 59,599,414 NAV * | $1,647 | 2.62% | -1.21% | 6.71% | ||
89 | BURST | $311,022 | $0.000222 | 1,400,144,960 BURST | $3,622 | 2.54% | 2.39% | -16.64% | ||
90 | DVC | $309,336 | $0.000029 | 10,768,460,050 DVC | $1,421 | 0.01% | 70.10% | 41.03% | ||
91 | XCN | $298,812 | $0.001455 | 205,328,613 XCN | $2,159 | 0.10% | -3.53% | -15.73% | ||
92 | POT | $295,078 | $0.001387 | 212,808,981 POT | $12,526 | -1.37% | 33.04% | 33.22% | ||
93 | RIC | $288,263 | $0.012816 | 22,491,875 RIC | $687 | 0.00% | -1.16% | -0.47% | ||
94 | TAG | $280,322 | $0.064846 | 4,322,918 TAG | $1,408 | 0.00% | 0.01% | 14.60% | ||
95 | CPC | $267,611 | $0.564395 | 474,154 CPC * | $10,416 | 0.05% | 0.84% | -10.39% | ||
96 | CV2 | $265,295 | $0.000013 | 20,696,982,647 CV2 * | $1,299 | 0.03% | 5.85% | -8.32% | ||
97 | TRUMP | $241,027 | $0.039179 | 6,151,900 TRUMP | $8,511 | -0.47% | -9.43% | 83.98% | ||
98 | UBQ | $210,275 | $0.059177 | 3,553,357 UBQ | $4,887 | 7.07% | 18.06% | 11.15% | ||
99 | FIMK | $194,113 | $0.000427 | 454,311,198 FIMK * | $524 | 0.05% | -13.76% | -21.82% | ||
100 | MOJO | $191,564 | $0.001915 | 100,032,675 MOJO * | $1,755 | -1.93% | -9.22% | 7.36% | ||
101 | NRS | $189,480 | $0.076481 | 2,477,481 NRS | $553 | 0.03% | -6.08% | -2.43% | ||
102 | CANN | $189,456 | $0.002453 | 77,225,405 CANN | $1,411 | -0.58% | -9.16% | -28.87% | ||
103 | NEOS | $188,776 | $0.022195 | 8,505,375 NEOS | $3,319 | 0.53% | -8.90% | 108.04% | ||
104 | GBT | $179,728 | $0.008975 | 20,024,606 GBT * | $2,655 | -9.96% | -9.80% | 0.00% | ||
105 | MI | $172,751 | $0.000427 | 404,316,480 MI * | $821 | 0.03% | -21.29% | -17.78% | ||
106 | NAUT | $163,774 | $0.024890 | 6,579,874 NAUT * | $2,354 | -0.17% | 1.51% | -3.49% | ||
107 | MMNXT | $154,116 | $0.015412 | 10,000,000 MMNXT * | $1,153 | 0.03% | -18.30% | 9.19% | ||
108 | BLITZ | $149,056 | $0.037600 | 3,964,295 BLITZ * | $1,361 | 0.05% | 1.57% | -22.22% | ||
109 | MAZA | $147,972 | $0.000171 | 865,886,100 MAZA | $2,418 | 0.05% | -11.93% | 53.25% | ||
110 | RBIES | $145,923 | $0.028954 | 5,039,841 RBIES * | $908 | 1.87% | -20.30% | 14.88% | ||
111 | OK | $142,312 | $0.002229 | 63,849,726 OK * | $880 | 0.01% | -0.60% | -12.01% | ||
112 | NXS | $130,937 | $0.003717 | 35,224,306 NXS | $620 | -2.18% | -4.03% | 14.73% | ||
113 | BYC | $126,195 | $0.126514 | 997,480 BYC | $9,378 | -0.23% | -0.23% | -0.25% | ||
114 | VIA | $125,308 | $0.006067 | 20,652,958 VIA | $673 | -2.44% | -6.46% | -40.53% | ||
115 | HYP | $121,911 | $0.000316 | 385,796,097 HYP * | $837 | 0.17% | 0.99% | -7.89% | ||
116 | BITUSD | $107,902 | $0.998581 | 108,055 BITUSD * | $1,032 | -0.23% | 0.44% | -0.33% | ||
117 | ADZ | $104,264 | $0.054841 | 1,901,200 ADZ | $3,664 | -26.32% | 28.84% | -27.38% | ||
118 | SHIFT | $101,885 | $0.015087 | 6,753,211 SHIFT * | $766 | -0.10% | 12.70% | -4.76% | ||
119 | STS | $100,645 | $0.000178 | 565,094,265 STS | $1,348 | 0.04% | -4.84% | -6.38% | ||
120 | TX | $84,457.78 | $0.015631 | 5,403,243 TX * | $642 | 7.50% | -0.69% | -4.24% | ||
121 | DES | $82,063.60 | $0.051290 | 1,600,000 DES | $928 | 0.05% | -15.00% | -46.01% | ||
122 | EXE | $73,496.87 | $0.004110 | 17,881,067 EXE | $683 | 0.05% | -7.29% | -15.95% | ||
123 | PIVX | $69,485.03 | $0.002649 | 26,234,226 PIVX * | $1,967 | 0.05% | -4.66% | -16.18% | ||
124 | SPRTS | $60,762.23 | $0.000047 | 1,301,468,416 SPRTS * | $1,256 | 0.05% | 7.39% | -8.17% | ||
125 | HODL | $60,463.81 | $0.028411 | 2,128,182 HODL | $722 | 5.74% | 5.84% | 68.11% | ||
126 | BTA | $59,641.99 | $0.013561 | 4,398,192 BTA | $17,558 | 0.03% | -3.02% | -4.37% | ||
127 | MEME | $57,805.65 | $0.004843 | 11,934,833 MEME | $1,344 | -10.27% | 54.21% | -5.49% | ||
128 | BERN | $56,639.73 | $0.002949 | 19,206,073 BERN | $3,853 | 5.35% | 11.57% | 0.00% | ||
129 | DBIC | $55,235.60 | $0.009818 | 5,626,066 DBIC | $1,716 | 0.20% | -4.67% | -5.55% | ||
130 | INFX | $49,830.07 | $0.029778 | 1,673,383 INFX | $2,831 | -2.31% | -9.76% | -1.57% | ||
131 | ARCH | $49,680.29 | $0.003010 | 16,507,116 ARCH * | $1,389 | 1.09% | 13.05% | -2.79% | ||
132 | ADCN | $47,093.60 | $0.273800 | 172,000 ADCN | $6,755 | 0.06% | 116.20% | 187.52% | ||
133 | QSLV | $42,472.57 | $0.012177 | 3,487,894 QSLV * | $5,120 | 8.55% | 0.00% | 357.95% | ||
134 | BSD | $41,864.38 | $0.004090 | 10,236,650 BSD | $736 | -0.11% | -10.69% | -5.42% | ||
135 | WARP | $36,280.66 | $0.033126 | 1,095,224 WARP * | $891 | 3.32% | 26.22% | 6.31% | ||
136 | EGC | $34,917.26 | $0.004379 | 7,973,886 EGC | $1,883 | 3.75% | -17.68% | 1.11% | ||
137 | SPHR | $31,587.46 | $0.010246 | 3,082,940 SPHR * | $2,179 | 1.14% | 11.16% | -43.83% | ||
138 | GP | $28,887.21 | $0.023675 | 1,220,161 GP * | $1,167 | 19.95% | 63.17% | 73.26% | ||
139 | FLOZ | $27,472.14 | $0.006355 | 4,322,629 FLOZ * | $5,386 | 0.06% | 40.48% | 63.16% | ||
140 | BITBTC | $26,879.27 | $457.80 | 59 BITBTC * | $891 | -0.07% | -0.34% | 9.13% | ||
141 | MUE | $24,793.24 | $0.000282 | 87,888,600 MUE | $2,101 | 0.05% | -13.48% | 0.84% | ||
142 | BIOS | $24,198.73 | $0.001202 | 20,131,755 BIOS * | $6,524 | -1.05% | -14.59% | -2.31% | ||
143 | METAL | $22,678.79 | $0.000295 | 76,925,527 METAL * | $627 | 4.59% | 8.62% | 7.46% | ||
144 | VIP | $21,594.51 | $0.000274 | 78,945,970 VIP * | $756 | -2.73% | -9.51% | -25.31% | ||
145 | RHC | $16,613.01 | $0.105451 | 157,542 RHC | $76,524 | -2.43% | -5.17% | 12.20% | ||
146 | XCT | $15,268.03 | $0.000534 | 28,590,000 XCT | $710 | 0.06% | -10.51% | 191.52% | ||
147 | KNC | $8,482.56 | $0.120097 | 70,631 KNC * | $7,892 | 0.05% | -1.17% | -3.25% | ||
148 | U | $7,620.33 | $0.002833 | 2,689,812 U * | $1,772 | -3.26% | -25.81% | -1.88% | ||
149 | UNF | $6,864.15 | $0.000549 | 12,491,800 UNF | $532 | 0.05% | 5.06% | 16.93% | ||
150 | SONG | $5,832.06 | $0.000249 | 23,387,900 SONG | $1,644 | 3.16% | -1.57% | -34.74% | ||
151 | NUC | $1,844.76 | $0.017096 | 107,906 NUC * | $719 | -3.22% | -88.46% | 0.00% | ||
152 | XSD | $1,586,122 | $0.001164 | 1,363,056,236 XSD * | $455 | -0.23% | 6.18% | -12.18% | ||
153 | MINT | $1,430,180 | $0.000062 | 22,909,983,339 MINT * | $178 | 1.30% | -1.84% | -10.20% | ||
154 | OMNI | $1,082,803 | $1.96 | 552,084 OMNI * | $132 | 0.03% | 5.38% | 9.78% | ||
155 | SDC | $818,832 | $0.125468 | 6,526,220 SDC * | $310 | 1.31% | 0.63% | 16.48% | ||
156 | NEU | $804,844 | $0.002974 | 270,646,250 NEU * | $159 | 0.04% | -1.26% | -9.08% | ||
157 | AMBER | $690,238 | $0.015926 | 43,339,941 AMBER | $51 | 0.08% | 3.20% | 3.07% | ||
158 | FAIR | $672,348 | $0.012818 | 52,453,296 FAIR * | $179 | 0.05% | -12.68% | -13.14% | ||
159 | NOTE | $665,966 | $0.006006 | 110,891,539 NOTE | $231 | -2.51% | -6.62% | -6.14% | ||
160 | BOST | $656,796 | $0.055582 | 11,816,720 BOST | $309 | 0.00% | 0.01% | 5.03% | ||
161 | I0C | $616,866 | $0.029481 | 20,923,851 I0C | $20 | 0.03% | 23.34% | 20.44% | ||
162 | MOON | $583,339 | $0.000003 | 212,247,578,802 MOON | $199 | -1.22% | -5.28% | -24.60% | ||
163 | SWARM | $575,643 | $0.005760 | 99,945,431 SWARM * | $20 | 0.03% | -5.02% | -18.19% | ||
164 | DEX | $546,910 | $0.546910 | 1,000,000 DEX * | $5 | -0.95% | 0.00% | -2.78% | ||
165 | CSC | $523,649 | $0.014014 | 37,365,085 CSC * | $23 | 0.03% | -0.76% | 25.30% | ||
166 | DMD | $494,582 | $0.311914 | 1,585,634 DMD | $92 | -1.00% | -5.67% | -4.86% | ||
167 | HMP | $488,025 | $0.000395 | 1,235,890,003 HMP | $263 | 0.05% | -13.90% | -13.48% | ||
168 | CLOAK | $437,442 | $0.092286 | 4,740,089 CLOAK * | $286 | 0.03% | -10.70% | -22.98% | ||
169 | UNO | $414,036 | $2.10 | 196,946 UNO | $310 | 0.21% | -1.43% | -9.55% | ||
170 | BITS | $389,354 | $0.096198 | 4,047,442 BITS * | $370 | 0.03% | -3.33% | -5.41% | ||
171 | BAY | $374,279 | $0.000373 | 1,004,143,035 BAY * | $153 | -0.62% | -9.79% | -10.50% | ||
172 | AC | $370,224 | $0.000867 | 426,843,407 AC | $39 | 0.03% | -1.31% | 0.74% | ||
173 | KARMA | $304,401 | $0.000004 | 71,243,644,065 KARMA | $0.491358 | 0.05% | -0.83% | 1.23% | ||
174 | BLOCK | $295,625 | $0.075597 | 3,910,516 BLOCK * | $81 | 0.03% | -2.92% | -4.98% | ||
175 | VOOT | $278,253 | $0.004016 | 69,280,656 VOOT | $8 | 0.03% | -1.87% | -8.83% | ||
176 | TIX | $276,718 | $0.000004 | 66,876,281,414 TIX | $200 | 0.00% | 1.17% | -5.81% | ||
177 | SRC | $275,028 | $0.048789 | 5,637,136 SRC | $181 | 0.00% | 3.92% | 18.12% | ||
178 | ZEIT | $268,680 | $0.000008 | 34,141,082,439 ZEIT | $238 | -0.09% | -10.27% | -4.81% | ||
179 | VTA | $249,904 | $0.000021 | 11,715,780,133 VTA | $33 | 20.59% | 21.32% | 53.21% | ||
180 | CBX | $246,730 | $0.254664 | 968,845 CBX | $65 | 0.03% | 3.93% | 13.66% | ||
181 | PTS | $239,270 | $0.000239 | 999,999,386 PTS * | $102 | 1.07% | 0.97% | -12.87% | ||
182 | JINN | $234,300 | $3.99 | 58,703 JINN * | $4 | -0.95% | 4.16% | 0.00% | ||
183 | MAX | $214,414 | $0.005172 | 41,459,435 MAX | $160 | -3.01% | -14.24% | -10.74% | ||
184 | SKYNET | $211,042 | $0.236006 | 894,223 SKYNET * | $7 | -0.95% | -0.37% | -21.23% | ||
185 | LXC | $210,953 | $0.021560 | 9,784,498 LXC | $0.213100 | 0.03% | 4.25% | -29.37% | ||
186 | XTC | $201,021 | $0.002010 | 100,000,000 XTC * | $298 | 0.00% | -6.34% | -3.61% | ||
187 | FLO | $187,012 | $0.001841 | 101,569,400 FLO | $156 | 0.22% | -1.99% | -13.54% | ||
188 | SPR | $183,506 | $0.036369 | 5,045,652 SPR | $116 | 0.03% | -6.01% | -9.23% | ||
189 | XC | $182,620 | $0.032195 | 5,672,347 XC * | $356 | -5.06% | -13.41% | -19.50% | ||
190 | EFL | $178,046 | $0.012444 | 14,307,941 EFL | $142 | 0.03% | -2.09% | -1.40% | ||
191 | FLVR | $172,276 | $0.003419 | 50,384,927 FLVR * | $0.061541 | 0.06% | 5.67% | -20.45% | ||
192 | SILK | $165,452 | $0.003781 | 43,755,188 SILK | $159 | -0.75% | 18.26% | -8.83% | ||
193 | LQD | $160,620 | $0.470042 | 341,714 LQD * | $0.937734 | 0.05% | -10.51% | -8.00% | ||
194 | MRC | $157,133 | $0.000009 | 18,388,124,312 MRC * | $265 | 0.05% | -0.83% | 109.04% | ||
195 | BTSR | $155,990 | $0.088669 | 1,759,239 BTSR * | $19 | -0.29% | -1.39% | -15.50% | ||
196 | NET | $155,634 | $0.000252 | 617,377,660 NET | $227 | 1.23% | 7.61% | -9.44% | ||
197 | ERC | $152,982 | $0.001611 | 94,984,069 ERC | $126 | 0.05% | 6.50% | 2.04% | ||
198 | GRS | $150,042 | $0.002372 | 63,254,362 GRS | $205 | -3.22% | -3.23% | -4.25% | ||
199 | JLH | $145,769 | $0.014577 | 10,000,000 JLH * | $3 | -0.83% | 4.62% | -2.58% | ||
200 | GLC | $144,061 | $0.003858 | 37,345,078 GLC | $37 | 0.12% | -0.49% | -4.96% |
