Historical Snapshot - 17 April 2016

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$6,600,877,700.77	$427.40	15,444,300 BTC	$52,125,900.00	0.04%	-0.80%	1.26%
2	ETH Ethereum	ETH	$737,045,001.36	$9.31	79,174,694 ETH	$24,619,630.00	-2.04%	8.70%	7.47%
3	XRP XRP	XRP	$226,618,931.95	$0.006499	34,868,679,462 XRP	$54,781.53	-0.02%	0.02%	9.73%
4	LTC Litecoin	LTC	$147,898,995.83	$3.26	45,398,801 LTC	$1,211,900.63	-0.11%	-0.63%	0.83%
5	DASH Dash	DASH	$40,828,203.42	$6.40	6,382,434 DASH	$206,733.88	0.19%	1.67%	-1.26%
6	MAID MaidSafeCoin	MAID	$36,252,627.74	$0.08011	452,552,412 MAID	$562,026.50	-2.85%	3.05%	19.44%
7	DOGE Dogecoin	DOGE	$23,544,107.88	$0.0002265	103,960,490,287 DOGE	$81,586.36	0.47%	-1.31%	11.04%
8	XEM NEM	XEM	$13,503,218.77	$0.0015	8,999,999,999 XEM	$40,530.18	0.67%	5.33%	7.37%
9	FCT Factom	FCT	$12,574,604.94	$1.44	8,753,219 FCT	$378,114.28	0.99%	2.75%	15.70%
10	XMR Monero	XMR	$12,045,735.27	$1.04	11,623,327 XMR	$306,364.88	1.59%	5.67%	-3.26%
11	BTS BitShares	BTS	$11,351,716.26	$0.004447	2,552,590,000 BTS	$181,932.73	-0.47%	1.63%	-11.74%
12	XLM Stellar	XLM	$10,416,073.80	$0.001899	5,485,679,598 XLM	$14,645.03	0.71%	-1.16%	1.67%
13	PPC Peercoin	PPC	$9,846,455.83	$0.426	23,112,105 PPC	$31,812.85	0.10%	-2.91%	1.28%
14	EMC Emercoin	EMC	$9,146,547.36	$0.2437	37,538,205 EMC	$8,001.81	0.08%	-1.16%	-11.76%
15	TIPS FedoraCoin	TIPS	$7,941,505.16	$0.00001894	419,296,891,836 TIPS	$10,870.18	0.11%	-3.38%	-14.32%
16	AMP HyperSpace	AMP	$7,530,210.46	$0.04075	184,800,000 AMP	$19,838.69	-0.62%	9.11%	-31.49%
17	NXT Nxt	NXT	$6,941,341.20	$0.006941	999,997,096 NXT	$16,211.80	-0.95%	-0.37%	-7.22%
18	BCN Bytecoin	BCN	$6,907,176.99	$0.00003841	179,843,214,469 BCN	$1,120.84	-5.17%	-2.28%	-9.71%
19	NMC Namecoin	NMC	$6,066,976.76	$0.4304	14,094,800 NMC	$23,255.84	1.68%	-2.60%	1.66%
20	SCOT Scotcoin	SCOT	$5,639,634.56	$0.00564	1,000,000,000 SCOT	$20,083.07	13.37%	-6.91%	206.38%
	YbCoin
	Agoras Tokens
	Storjcoin X
	Counterparty
	Rubycoin
	GridCoin
	VPNCoin
	Xaurum
	Syscoin
	BitCrystals
	DigiByte
	Auroracoin
	GameCredits
	BlackCoin
	NuShares
	Safex Token
	SolarCoin
	MonaCoin
	Decred
	Rimbit
	CrevaCoin
	Startcoin
	Feathercoin
	Tether
	Clams
	Siacoin
	Vertcoin
	Radium
	EarthCoin
	Vcash
	SuperNET
	BitcoinDark
	Primecoin
	I/O Coin
	VeriCoin
	Yocoin
	ReddCoin
	Quark
	Qora
	Novacoin
	Expanse
	StabilityShares
	Verge
	GetGems
	Infinitecoin
	NuBits
	DigitalNote
	WorldCoin
	Gulden
	Curecoin
	Crypti
	Megacoin
	OBITS
	Zetacoin
	UnionCoin
	Digitalcoin
	FuelCoin
	BilShares
	Global Currency Reserve
	ZcCoin
	SIBCoin
	Ixcoin
	Applecoin
	Anoncoin
	Diem
	Wild Beast Block
	Circuits of Value
	NavCoin
	Burst
	Devcoin
	Cryptonite
	PotCoin
	Riecoin
	TagCoin
	Capricoin
	Colossuscoin V2
	TrumpCoin
	Ubiq
	FIMKrypto
	MojoCoin
	NoirShares
	CannabisCoin
	Donu
	GameBet Coin
	Xiaomicoin
	NautilusCoin
	MMNXT
	Blitzcash
	MAZA
	Rubies
	OKCash
	Nexus
	Bytecent
	Viacoin
	HyperStake
	bitUSD
	Adzcoin
	Shift
	Stress
	TransferCoin
	Destiny
	Execoin
	PIVX
	Sprouts
	HOdlcoin
	Bata
	Memetic / PepeCoin
	BERNcash
	DubaiCoin
	Influxcoin
	ARCHcoin
	Asiadigicoin
	Quicksilver
	BitSend
	WARP
	EverGreenCoin
	Sphere
	GoldPieces
	Floz
	bitBTC
	MonetaryUnit
	BiosCrypto
	MetalCoin
	VIP Tokens
	RhinoCoin
	C-Bit
	KhanCoin
	UCoin
	Unfed
	SongCoin
	NuclearCoin
	SounDAC
	MintCoin
	Omni
	ShadowCash
	NeuCoin
	AmberCoin
	FairCoin
	DNotes
	BoostCoin
	I0Coin
	Mooncoin
	Swarm
	InstantDEX
	CasinoCoin
	Diamond
	HempCoin
	CloakCoin
	Unobtanium
	Bitswift
	BitBay
	AsiaCoin
	Karmacoin
	Blocknet
	VootCoin
	Tickets
	SecureCoin
	Zeitcoin
	Virtacoin
	Bullion
	BitShares PTS
	Jinn
	Maxcoin
	SkyNET
	Librexcoin
	TileCoin
	FLO
	SpreadCoin
	XCurrency
	e-Gulden
	FlavorCoin
	Silkcoin
	LIQUID
	microCoin
	BTSR
	NetCoin
	EuropeCoin
	Groestlcoin
	jl777hodl
	GoldCoin