Historical Snapshot - April 17, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $6,640,867,778 | $430.07 | 15,441,417 | $38,434,997 | -0.02% | -0.12% | 2.38% | |
| 2 |
ETH
Ethereum |
ETH | $713,170,970 | $9.01 | 79,150,621 | $15,077,452 | 0.76% | 9.70% | 1.05% | |
| 3 |
XRP
XRP |
XRP | $228,213,674 | $0.006545 | 34,868,679,462 * | $71,198 | 0.06% | 2.80% | 5.42% | |
| 4 |
LTC
Litecoin |
LTC | $148,658,537 | $3.28 | 45,387,983 | $591,336 | -0.02% | -0.14% | 1.62% | |
| 5 |
DASH
Dash |
DASH | $40,328,182 | $6.32 | 6,380,722 | $312,231 | 0.09% | 3.97% | -3.93% | |
| 6 |
MAID
MaidSafeCoin |
MAID | $35,851,575 | $0.079221 | 452,552,412 * | $102,086 | 0.45% | 2.65% | 11.40% | |
| 7 |
DOGE
Dogecoin |
DOGE | $23,756,363 | $0.000229 | 103,946,620,639 | $78,578 | -0.05% | -1.77% | 9.52% | |
| 8 |
XEM
NEM |
XEM | $12,974,669 | $0.001442 | 8,999,999,999 * | $46,362 | 0.24% | 1.22% | -0.65% | |
| 9 |
FCT
Factom |
FCT | $12,612,205 | $1.44 | 8,753,219 * | $770,053 | 0.12% | 7.17% | 0.45% | |
| 10 |
XMR
Monero |
XMR | $12,014,416 | $1.03 | 11,619,081 | $202,310 | 0.74% | 5.56% | -4.75% | |
| 11 |
BTS
BitShares |
BTS | $11,283,393 | $0.004421 | 2,552,513,125 * | $289,611 | 0.25% | 0.48% | -19.68% | |
| 12 |
XLM
Stellar |
XLM | $10,503,029 | $0.001915 | 5,485,679,598 * | $18,504 | -0.08% | 1.36% | -3.94% | |
| 13 |
PPC
Peercoin |
PPC | $10,036,649 | $0.434325 | 23,108,622 | $24,050 | -0.03% | -0.64% | 2.06% | |
| 14 |
EMC
Emercoin |
EMC | $9,237,731 | $0.246120 | 37,533,433 | $9,827 | -0.11% | -2.65% | -9.37% | |
| 15 |
TIPS
FedoraCoin |
TIPS | $8,312,928 | $0.000020 | 419,213,669,092 | $9,452 | -0.33% | 2.83% | -12.98% | |
| 16 |
AMP
Synereo |
AMP | $7,046,650 | $0.038131 | 184,800,000 * | $5,957 | 0.00% | 7.05% | -40.33% | |
| 17 |
BCN
Bytecoin |
BCN | $7,035,520 | $0.000039 | 179,833,837,527 | $1,022 | -0.08% | -2.95% | -15.53% | |
| 18 |
NXT
Nxt |
NXT | $6,964,158 | $0.006964 | 999,997,096 * | $24,070 | -0.02% | -1.12% | -9.99% | |
| 19 |
NMC
Namecoin |
NMC | $6,228,469 | $0.442086 | 14,088,832 | $18,522 | 0.00% | 2.16% | 1.50% | |
| 20 |
SCOT
Scotcoin |
SCOT | $5,267,764 | $0.005268 | 1,000,000,000 * | $27,723 | -1.70% | -4.43% | 187.47% | |
| 21 |
YBC
YbCoin |
YBC | $5,191,796 | $1.73 | 3,006,879 * | $47,668 | -0.04% | -0.42% | 5.90% | |
| 22 |
AGRS
Agoras Tokens |
AGRS | $5,036,469 | $0.119916 | 42,000,000 * | $7,011 | -0.88% | -10.19% | -20.66% | |
| 23 |
SJCX
Storjcoin X |
SJCX | $4,381,164 | $0.088476 | 49,518,143 * | $6,795 | 0.01% | -0.40% | -11.53% | |
| 24 |
XCP
Counterparty |
XCP | $3,643,232 | $1.39 | 2,627,536 * | $17,708 | 1.35% | -4.27% | -25.63% | |
| 25 |
GRC
GridCoin |
GRC | $3,518,895 | $0.009379 | 375,192,118 | $2,934 | -0.01% | -2.38% | -11.97% | |
| 26 |
RBY
Rubycoin |
RBY | $3,502,954 | $0.152737 | 22,934,605 * | $1,764 | -0.01% | 0.46% | -1.80% | |
| 27 |
VASH
VPNCoin |
VASH | $3,397,177 | $0.008486 | 400,339,746 * | $57,349 | -0.49% | -1.38% | 15.81% | |
| 28 |
XAUR
Xaurum |
XAUR | $3,267,447 | $452.65 | 7,218 * | $2,513 | -0.02% | -3.18% | 102.03% | |
| 29 |
SYS
Syscoin |
SYS | $3,035,327 | $0.007079 | 428,751,485 | $21,551 | -0.42% | 5.61% | -9.39% | |
| 30 |
AUR
Auroracoin |
AUR | $2,927,326 | $0.366578 | 7,985,546 | $23,639 | 0.03% | 13.95% | 82.68% | |
| 31 |
RBT
Rimbit |
RBT | $2,913,618 | $0.025545 | 114,060,153 * | $1,507 | 7.05% | -41.47% | -49.70% | |
| 32 |
BCY
Bitcrystals |
BCY | $2,794,186 | $0.065857 | 42,428,066 * | $8,630 | -0.23% | -1.39% | -7.52% | |
| 33 |
DGB
DigiByte |
DGB | $2,769,278 | $0.000440 | 6,298,862,402 | $55,743 | 0.03% | 6.76% | 15.55% | |
| 34 |
GAME
GameCredits |
GAME | $2,530,089 | $0.046493 | 54,418,932 | $5,262 | -0.12% | -3.41% | -14.15% | |
| 35 |
BLK
BlackCoin |
BLK | $2,280,116 | $0.030246 | 75,386,356 * | $4,477 | -0.05% | -0.01% | -0.26% | |
| 36 |
NSR
NuShares |
NSR | $2,268,527 | $0.002766 | 820,018,883 * | $506 | -0.07% | -1.85% | -6.74% | |
| 37 |
SAFEX
Safe Exchange... |
SAFEX | $2,157,954 | $0.001005 | 2,147,483,647 * | $1,331 | 0.48% | 1.99% | 7.09% | |
| 38 |
SLR
SolarCoin |
SLR | $2,064,906 | $0.060217 | 34,291,067 * | $7,367 | -0.65% | -5.43% | 45.78% | |
| 39 |
MONA
MonaCoin |
MONA | $2,005,175 | $0.063084 | 31,785,679 | $3,305 | 0.11% | -1.24% | -6.39% | |
| 40 |
DCR
Decred |
DCR | $1,919,463 | $1.37 | 1,404,213 | $14,259 | -0.19% | 0.25% | -15.35% | |
| 41 |
START
Startcoin |
START | $1,618,000 | $0.040880 | 39,578,922 | $2,782 | 0.44% | 0.25% | 1.60% | |
| 42 |
XSD
SounDAC |
XSD | $1,608,700 | $0.001180 | 1,363,056,236 * | $1,233 | 1.39% | -4.86% | -15.10% | |
| 43 |
FTC
Feathercoin |
FTC | $1,529,845 | $0.010308 | 148,407,000 | $7,509 | 2.04% | 46.80% | 40.05% | |
| 44 |
VTC
Vertcoin |
VTC | $1,481,123 | $0.064183 | 23,076,650 | $29,071 | 1.16% | 22.23% | 16.19% | |
| 45 |
MINT
MintCoin |
MINT | $1,479,708 | $0.000065 | 22,908,579,040 * | Low Vol | 0.50% | 2.48% | -10.88% | |
| 46 |
USDT
Tether |
USDT | $1,451,591 | $1.00 | 1,451,591 * | $73,901 | 0.00% | 0.00% | 0.00% | |
| 47 |
CLAM
Clams |
CLAM | $1,420,954 | $0.844417 | 1,682,764 * | $5,136 | 0.31% | 5.69% | 7.33% | |
| 48 |
SC
Siacoin |
SC | $1,416,818 | $0.000111 | 12,814,474,546 | $6,407 | 0.19% | -1.28% | 11.29% | |
| 49 |
CREVA
CrevaCoin |
CREVA | $1,378,108 | $0.063232 | 21,794,467 | $7,371 | 0.42% | 4.27% | -2.72% | |
| 50 |
EAC
EarthCoin |
EAC | $1,340,173 | $0.000143 | 9,346,468,332 | $13,201 | -0.24% | -0.19% | 4.63% | |
| 51 |
XVC
Vcash |
XVC | $1,284,305 | $0.090777 | 14,147,974 | $10,271 | 0.84% | 3.22% | -14.82% | |
| 52 |
RADS
Radium |
RADS | $1,279,039 | $0.470769 | 2,716,913 * | $42,173 | 0.00% | -3.34% | -24.07% | |
| 53 |
IOC
I/O Coin |
IOC | $1,273,504 | $0.078386 | 16,246,667 * | $14,994 | -0.19% | 1.28% | 0.25% | |
| 54 |
XPM
Primecoin |
XPM | $1,184,228 | $0.083676 | 14,152,590 | $1,313 | -0.06% | 0.39% | 0.53% | |
| 55 |
BTCD
BitcoinDark |
BTCD | $1,171,755 | $0.928754 | 1,261,642 | $523 | -0.11% | -0.42% | -24.35% | |
| 56 |
VRC
VeriCoin |
VRC | $1,125,377 | $0.040882 | 27,527,749 | $1,914 | 0.05% | 1.39% | -3.83% | |
| 57 |
UNITY
SuperNET |
UNITY | $1,118,012 | $1.37 | 816,061 * | $2,405 | -0.23% | -4.72% | -11.28% | |
| 58 |
RDD
ReddCoin |
RDD | $1,038,595 | $0.000037 | 28,071,269,095 * | $5,791 | -0.21% | -1.16% | -14.92% | |
| 59 |
OMNI
Omni |
OMNI | $1,026,537 | $1.86 | 552,071 * | Low Vol | 0.01% | -5.31% | -10.67% | |
| 60 |
QRK
Quark |
QRK | $989,903 | $0.003960 | 249,989,391 | $530 | -0.07% | -0.91% | 0.59% | |
| 61 |
NVC
Novacoin |
NVC | $966,038 | $0.714131 | 1,352,747 | $2,138 | -0.03% | -1.54% | -11.90% | |
| 62 |
QORA
Qora |
QORA | $935,997 | $0.000094 | 10,000,000,000 * | $8,190 | 0.19% | -2.11% | -22.75% | |
| 63 |
XSI
StabilityShares |
XSI | $925,633 | $0.100052 | 9,251,559 | $83,198 | -0.88% | -18.01% | 51.03% | |
| 64 |
EXP
Expanse |
EXP | $834,702 | $0.403991 | 2,066,139 | $13,141 | 1.19% | 5.08% | -17.96% | |
| 65 |
GEMZ
GetGems |
GEMZ | $832,079 | $0.009441 | 88,135,217 * | $727 | -0.31% | -2.42% | -25.41% | |
| 66 |
SDC
ShadowCash |
SDC | $818,365 | $0.125401 | 6,525,961 * | $3,686 | -0.11% | -4.33% | 9.98% | |
| 67 |
NEU
NeuCoin |
NEU | $809,549 | $0.002992 | 270,576,407 * | Low Vol | -0.03% | 3.64% | -6.14% | |
| 68 |
XVG
Verge |
XVG | $797,091 | $0.000074 | 10,836,603,125 | $14,272 | 0.51% | -3.52% | -57.60% | |
| 69 |
IFC
Infinitecoin |
IFC | $782,410 | $0.000009 | 90,596,274,910 | $4,782 | 0.03% | 0.34% | -1.91% | |
| 70 |
USNBT
NuBits |
USNBT | $753,595 | $0.995392 | 757,084 * | $16,940 | -0.01% | 0.39% | -0.56% | |
| 71 |
FAIR
FairCoin |
FAIR | $742,358 | $0.014153 | 52,452,949 * | $973 | -0.06% | -12.80% | -3.81% | |
| 72 |
WDC
WorldCoin |
WDC | $710,571 | $0.007003 | 101,467,085 | $983 | 0.04% | -0.63% | -2.63% | |
| 73 |
NOTE
DNotes |
NOTE | $700,900 | $0.006322 | 110,867,805 | Low Vol | -0.28% | 9.08% | -3.14% | |
| 74 |
NLG
Gulden |
NLG | $690,678 | $0.002287 | 301,946,975 | $12,149 | -0.58% | 10.27% | -4.33% | |
| 75 |
AMBER
AmberCoin |
AMBER | $678,843 | $0.015663 | 43,339,941 | Low Vol | 0.27% | 0.28% | -20.52% | |
| 76 |
XDN
DigitalNote |
XDN | $664,743 | $0.000097 | 6,858,440,815 | $3,985 | 0.04% | -0.47% | -16.13% | |
| 77 |
BOST
BoostCoin |
BOST | $656,768 | $0.055580 | 11,816,548 | $10,306 | 0.00% | 5.70% | 3.33% | |
| 78 |
GCR
Global Curren... |
GCR | $627,757 | $0.006232 | 100,733,513 * | $788 | -0.56% | 4.37% | 1.92% | |
| 79 |
CURE
Curecoin |
CURE | $619,174 | $0.023426 | 26,431,310 | $1,625 | 0.12% | 12.03% | -16.19% | |
| 80 |
SWARM
Swarm |
SWARM | $609,278 | $0.006096 | 99,945,431 * | Low Vol | -0.02% | 2.16% | -11.16% | |
| 81 |
MEC
Megacoin |
MEC | $591,148 | $0.018329 | 32,251,879 | $3,357 | 0.10% | -3.13% | -0.09% | |
| 82 |
XCR
Crypti |
XCR | $588,934 | $0.005889 | 100,000,000 * | $926 | -1.17% | -5.04% | -7.53% | |
| 83 |
UNC
UnionCoin |
UNC | $583,522 | $0.069561 | 8,388,608 | $8,956 | -0.35% | -3.69% | 30.89% | |
| 84 |
ZET
Zetacoin |
ZET | $573,267 | $0.003496 | 163,973,389 | $2,464 | 0.56% | -7.11% | 19.25% | |
| 85 |
IXC
Ixcoin |
IXC | $569,692 | $0.027129 | 20,999,088 * | $672 | -3.73% | -40.38% | 62.44% | |
| 86 |
DGC
Digitalcoin |
DGC | $566,380 | $0.017663 | 32,066,377 | $684 | -0.25% | 3.09% | 8.15% | |
| 87 |
SIB
SIBCoin |
SIB | $564,604 | $0.057947 | 9,743,410 | $3,629 | -0.85% | -2.00% | 0.81% | |
| 88 |
OBITS
OBITS |
OBITS | $556,730 | $0.101939 | 5,461,387 * | $1,613 | 0.53% | -15.55% | -20.81% | |
| 89 |
HMP
HempCoin |
HMP | $547,604 | $0.000443 | 1,235,380,103 | Low Vol | -0.39% | -3.58% | -6.92% | |
| 90 |
BILS
BilShares |
BILS | $543,688 | $0.000544 | 1,000,000,000 * | Low Vol | -0.24% | -0.01% | -1.12% | |
| 91 |
MOON
Mooncoin |
MOON | $541,447 | $0.000003 | 212,235,015,207 | Low Vol | -0.98% | -36.00% | -27.46% | |
| 92 |
ZCC
ZcCoin |
ZCC | $540,325 | $0.008772 | 61,595,981 | $4,145 | -0.45% | -1.01% | 1.43% | |
| 93 |
CSC
CasinoCoin |
CSC | $530,171 | $0.014194 | 37,351,087 * | Low Vol | -0.01% | -4.07% | 19.40% | |
| 94 |
DMD
Diamond |
DMD | $522,031 | $0.329336 | 1,585,100 | $965 | 0.00% | 3.31% | -0.38% | |
| 95 |
YOC
Yocoin |
YOC | $469,974 | $0.027065 | 17,364,600 | Low Vol | -0.13% | 34.49% | 66.83% | |
| 96 |
CLOAK
CloakCoin |
CLOAK | $466,604 | $0.098440 | 4,740,001 * | Low Vol | -0.76% | -8.80% | -20.91% | |
| 97 |
APC
Applecoin |
APC | $421,228 | $0.018901 | 22,286,048 * | $4,757 | -0.24% | -3.21% | 4.19% | |
| 98 |
UNO
Unobtanium |
UNO | $420,306 | $2.13 | 196,943 | Low Vol | 0.02% | 1.03% | -19.25% | |
| 99 |
BAY
BitBay |
BAY | $416,326 | $0.000415 | 1,004,132,925 * | Low Vol | -0.05% | -2.12% | -8.63% | |
| 100 |
BITS
Bitswift |
BITS | $394,244 | $0.097406 | 4,047,426 * | Low Vol | -0.24% | -14.70% | 2.28% | |
| 101 |
ANC
Anoncoin |
ANC | $384,125 | $0.183515 | 2,093,157 | $1,243 | 0.11% | -2.74% | -3.03% | |
| 102 |
FRC
Freicoin |
FRC | $360,521 | $0.007844 | 45,962,594 | Low Vol | -7.53% | -19.96% | 366.82% | |
| 103 |
DIEM
Diem |
DIEM | $343,549 | $0.000016 | 21,739,971,929 | $2,490 | -0.23% | -4.11% | 2.51% | |
| 104 |
NAV
NavCoin |
NAV | $338,447 | $0.005679 | 59,599,414 * | $1,632 | 0.06% | -4.27% | 4.38% | |
| 105 |
WBB
Wild Beast Block |
WBB | $327,736 | $0.219502 | 1,493,092 | $1,567 | 0.89% | 12.89% | -15.82% | |
| 106 |
ZEIT
Zeitcoin |
ZEIT | $310,066 | $0.000009 | 34,138,505,604 | Low Vol | 0.22% | 2.01% | 8.72% | |
| 107 |
BLOCK
Blocknet |
BLOCK | $305,646 | $0.078160 | 3,910,516 * | Low Vol | 0.08% | -2.63% | -12.41% | |
| 108 |
BURST
Burst |
BURST | $302,332 | $0.000216 | 1,399,096,043 | $1,256 | 0.16% | -2.32% | -21.31% | |
| 109 |
XCN
Cryptonite |
XCN | $300,538 | $0.001464 | 205,328,613 | $3,671 | -0.31% | -6.18% | -22.58% | |
| 110 |
RIC
Riecoin |
RIC | $291,296 | $0.012964 | 22,469,448 | Low Vol | 0.00% | -2.66% | -4.29% | |
| 111 |
COVAL
Circuits of V... |
COVAL | $282,883 | $0.000707 | 400,000,000 * | $588 | 0.00% | -3.07% | -22.84% | |
| 112 |
TIX
Tickets |
TIX | $282,304 | $0.000004 | 66,876,281,414 | Low Vol | 1.02% | 5.09% | -8.21% | |
| 113 |
VOOT
VootCoin |
VOOT | $282,146 | $0.004073 | 69,280,656 | Low Vol | -0.11% | 1.00% | -12.26% | |
| 114 |
TAG
TagCoin |
TAG | $277,497 | $0.064243 | 4,319,463 | $3,230 | -0.20% | -0.89% | 14.25% | |
| 115 |
CPC
Capricoin |
CPC | $270,357 | $0.572164 | 472,517 * | $4,105 | 0.26% | -1.93% | -10.90% | |
| 116 |
TRUMP
TrumpCoin |
TRUMP | $266,115 | $0.043312 | 6,144,177 | $10,391 | 0.05% | -2.07% | 51.78% | |
| 117 |
MAX
MaxCoin |
MAX | $244,497 | $0.005897 | 41,459,435 | Low Vol | -0.63% | 5.50% | 1.88% | |
| 118 |
CBX
Bullion |
CBX | $238,298 | $0.245961 | 968,845 | Low Vol | -0.08% | -4.59% | 8.56% | |
| 119 |
SRC
SecureCoin |
SRC | $238,152 | $0.042249 | 5,636,814 | Low Vol | -0.76% | -8.69% | 9.78% | |
| 120 |
POT
PotCoin |
POT | $237,377 | $0.001116 | 212,788,297 | $924 | 4.85% | 5.77% | -7.62% | |
| 121 |
PTS
BitShares PTS |
PTS | $222,737 | $0.000223 | 999,999,386 * | Low Vol | -0.03% | -5.88% | -19.31% | |
| 122 |
XTC
TileCoin |
XTC | $214,926 | $0.002149 | 100,000,000 * | $2,279 | 0.06% | 6.44% | 4.86% | |
| 123 |
FIMK
FIMKrypto |
FIMK | $214,324 | $0.000472 | 454,311,198 * | Low Vol | -1.15% | 7.76% | -7.63% | |
| 124 |
MI
Xiaomicoin |
MI | $213,254 | $0.000527 | 404,316,480 * | Low Vol | -0.77% | 22.50% | -2.01% | |
| 125 |
SKYNET
SkyNET |
SKYNET | $211,736 | $0.236782 | 894,223 * | Low Vol | -0.02% | 1.85% | ? | |
| 126 |
VTA
Virtacoin |
VTA | $211,655 | $0.000018 | 11,715,123,556 | Low Vol | 0.47% | -5.32% | 13.04% | |
| 127 |
CV2
Colossuscoin V2 |
CV2 | $210,752 | $0.000010 | 20,694,221,578 * | $1,440 | -3.15% | -28.60% | -19.18% | |
| 128 |
NEOS
NeosCoin |
NEOS | $209,791 | $0.024666 | 8,505,375 | $2,536 | 0.30% | 6.94% | 100.67% | |
| 129 |
MOJO
MojoCoin |
MOJO | $207,501 | $0.002074 | 100,031,648 * | $2,730 | -0.98% | 21.95% | 14.35% | |
| 130 |
LXC
Librexcoin |
LXC | $201,982 | $0.020643 | 9,784,455 | Low Vol | -0.03% | -2.82% | -38.89% | |
| 131 |
DVC
Devcoin |
DVC | $201,781 | $0.000019 | 10,768,460,050 | Low Vol | 3.88% | 15.60% | -6.21% | |
| 132 |
UBQ
Ubiq |
UBQ | $201,641 | $0.056751 | 3,553,092 | $3,998 | 0.37% | 11.99% | -2.73% | |
| 133 |
CANN
CannabisCoin |
CANN | $201,178 | $0.002605 | 77,225,326 | Low Vol | -0.46% | -5.16% | -28.94% | |
| 134 |
XC
XCurrency |
XC | $201,116 | $0.035457 | 5,672,195 * | Low Vol | -1.27% | 0.47% | -13.61% | |
| 135 |
NRS
NoirShares |
NRS | $200,800 | $0.081050 | 2,477,481 | $569 | -0.31% | -0.40% | -2.55% | |
| 136 |
SPR
SpreadCoin |
SPR | $193,086 | $0.038268 | 5,045,652 | $1,065 | -0.11% | 5.77% | -2.71% | |
| 137 |
FLO
FLO |
FLO | $191,204 | $0.001882 | 101,569,400 | Low Vol | 0.00% | -0.74% | -22.20% | |
| 138 |
GBT
GameBet Coin |
GBT | $189,462 | $0.009463 | 20,021,870 * | $2,781 | -0.26% | 3.00% | ? | |
| 139 |
MMNXT
MMNXT |
MMNXT | $180,336 | $0.018034 | 10,000,000 * | $4,249 | -0.83% | 113.15% | 24.74% | |
| 140 |
EFL
e-Gulden |
EFL | $180,139 | $0.012593 | 14,304,579 | Low Vol | -0.11% | 9.03% | -0.36% | |
| 141 |
ORB
Orbitcoin |
ORB | $169,533 | $0.067182 | 2,523,480 | Low Vol | 0.44% | 115.28% | 104.13% | |
| 142 |
LQD
LIQUID |
LQD | $163,120 | $0.477358 | 341,714 * | Low Vol | -1.19% | -12.16% | -6.25% | |
| 143 |
NAUT
NautilusCoin |
NAUT | $162,459 | $0.024690 | 6,579,874 * | $2,854 | 0.04% | -2.87% | -9.12% | |
| 144 |
MAZA
MAZA |
MAZA | $162,040 | $0.000187 | 865,886,100 | $3,164 | -0.57% | 14.67% | 66.47% | |
| 145 |
RBIES
Rubies |
RBIES | $160,313 | $0.031810 | 5,039,635 * | $1,736 | -0.93% | -11.10% | 25.12% | |
| 146 |
MRC
microCoin |
MRC | $158,181 | $0.000009 | 18,388,124,261 * | Low Vol | -0.01% | -0.10% | 47.14% | |
| 147 |
MED
Mediterranean... |
MED | $153,786 | $0.003804 | 40,431,897 | $755 | -0.21% | 7.35% | -14.59% | |
| 148 |
GRS
Groestlcoin |
GRS | $151,016 | $0.002388 | 63,243,752 | Low Vol | -0.31% | -3.67% | -10.45% | |
| 149 |
NET
NetCoin |
NET | $147,325 | $0.000239 | 617,377,660 | Low Vol | 0.37% | -2.05% | -24.63% | |
| 150 |
OK
OKCash |
OK | $146,173 | $0.002290 | 63,831,178 * | $528 | 0.35% | 1.33% | -12.42% | |
| 151 |
ERC
EuropeCoin |
ERC | $145,704 | $0.001534 | 94,982,984 | Low Vol | 0.03% | 8.41% | -2.10% | |
| 152 |
GLD
GoldCoin |
GLD | $142,407 | $0.003813 | 37,345,078 | Low Vol | -0.25% | 2.24% | -1.53% | |
| 153 |
SILK
Silkcoin |
SILK | $140,861 | $0.003219 | 43,755,188 | Low Vol | 0.09% | -5.74% | -24.63% | |
| 154 |
TRUST
TrustPlus |
TRUST | $139,374 | $0.004344 | 32,086,595 * | Low Vol | -0.02% | -1.58% | -21.69% | |
| 155 |
JLH
jl777hodl |
JLH | $139,284 | $0.013928 | 10,000,000 * | Low Vol | -0.02% | -1.15% | -9.99% | |
| 156 |
HYPER
Hyper |
HYPER | $138,728 | $0.023478 | 5,908,896 | Low Vol | 0.36% | 9.93% | -3.10% | |
| 157 |
NXS
Nexus |
NXS | $138,380 | $0.003929 | 35,224,306 | Low Vol | -0.02% | -3.68% | 30.59% | |
| 158 |
BLITZ
Blitzcash |
BLITZ | $137,996 | $0.034812 | 3,964,087 * | $948 | 0.29% | -13.50% | -35.01% | |
| 159 |
BBR
Boolberry |
BBR | $137,195 | $0.019799 | 6,929,523 | $1,051 | 0.10% | -2.58% | -10.51% | |
| 160 |
DEM
Deutsche eMark |
DEM | $136,737 | $0.007124 | 19,194,868 | Low Vol | 0.41% | 1.69% | 9.16% | |
| 161 |
VIA
Viacoin |
VIA | $135,174 | $0.006547 | 20,646,198 | $500 | 0.25% | -12.09% | -44.26% | |
| 162 |
XWC
WhiteCoin |
XWC | $131,723 | $0.000430 | 306,584,146 * | Low Vol | 0.06% | 11.84% | -6.18% | |
| 163 |
ABY
ArtByte |
ABY | $130,608 | $0.000199 | 655,127,053 | Low Vol | 0.23% | -2.20% | -12.68% | |
| 164 |
BYC
Bytecent |
BYC | $125,351 | $0.125868 | 995,891 | $9,542 | -0.11% | -0.71% | -0.29% | |
| 165 |
HZ
Horizon |
HZ | $123,782 | $0.000124 | 997,285,886 * | Low Vol | -0.07% | -0.08% | -3.78% | |
| 166 |
INDEX
CoinoIndex |
INDEX | $120,991 | $357.55 | 338 * | Low Vol | 0.27% | -3.28% | 1.11% | |
| 167 |
HYP
HyperStake |
HYP | $120,716 | $0.000313 | 385,796,097 * | $944 | 0.23% | 0.82% | -10.62% | |
| 168 |
CRB
Creditbit |
CRB | $120,522 | $0.010004 | 12,047,139 * | Low Vol | -0.89% | -6.84% | -32.41% | |
| 169 |
NXTV
NXTventure |
NXTV | $119,965 | $0.119965 | 1,000,000 * | Low Vol | 0.95% | 0.22% | 10.74% | |
| 170 |
XMY
Myriad |
XMY | $119,885 | $0.000108 | 1,111,495,000 | Low Vol | -0.08% | -0.82% | -15.68% | |
| 171 |
BITUSD
bitUSD |
BITUSD | $111,190 | $1.03 | 108,055 * | $2,103 | 0.45% | -3.72% | 3.91% | |
| 172 |
AEON
Aeon |
AEON | $111,136 | $0.010056 | 11,051,788 | Low Vol | -0.64% | -1.57% | -24.46% | |
| 173 |
TES
TeslaCoin |
TES | $110,964 | $0.001663 | 66,727,690 | Low Vol | 2.52% | 71.88% | -38.57% | |
| 174 |
SMLY
SmileyCoin |
SMLY | $109,557 | $0.000004 | 25,281,079,028 | Low Vol | 0.11% | 0.69% | -21.12% | |
| 175 |
ADC
AudioCoin |
ADC | $109,275 | $0.000143 | 762,705,024 | Low Vol | -0.70% | -17.16% | -22.91% | |
| 176 |
NOBL
NobleCoin |
NOBL | $108,465 | $0.000048 | 2,264,242,338 | Low Vol | -0.58% | -5.64% | -4.85% | |
| 177 |
XST
Stealth |
XST | $107,430 | $0.004573 | 23,490,975 | Low Vol | -0.50% | -14.94% | -28.95% | |
| 178 |
XPY
PayCoin |
XPY | $106,928 | $0.008586 | 12,453,485 | Low Vol | 0.36% | -0.64% | 17.29% | |
| 179 |
BITCNY
bitCNY |
BITCNY | $106,328 | $0.151955 | 699,736 * | Low Vol | 0.35% | -0.15% | -1.21% | |
| 180 |
XCH
ClearingHouse |
XCH | $104,800 | $0.001010 | 103,807,697 * | Low Vol | -0.41% | 0.74% | -35.12% | |
| 181 |
TEK
TEKcoin |
TEK | $101,795 | $0.000689 | 147,767,389 | Low Vol | 3.40% | -17.03% | -25.16% | |
| 182 |
STS
Stress |
STS | $99,630 | $0.000176 | 565,022,831 | $1,116 | -0.91% | -19.49% | -11.61% | |
| 183 |
CNMT
Coinomat |
CNMT | $99,324 | $0.033108 | 3,000,000 * | Low Vol | 0.23% | -3.88% | 26.36% | |
| 184 |
FLY
Flycoin |
FLY | $99,198 | $0.494364 | 200,657 * | Low Vol | -0.01% | 4.62% | -20.31% | |
| 185 |
ENRG
Energycoin |
ENRG | $92,336 | $0.000771 | 119,822,938 | Low Vol | -1.12% | 2.39% | -13.14% | |
| 186 |
SHIFT
Shift |
SHIFT | $91,464 | $0.013561 | 6,744,389 * | $555 | 1.06% | -8.92% | -23.64% | |
| 187 |
XDP
Dogeparty |
XDP | $89,240 | $0.033322 | 2,678,140 * | Low Vol | 0.33% | -2.59% | -13.81% | |
| 188 |
GEO
GeoCoin |
GEO | $89,055 | $0.036274 | 2,455,079 * | Low Vol | -0.52% | -8.54% | 5.34% | |
| 189 |
NXTTY
Nxttycoin |
NXTTY | $86,705 | $0.000087 | 1,000,000,000 * | $535 | -2.96% | -5.59% | 8.58% | |
| 190 |
DES
Destiny |
DES | $85,796 | $0.053623 | 1,600,000 | $3,473 | -1.47% | -18.36% | 0.45% | |
| 191 |
UTC
UltraCoin |
UTC | $84,978 | $0.002635 | 32,255,290 | Low Vol | -0.15% | ? | -0.76% | |
| 192 |
ECC
ECC |
ECC | $83,953 | $0.000004 | 19,639,155,121 * | Low Vol | 0.04% | 0.82% | 205.75% | |
| 193 |
ADZ
Adzcoin |
ADZ | $83,158 | $0.043809 | 1,898,167 | $2,350 | -0.36% | 3.26% | -45.38% | |
| 194 |
TX
TransferCoin |
TX | $83,008 | $0.015365 | 5,402,223 * | $770 | -0.28% | 0.90% | -6.99% | |
| 195 |
MMC
Memorycoin |
MMC | $81,130 | $0.008054 | 10,073,034 | Low Vol | -0.18% | 1.50% | -15.51% | |
| 196 |
EXE
Execoin |
EXE | $81,064 | $0.004534 | 17,881,067 | Low Vol | -0.28% | -14.68% | -22.82% | |
| 197 |
LTBC
LTBcoin |
LTBC | $77,988 | $0.000174 | 447,991,785 * | $773 | -0.30% | 8.65% | -13.11% | |
| 198 |
CORE
CORE |
CORE | $73,124 | $0.167140 | 437,498 * | Low Vol | -0.02% | -20.87% | -8.07% | |
| 199 |
EMC2
Einsteinium |
EMC2 | $72,860 | $0.000370 | 196,933,579 | Low Vol | -0.02% | 0.77% | -6.09% | |
| 200 |
SXC
Sexcoin |
SXC | $72,198 | $0.000641 | 112,664,428 | Low Vol | -0.94% | -11.11% | -19.35% | |
| 201 |
J
Joincoin |
J | $71,914 | $0.028269 | 2,543,896 | Low Vol | -0.03% | 0.18% | -1.10% | |
| 202 |
BITB
Bean Cash |
BITB | $71,323 | $0.000055 | 1,302,131,986 * | Low Vol | -0.66% | 2.77% | -12.94% | |
| 203 |
FLT
FlutterCoin |
FLT | $70,824 | $0.000240 | 294,747,190 | Low Vol | -0.02% | 4.65% | -9.43% | |
| 204 |
PIVX
PIVX |
PIVX | $70,495 | $0.002711 | 26,001,645 * | $1,136 | -0.33% | 3.47% | -22.49% | |
| 205 |
BTM
Bitmark |
BTM | $68,962 | $0.061540 | 1,120,600 | Low Vol | -0.05% | -2.60% | -27.22% | |
| 206 |
LOG
Woodcoin |
LOG | $68,860 | $0.008570 | 8,035,193 | Low Vol | -0.36% | -1.87% | 14.48% | |
| 207 |
BITS
Bitstar |
BITS | $66,620 | $0.003540 | 18,820,916 * | Low Vol | -0.18% | -2.66% | -13.24% | |
| 208 |
BTA
Bata |
BTA | $66,110 | $0.015039 | 4,396,022 | $9,504 | 0.99% | 5.28% | 8.61% | |
| 209 |
PINK
PinkCoin |
PINK | $65,811 | $0.000180 | 364,714,751 | Low Vol | -0.11% | -1.53% | -27.09% | |
| 210 |
HUC
HunterCoin |
HUC | $63,743 | $0.005380 | 11,848,504 | Low Vol | -0.02% | -5.02% | -30.63% | |
| 211 |
YAC
Yacoin |
YAC | $63,240 | $0.000691 | 91,533,394 | Low Vol | 0.01% | 22.68% | 21.43% | |
| 212 |
BQC
BBQCoin |
BQC | $62,950 | $0.001258 | 50,031,736 | Low Vol | 0.83% | 3.44% | -23.21% | |
| 213 |
FLDC
FoldingCoin |
FLDC | $62,794 | $0.000192 | 326,500,000 * | Low Vol | 0.52% | 7.86% | -9.42% | |
| 214 |
NODE
Node |
NODE | $62,059 | $0.000062 | 1,000,000,000 * | Low Vol | 0.56% | 26.61% | 7.08% | |
| 215 |
C2
Coin2.1 |
C2 | $61,317 | $0.000613 | 99,976,323 * | $562 | 0.47% | -9.05% | -12.81% | |
| 216 |
BIGUP
BigUp |
BIGUP | $60,569 | $0.000015 | 4,082,307,637 | $958 | -2.32% | -27.26% | -29.62% | |
| 217 |
BERN
BERNcash |
BERN | $58,194 | $0.003050 | 19,082,711 | $8,807 | 0.84% | -37.11% | ? | |
| 218 |
DBIC
DubaiCoin |
DBIC | $56,922 | $0.010299 | 5,526,833 | $729 | -0.44% | 3.38% | -8.82% | |
| 219 |
888
OctoCoin |
888 | $56,909 | $0.001388 | 40,990,469 | $1,528 | -5.39% | 341.70% | 725.62% | |
| 220 |
HODL
HOdlcoin |
HODL | $56,439 | $0.026520 | 2,128,182 | $510 | -0.41% | -4.76% | 33.09% | |
| 221 |
NXTprivacy
NXTprivacy |
NXTprivacy | $55,713 | $0.055713 | 1,000,000 * | Low Vol | -0.02% | -1.40% | -48.57% | |
| 222 |
SPRTS
Sprouts |
SPRTS | $55,170 | $0.000043 | 1,295,028,191 * | $963 | -0.10% | -12.86% | -15.78% | |
| 223 |
PIGGY
Piggycoin |
PIGGY | $54,896 | $0.000115 | 479,058,268 | Low Vol | 1.16% | -4.95% | -17.34% | |
| 224 |
QBK
Qibuck |
QBK | $53,070 | $0.101579 | 522,447 * | Low Vol | -0.01% | 0.65% | -21.93% | |
| 225 |
INFX
Influxcoin |
INFX | $53,042 | $0.031697 | 1,673,383 | $2,085 | -0.11% | -15.66% | -13.55% | |
| 226 |
SUPER
SuperCoin |
SUPER | $52,724 | $0.001376 | 38,310,853 | Low Vol | -0.02% | -1.38% | -48.98% | |
| 227 |
HTML5
HTML5COIN |
HTML5 | $52,187 | $0.000001 | 40,659,020,000 | Low Vol | -0.48% | 29.73% | 89.24% | |
| 228 |
UFO
Uniform Fisca... |
UFO | $51,694 | $0.000022 | 2,314,151,262 | Low Vol | 1.09% | 5.57% | 5.97% | |
| 229 |
HBN
HoboNickels |
HBN | $49,358 | $0.002231 | 22,125,307 | $871 | -0.41% | -16.77% | -27.99% | |
| 230 |
XMG
Magi |
XMG | $48,817 | $0.011279 | 4,328,294 | $589 | -0.30% | -1.63% | 1.27% | |
| 231 |
STEPS
Steps |
STEPS | $48,361 | $0.003003 | 16,106,484 * | Low Vol | 0.39% | -0.64% | -0.13% | |
| 232 |
SOIL
SOILcoin |
SOIL | $47,260 | $0.013977 | 3,381,312 | $4,180 | -0.52% | -9.98% | -11.40% | |
| 233 |
ELC
Elacoin |
ELC | $46,156 | $0.082970 | 556,292 | Low Vol | -0.03% | 542.33% | 707.88% | |
| 234 |
BUCKS
SwagBucks |
BUCKS | $45,477 | $0.503264 | 90,364 | $548 | -6.74% | 37.13% | 485.82% | |
| 235 |
PKB
ParkByte |
PKB | $45,125 | $0.009572 | 4,714,554 * | Low Vol | 0.35% | 0.68% | 4.67% | |
| 236 |
ARCH
ARCHcoin |
ARCH | $45,086 | $0.002731 | 16,507,091 * | Low Vol | 0.19% | -11.34% | -14.84% | |
| 237 |
CCN
CannaCoin |
CCN | $44,895 | $0.009608 | 4,672,570 | Low Vol | -1.94% | -14.76% | -18.66% | |
| 238 |
SLG
Sterlingcoin |
SLG | $43,424 | $0.011189 | 3,881,156 | Low Vol | -1.83% | 20.08% | 7.51% | |
| 239 |
PRT
Particle |
PRT | $43,020 | $0.000060 | 714,506,932 | Low Vol | -0.02% | 15.75% | 19.45% | |
| 240 |
BSD
BitSend |
BSD | $42,705 | $0.004172 | 10,236,650 | $968 | -1.87% | 16.24% | -10.54% | |
| 241 |
EGC
EverGreenCoin |
EGC | $42,685 | $0.005388 | 7,921,544 | $4,509 | -1.12% | 17.52% | 21.06% | |
| 242 |
FIBRE
Fibre |
FIBRE | $39,522 | $0.061870 | 638,799 * | Low Vol | 0.07% | 14.46% | -5.47% | |
| 243 |
FRN
Francs |
FRN | $39,430 | $0.034874 | 1,130,663 | Low Vol | -3.49% | 56.91% | 66.03% | |
| 244 |
MEME
Memetic / Pep... |
MEME | $39,106 | $0.003282 | 11,916,269 | Low Vol | 3.64% | 2.09% | -49.70% | |
| 245 |
TRC
Terracoin |
TRC | $38,497 | $0.002602 | 14,792,820 | Low Vol | -0.08% | 0.57% | 5.12% | |
| 246 |
SYNC
Sync |
SYNC | $36,859 | $31.32 | 1,177 * | Low Vol | -0.01% | -5.59% | 2.78% | |
| 247 |
WARP
WARP |
WARP | $35,808 | $0.032695 | 1,095,224 * | Low Vol | 14.33% | 22.96% | -7.16% | |
| 248 |
TRK
Truckcoin |
TRK | $35,707 | $0.000597 | 59,774,833 * | Low Vol | -0.13% | -2.01% | -26.12% | |
| 249 |
CKC
Checkcoin |
CKC | $35,680 | $0.001808 | 19,736,595 | Low Vol | 0.29% | -5.49% | ? | |
| 250 |
DTC
Datacoin |
DTC | $35,668 | $0.002548 | 13,998,538 | Low Vol | 0.13% | 5.79% | -1.40% | |
| 251 |
SPHR
Sphere |
SPHR | $34,871 | $0.011311 | 3,082,940 * | $2,318 | 0.67% | 0.19% | -40.19% | |
| 252 |
SMBR
Sembro Token |
SMBR | $34,620 | $0.013828 | 2,503,651 * | Low Vol | 1.46% | ? | -26.29% | |
| 253 |
TROLL
Trollcoin |
TROLL | $34,175 | $0.000068 | 503,379,380 | $1,976 | -0.55% | 2.53% | 10.16% | |
| 254 |
1337
Elite |
1337 | $34,135 | $0.000030 | 1,134,360,100 * | Low Vol | -1.08% | -5.25% | 9.80% | |
| 255 |
ADN
Aiden |
ADN | $32,271 | $0.002204 | 14,639,403 | Low Vol | 0.96% | -4.98% | -29.81% | |
| 256 |
QTL
Quatloo |
QTL | $31,395 | $0.006202 | 5,062,002 | Low Vol | -0.20% | -8.81% | -32.45% | |
| 257 |
XRA
Ratecoin |
XRA | $30,646 | $0.000354 | 86,652,384 * | Low Vol | 1.37% | 2.53% | 68.42% | |
| 258 |
CESC
CryptoEscudo |
CESC | $30,332 | $0.000210 | 144,105,100 | Low Vol | -0.45% | 9.05% | 14.81% | |
| 259 |
MARS
Marscoin |
MARS | $29,199 | $0.001548 | 18,863,731 | Low Vol | -0.06% | 1.54% | -24.72% | |
| 260 |
MUE
MonetaryUnit |
MUE | $28,542 | $0.000325 | 87,827,324 | $6,448 | -1.37% | 31.51% | 18.54% | |
| 261 |
ZRC
ZiftrCOIN |
ZRC | $27,969 | $0.002190 | 12,773,630 | Low Vol | -1.09% | -51.49% | -5.62% | |
| 262 |
BITBTC
bitBTC |
BITBTC | $27,748 | $476.64 | 58.2145 * | $2,115 | 0.44% | 1.42% | 12.04% | |
| 263 |
TRI
Triangles |
TRI | $27,535 | $0.418318 | 65,823 | Low Vol | -1.64% | -13.95% | -9.44% | |
| 264 |
BIOS
BiosCrypto |
BIOS | $27,172 | $0.001350 | 20,130,977 * | $6,689 | -1.01% | -6.57% | 0.84% | |
| 265 |
GAP
Gapcoin |
GAP | $26,827 | $0.003704 | 7,241,870 | Low Vol | -0.44% | 7.22% | -28.76% | |
| 266 |
MMBTCD
MMBTCD |
MMBTCD | $26,246 | $0.065615 | 400,000 * | Low Vol | -0.90% | 1.27% | -5.68% | |
| 267 |
TIT
Titcoin |
TIT | $25,675 | $0.000578 | 44,403,113 | Low Vol | -0.40% | -5.04% | -10.20% | |
| 268 |
ADCN
Asiadigicoin |
ADCN | $24,595 | $0.145559 | 168,970 | $1,561 | 10.18% | -24.80% | 52.94% | |
| 269 |
VIP
VIP Tokens |
VIP | $24,339 | $0.000308 | 78,945,970 * | $1,059 | -0.06% | -0.32% | 0.72% | |
| 270 |
THC
HempCoin |
THC | $23,766 | $0.000122 | 195,184,998 | Low Vol | 0.37% | 4.44% | -3.60% | |
| 271 |
XBC
Bitcoin Plus |
XBC | $23,564 | $0.279334 | 84,357 * | Low Vol | 0.89% | 2.14% | -17.40% | |
| 272 |
MOIN
Moin |
MOIN | $22,618 | $0.002381 | 9,497,901 * | Low Vol | -0.20% | 36.25% | -21.05% | |
| 273 |
BLC
Blakecoin |
BLC | $22,616 | $0.002234 | 10,125,316 | Low Vol | 0.04% | -0.20% | -10.48% | |
| 274 |
PTC
Pesetacoin |
PTC | $21,662 | $0.000188 | 115,164,649 | Low Vol | -0.29% | -7.05% | -4.13% | |
| 275 |
OC
OrangeCoin |
OC | $21,490 | $0.000353 | 60,849,307 * | Low Vol | 1.52% | -12.54% | -2.43% | |
| 276 |
METAL
MetalCoin |
METAL | $20,842 | $0.000271 | 76,925,527 * | Low Vol | -0.02% | 16.30% | 2.52% | |
| 277 |
PEX
PosEx |
PEX | $20,593 | $0.013510 | 1,524,262 | Low Vol | 0.71% | -8.57% | -70.53% | |
| 278 |
HNC
Helleniccoin |
HNC | $20,580 | $0.003548 | 5,800,500 | Low Vol | -0.02% | 7.68% | ? | |
| 279 |
NOXT
NobleNXT |
NOXT | $18,965 | $0.034393 | 551,428 * | Low Vol | 0.08% | 1.00% | -8.97% | |
| 280 |
CAP
Bottlecaps |
CAP | $18,939 | $0.000365 | 51,949,795 | Low Vol | 0.88% | 9.96% | 24.76% | |
| 281 |
FCN
Fantomcoin |
FCN | $18,908 | $0.004749 | 3,981,690 | Low Vol | -0.02% | -8.09% | -5.85% | |
| 282 |
VIRAL
Viral |
VIRAL | $18,208 | $0.003388 | 5,374,439 * | Low Vol | -0.09% | ? | -7.24% | |
| 283 |
BELA
Bela |
BELA | $18,040 | $0.000786 | 22,965,650 * | Low Vol | -0.81% | -4.89% | -25.46% | |
| 284 |
RHC
RhinoCoin |
RHC | $16,666 | $0.106187 | 156,951 | $122,619 | -0.17% | -12.16% | 10.76% | |
| 285 |
BSTY
GlobalBoost-Y |
BSTY | $16,529 | $0.002036 | 8,119,041 | Low Vol | 0.03% | 1.04% | -3.65% | |
| 286 |
FLOZ
Floz |
FLOZ | $16,388 | $0.003791 | 4,322,629 * | $630 | 2.14% | -18.95% | -6.14% | |
| 287 |
DUO
ParallelCoin |
DUO | $15,532 | $0.060606 | 256,273 | Low Vol | -1.14% | 795.49% | 517.93% | |
| 288 |
GP
GoldPieces |
GP | $14,481 | $0.011868 | 1,220,161 * | Low Vol | 3.87% | 16.38% | -29.84% | |
| 289 |
UNIT
Universal Cur... |
UNIT | $14,344 | $0.001184 | 12,112,359 | Low Vol | 0.68% | 5.58% | -15.57% | |
| 290 |
DTC
DayTraderCoin |
DTC | $14,319 | $0.012735 | 1,124,327 * | Low Vol | -0.15% | -3.28% | -12.35% | |
| 291 |
XQN
Quotient |
XQN | $14,195 | $0.000716 | 19,819,874 * | Low Vol | -0.07% | -4.45% | -21.75% | |
| 292 |
XCT
C-Bit |
XCT | $13,968 | $0.000489 | 28,550,896 | $663 | -5.40% | 193.00% | 121.05% | |
| 293 |
XCO
X-Coin |
XCO | $13,192 | $0.001065 | 12,384,976 * | Low Vol | -4.48% | -6.74% | 11.15% | |
| 294 |
FST
Fastcoin |
FST | $11,786 | $0.000093 | 126,764,507 | Low Vol | -0.30% | 19.71% | 38.48% | |
| 295 |
CAB
Cabbage |
CAB | $11,752 | $0.001119 | 10,499,999 * | Low Vol | -0.06% | -20.09% | -46.41% | |
| 296 |
BITSILVER
bitSilver |
BITSILVER | $11,398 | $16.49 | 691 * | $649 | 0.38% | 0.56% | 9.29% | |
| 297 |
CON
PayCon |
CON | $11,326 | $0.000679 | 16,668,965 * | Low Vol | 0.12% | -2.07% | -26.77% | |
| 298 |
BITGOLD
bitGold |
BITGOLD | $11,253 | $1248.79 | 9.01098 * | Low Vol | 0.25% | -0.12% | 5.37% | |
| 299 |
MANNA
Manna |
MANNA | $9,928 | $0.000265 | 37,513,302 * | $1,205 | -0.45% | 92.75% | 86.37% | |
| 300 |
U
UCoin |
U | $9,829 | $0.003654 | 2,689,812 * | $903 | -2.53% | -13.71% | 29.66% | |
| 301 |
G3N
G3N |
G3N | $9,671 | $0.001747 | 5,534,876 | Low Vol | -0.28% | 0.21% | 1.75% | |
| 302 |
PULSE
Pulse |
PULSE | $9,412 | $0.000677 | 13,900,072 | Low Vol | 0.16% | -21.10% | -5.78% | |
| 303 |
CASH
Cashcoin |
CASH | $8,903 | $0.000412 | 21,592,074 | Low Vol | -0.46% | ? | -14.14% | |
| 304 |
NUC
NuclearCoin |
NUC | $8,841 | $0.081929 | 107,906 * | $801 | -10.58% | -58.01% | ? | |
| 305 |
KNC
KhanCoin |
KNC | $8,562 | $0.121228 | 70,631 * | $10,659 | -0.01% | -0.89% | -1.76% | |
| 306 |
AMS
AmsterdamCoin |
AMS | $8,447 | $0.000880 | 9,603,707 | Low Vol | 1.16% | -4.03% | -5.74% | |
| 307 |
8BIT
8Bit |
8BIT | $8,340 | $0.012932 | 644,906 * | Low Vol | 0.14% | 4.20% | -66.91% | |
| 308 |
MND
MindCoin |
MND | $7,946 | $0.000758 | 10,487,457 | Low Vol | 0.72% | 0.24% | -25.23% | |
| 309 |
CGA
Cryptographic... |
CGA | $7,840 | $0.037107 | 211,282 | Low Vol | -0.02% | 1.99% | -47.02% | |
| 310 |
CRW
Crown |
CRW | $7,171 | $0.000856 | 8,376,223 | Low Vol | -9.57% | 10.64% | 1.12% | |
| 311 |
42
42-coin |
42 | $6,890 | $105.61 | 65.24007 | Low Vol | -0.02% | -0.12% | -4.45% | |
| 312 |
ANTI
AntiBitcoin |
ANTI | $6,826 | $0.000392 | 17,433,059 | Low Vol | 0.24% | -25.20% | 4.21% | |
| 313 |
UNF
Unfed |
UNF | $6,449 | $0.000527 | 12,234,550 | $512 | 0.15% | -7.92% | 74.05% | |
| 314 |
CYP
Cypher |
CYP | $6,378 | $0.001002 | 6,365,285 * | Low Vol | -0.05% | -0.76% | 0.23% | |
| 315 |
PRIME
PrimeChain |
PRIME | $6,201 | $0.001729 | 3,585,867 | Low Vol | -0.27% | ? | -59.52% | |
| 316 |
DRZ
Droidz |
DRZ | $6,151 | $0.000766 | 8,030,919 * | Low Vol | -0.72% | 4.56% | -40.99% | |
| 317 |
SONG
SongCoin |
SONG | $6,075 | $0.000260 | 23,337,300 | Low Vol | 0.73% | 18.84% | -36.20% | |
| 318 |
PXI
Prime-XI |
PXI | $6,033 | $0.001333 | 4,524,561 | $683 | -0.22% | -8.27% | -39.68% | |
| 319 |
GHC
GamerholicCoin |
GHC | $5,628 | $0.007213 | 780,330 | $956 | 1.01% | -7.75% | 40.27% | |
| 320 |
REV
Revenu |
REV | $5,465 | $0.004583 | 1,192,396 | Low Vol | 0.99% | 32.30% | -0.22% | |
| 321 |
GUA
Guarany |
GUA | $5,372 | $0.015520 | 346,113 | Low Vol | -0.03% | -0.20% | 31.87% | |
| 322 |
ISL
IslaCoin |
ISL | $4,998 | $0.003302 | 1,513,704 * | Low Vol | -0.03% | -0.61% | 9.74% | |
| 323 |
XDQ
Dirac |
XDQ | $4,616 | $0.010214 | 451,885 | Low Vol | -1.04% | -7.67% | -27.33% | |
| 324 |
CUBE
DigiCube |
CUBE | $4,532 | $0.001408 | 3,218,876 * | Low Vol | -0.01% | -2.91% | -25.17% | |
| 325 |
SOON
SoonCoin |
SOON | $4,172 | $0.000335 | 12,462,620 * | Low Vol | 1.06% | 10.16% | -7.10% | |
| 326 |
GUN
Guncoin |
GUN | $2,746 | $0.000041 | 66,699,828 | Low Vol | 1.56% | -9.92% | -1.33% | |
| 327 |
SDP
SydPak |
SDP | $2,655 | $0.017132 | 154,999 * | Low Vol | -0.23% | 45.80% | ? | |
| 328 |
BITEUR
bitEUR |
BITEUR | $2,590 | $1.14 | 2,272 * | Low Vol | 0.13% | -1.77% | 2.95% | |
| 329 |
IMS
Independent M... |
IMS | $1,726 | $0.000540 | 3,198,890 | Low Vol | 0.18% | 0.63% | 91.26% | |
| 330 |
NEVA
NevaCoin |
NEVA | $1,463 | $0.010713 | 136,530 | Low Vol | -0.03% | -1.70% | -9.61% | |
| 331 |
EVO
Evotion |
EVO | $1,356 | $0.000887 | 1,529,360 | Low Vol | -0.12% | 94.58% | 51.75% | |
| 332 |
ALTC
Antilitecoin |
ALTC | $1,240 | $0.000039 | 31,512,613 | Low Vol | 1.83% | 26.85% | -21.60% | |
| 333 |
SHND
StrongHands |
SHND | $873 | $0.000013 | 65,264,162 | Low Vol | 2.74% | -37.86% | ? | |
| 334 |
PCM
PROCOM coin |
PCM | $229 | $0.001146 | 199,525 | Low Vol | -0.22% | 36.49% | 39.52% | |
| 335 |
XNG
Enigma |
XNG | $108 | $0.007539 | 14,302 | Low Vol | -0.03% | -16.45% | ? | |
| 336 |
TRMB
TRMB |
TRMB | ? | $0.154374 | ? * | $653,123 | 0.00% | 0.01% | -0.18% | |
| 337 |
FC2
FuelCoin |
FC2 | $793,808 | $0.007922 | 100,206,032 | Low Vol | -0.03% | 1.14% | -19.26% | |
| 338 |
I0C
I0Coin |
I0C | $614,595 | $0.029373 | 20,923,733 | Low Vol | 3.07% | 22.33% | 20.57% | |
| 339 |
DEX
InstantDEX |
DEX | $548,628 | $0.548628 | 1,000,000 * | Low Vol | 0.00% | 27.79% | 44.64% | |
| 340 |
AC
AsiaCoin |
AC | $374,153 | $0.000877 | 426,465,526 | Low Vol | -0.02% | ? | ? | |
| 341 |
KARMA
Karmacoin |
KARMA | $306,347 | $0.000004 | 71,232,521,912 | Low Vol | -0.02% | -0.12% | 2.14% | |
| 342 |
JINN
Jinn |
JINN | $224,850 | $3.83 | 58,703 * | Low Vol | -0.02% | -20.51% | ? | |
| 343 |
FLVR
FlavorCoin |
FLVR | $162,794 | $0.003231 | 50,384,927 * | Low Vol | -0.01% | -13.74% | -69.23% | |
| 344 |
BTSR
BTSR |
BTSR | $158,153 | $0.090047 | 1,756,337 * | Low Vol | -0.03% | 1.80% | -21.34% | |
| 345 |
XPB
Pebblecoin |
XPB | $130,012 | $0.006035 | 21,543,728 | Low Vol | -0.54% | 1.39% | -6.24% | |
| 346 |
PANGEA
Pangea Poker |
PANGEA | $125,273 | $0.125355 | 999,352 * | Low Vol | -0.02% | 17.09% | -19.83% | |
| 347 |
PND
Pandacoin |
PND | $116,599 | $0.000004 | 32,514,916,898 | Low Vol | 0.22% | -15.43% | 8.54% | |
| 348 |
KOBO
Kobocoin |
KOBO | $109,019 | $0.004488 | 24,290,004 * | Low Vol | -0.48% | -6.39% | -15.75% | |
| 349 |
MARYJ
MaryJane |
MARYJ | $93,441 | $0.001801 | 51,885,057 * | Low Vol | -0.08% | 6.22% | -16.91% | |
| 350 |
FUND
Cryptofund |
FUND | $78,802 | $0.078802 | 1,000,000 * | Low Vol | -0.09% | -2.70% | 9.96% | |
| 351 |
SLS
SaluS |
SLS | $72,196 | $0.072151 | 1,000,626 * | Low Vol | -0.02% | ? | -21.89% | |
| 352 |
LEAF
LeafCoin |
LEAF | $65,899 | $0.000004 | 15,322,977,853 | Low Vol | -0.02% | ? | 2.39% | |
| 353 |
RED
RedCoin |
RED | $60,650 | $0.000819 | 74,032,853 | Low Vol | 0.01% | 17.82% | -0.55% | |
| 354 |
LDOGE
LiteDoge |
LDOGE | $49,286 | $0.000004 | 13,397,351,889 * | Low Vol | 2.61% | 43.51% | 28.77% | |
| 355 |
URO
Uro |
URO | $41,513 | $0.036188 | 1,147,155 | Low Vol | -0.47% | 0.91% | -1.97% | |
| 356 |
BITZ
Bitz |
BITZ | $40,749 | $0.020515 | 1,986,293 | Low Vol | 2.06% | 3.56% | -2.53% |