Historical Snapshot - 17 April 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$6,600,877,700.77
$427.40
15,444,300 BTC
$52,125,900.00
0.04%
-0.80%
1.26%
2
ETH
$737,045,001.36
$9.31
79,174,694 ETH
$24,619,630.00
-2.04%
8.70%
7.47%
3
XRP
$226,618,931.95
$0.006499
34,868,679,462 XRP *
$54,781.53
-0.02%
0.02%
9.73%
4
LTC
$147,898,995.83
$3.26
45,398,801 LTC
$1,211,900.63
-0.11%
-0.63%
0.83%
5
DASH
$40,828,203.42
$6.40
6,382,434 DASH
$206,733.88
0.19%
1.67%
-1.26%
6
MAID
$36,252,627.74
$0.08011
452,552,412 MAID *
$562,026.50
-2.85%
3.05%
19.44%
7
DOGE
$23,544,107.88
$0.0002265
103,960,490,287 DOGE
$81,586.36
0.47%
-1.31%
11.04%
8
XEM
$13,503,218.77
$0.0015
8,999,999,999 XEM *
$40,530.18
0.67%
5.33%
7.37%
9
FCT
$12,574,604.94
$1.44
8,753,219 FCT *
$378,114.28
0.99%
2.75%
15.70%
10
XMR
$12,045,735.27
$1.04
11,623,327 XMR
$306,364.88
1.59%
5.67%
-3.26%
11
BTS
$11,351,716.26
$0.004447
2,552,590,000 BTS *
$181,932.73
-0.47%
1.63%
-11.74%
12
XLM
$10,416,073.80
$0.001899
5,485,679,598 XLM *
$14,645.03
0.71%
-1.16%
1.67%
13
PPC
$9,846,455.83
$0.426
23,112,105 PPC
$31,812.85
0.10%
-2.91%
1.28%
14
EMC
$9,146,547.36
$0.2437
37,538,205 EMC
$8,001.81
0.08%
-1.16%
-11.76%
15
TIPS
$7,941,505.16
$0.00001894
419,296,891,836 TIPS
$10,870.18
0.11%
-3.38%
-14.32%
16
AMP
$7,530,210.46
$0.04075
184,800,000 AMP *
$19,838.69
-0.62%
9.11%
-31.49%
17
NXT
$6,941,341.20
$0.006941
999,997,096 NXT *
$16,211.80
-0.95%
-0.37%
-7.22%
18
BCN
$6,907,176.99
$0.00003841
179,843,214,469 BCN
$1,120.84
-5.17%
-2.28%
-9.71%
19
NMC
$6,066,976.76
$0.4304
14,094,800 NMC
$23,255.84
1.68%
-2.60%
1.66%
20
SCOT
$5,639,634.56
$0.00564
1,000,000,000 SCOT *
$20,083.07
13.37%
-6.91%
206.38%
YbCoin
Agoras Tokens
Storjcoin X
Counterparty
Rubycoin
GridCoin
VPNCoin
Xaurum
Syscoin
BitCrystals
DigiByte
Auroracoin
GameCredits
BlackCoin
NuShares
Safex Token
SolarCoin
MonaCoin
Decred
Rimbit
CrevaCoin
Startcoin
Feathercoin
Tether
Clams
Siacoin
Vertcoin
Radium
EarthCoin
Vcash
SuperNET
BitcoinDark
Primecoin
I/O Coin
VeriCoin
Yocoin
ReddCoin
Quark
Qora
Novacoin
Expanse
StabilityShares
Verge
GetGems
Infinitecoin
NuBits
DigitalNote
WorldCoin
Gulden
Curecoin
Crypti
Megacoin
OBITS
Zetacoin
UnionCoin
Digitalcoin
FuelCoin
BilShares
Global Currency Reserve
ZcCoin
SIBCoin
Ixcoin
Applecoin
Anoncoin
Diem
Wild Beast Block
Circuits of Value
NavCoin
Burst
Devcoin
Cryptonite
PotCoin
Riecoin
TagCoin
Capricoin
Colossuscoin V2
TrumpCoin
Ubiq
FIMKrypto
MojoCoin
NoirShares
CannabisCoin
Donu
GameBet Coin
Xiaomicoin
NautilusCoin
MMNXT
Blitzcash
MAZA
Rubies
OKCash
Nexus
Bytecent
Viacoin
HyperStake
bitUSD
Adzcoin
Shift
Stress
TransferCoin
Destiny
Execoin
PIVX
Sprouts
HOdlcoin
Bata
Memetic / PepeCoin
BERNcash
DubaiCoin
Influxcoin
ARCHcoin
Asiadigicoin
Quicksilver
BitSend
WARP
EverGreenCoin
Sphere
GoldPieces
Floz
bitBTC
MonetaryUnit
BiosCrypto
MetalCoin
VIP Tokens
RhinoCoin
C-Bit
KhanCoin
UCoin
Unfed
SongCoin
NuclearCoin
SounDAC
MintCoin
Omni
ShadowCash
NeuCoin
AmberCoin
FairCoin
DNotes
BoostCoin
I0Coin
Mooncoin
Swarm
InstantDEX
CasinoCoin
Diamond
HempCoin
CloakCoin
Unobtanium
Bitswift
BitBay
AsiaCoin
Karmacoin
Blocknet
VootCoin
Tickets
SecureCoin
Zeitcoin
Virtacoin
Bullion
BitShares PTS
Jinn
Maxcoin
SkyNET
Librexcoin
TileCoin
FLO
SpreadCoin
XCurrency
e-Gulden
FlavorCoin
Silkcoin
LIQUID
microCoin
BTSR
NetCoin
EuropeCoin
Groestlcoin
jl777hodl
GoldCoin