Historical Snapshot - April 17, 2016
| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 6,640,867,778 | $ 430.07 | 15,441,417 | $ 38,434,997 | -0.02 % | -0.12 % | 2.38 % |
| 2 |
Ethereum
|
ETH | $ 713,170,970 | $ 9.01 | 79,150,621 | $ 15,077,452 | 0.76 % | 9.70 % | 1.05 % |
| 3 |
Ripple
|
XRP | $ 228,213,674 | $ 0.006545 | 34,868,679,462 * | $ 71,198 | 0.06 % | 2.80 % | 5.42 % |
| 4 |
Litecoin
|
LTC | $ 148,658,537 | $ 3.28 | 45,387,983 | $ 591,336 | -0.02 % | -0.14 % | 1.62 % |
| 5 |
Dash
|
DASH | $ 40,328,182 | $ 6.32 | 6,380,722 | $ 312,231 | 0.09 % | 3.97 % | -3.93 % |
| 6 |
MaidSafeCoin
|
MAID | $ 35,851,575 | $ 0.079221 | 452,552,412 * | $ 102,086 | 0.45 % | 2.65 % | 11.40 % |
| 7 |
Dogecoin
|
DOGE | $ 23,756,363 | $ 0.000229 | 103,946,620,639 | $ 78,578 | -0.05 % | -1.77 % | 9.52 % |
| 8 |
NEM
|
XEM | $ 12,974,669 | $ 0.001442 | 8,999,999,999 * | $ 46,362 | 0.24 % | 1.22 % | -0.65 % |
| 9 |
Factom
|
FCT | $ 12,612,205 | $ 1.44 | 8,753,219 * | $ 770,053 | 0.12 % | 7.17 % | 0.45 % |
| 10 |
Monero
|
XMR | $ 12,014,416 | $ 1.03 | 11,619,081 | $ 202,310 | 0.74 % | 5.56 % | -4.75 % |
| 11 |
BitShares
|
BTS | $ 11,283,393 | $ 0.004421 | 2,552,513,125 * | $ 289,611 | 0.25 % | 0.48 % | -19.68 % |
| 12 |
Stellar
|
XLM | $ 10,503,029 | $ 0.001915 | 5,485,679,598 * | $ 18,504 | -0.08 % | 1.36 % | -3.94 % |
| 13 |
Peercoin
|
PPC | $ 10,036,649 | $ 0.434325 | 23,108,622 | $ 24,050 | -0.03 % | -0.64 % | 2.06 % |
| 14 |
Emercoin
|
EMC | $ 9,237,731 | $ 0.246120 | 37,533,433 | $ 9,827 | -0.11 % | -2.65 % | -9.37 % |
| 15 |
FedoraCoin
|
TIPS | $ 8,312,928 | $ 0.000020 | 419,213,669,092 | $ 9,452 | -0.33 % | 2.83 % | -12.98 % |
| 16 |
Synereo
|
AMP | $ 7,046,650 | $ 0.038131 | 184,800,000 * | $ 5,957 | 0.00 % | 7.05 % | -40.33 % |
| 17 |
Bytecoin
|
BCN | $ 7,035,520 | $ 0.000039 | 179,833,837,527 | $ 1,022 | -0.08 % | -2.95 % | -15.53 % |
| 18 |
Nxt
|
NXT | $ 6,964,158 | $ 0.006964 | 999,997,096 * | $ 24,070 | -0.02 % | -1.12 % | -9.99 % |
| 19 |
Namecoin
|
NMC | $ 6,228,469 | $ 0.442086 | 14,088,832 | $ 18,522 | -0.00 % | 2.16 % | 1.50 % |
| 20 |
Scotcoin
|
SCOT | $ 5,267,764 | $ 0.005268 | 1,000,000,000 * | $ 27,723 | -1.70 % | -4.43 % | 187.47 % |
| 21 |
YbCoin
|
YBC | $ 5,191,796 | $ 1.73 | 3,006,879 * | $ 47,668 | -0.04 % | -0.42 % | 5.90 % |
| 22 |
Agoras Tokens
|
AGRS | $ 5,036,469 | $ 0.119916 | 42,000,000 * | $ 7,011 | -0.88 % | -10.19 % | -20.66 % |
| 23 |
Storjcoin X
|
SJCX | $ 4,381,164 | $ 0.088476 | 49,518,143 * | $ 6,795 | 0.01 % | -0.40 % | -11.53 % |
| 24 |
Counterparty
|
XCP | $ 3,643,232 | $ 1.39 | 2,627,536 * | $ 17,708 | 1.35 % | -4.27 % | -25.63 % |
| 25 |
GridCoin
|
GRC | $ 3,518,895 | $ 0.009379 | 375,192,118 | $ 2,934 | -0.01 % | -2.38 % | -11.97 % |
| 26 |
Rubycoin
|
RBY | $ 3,502,954 | $ 0.152737 | 22,934,605 * | $ 1,764 | -0.01 % | 0.46 % | -1.80 % |
| 27 |
VPNCoin
|
VPN | $ 3,397,177 | $ 0.008486 | 400,339,746 * | $ 57,349 | -0.49 % | -1.38 % | 15.81 % |
| 28 |
Xaurum
|
XAU | $ 3,267,447 | $ 452.65 | 7,218 | $ 2,513 | -0.02 % | -3.18 % | 102.03 % |
| 29 |
SysCoin
|
SYS | $ 3,035,327 | $ 0.007079 | 428,751,485 | $ 21,551 | -0.42 % | 5.61 % | -9.39 % |
| 30 |
Auroracoin
|
AUR | $ 2,927,326 | $ 0.366578 | 7,985,546 ** | $ 23,639 | 0.03 % | 13.95 % | 82.68 % |
| 31 |
Rimbit
|
RBT | $ 2,913,618 | $ 0.025545 | 114,060,153 * | $ 1,507 | 7.05 % | -41.47 % | -49.70 % |
| 32 |
Bitcrystals
|
BCY | $ 2,794,186 | $ 0.065857 | 42,428,066 * | $ 8,630 | -0.23 % | -1.39 % | -7.52 % |
| 33 |
DigiByte
|
DGB | $ 2,769,278 | $ 0.000440 | 6,298,862,402 | $ 55,743 | 0.03 % | 6.76 % | 15.55 % |
| 34 |
GameCredits
|
GAME | $ 2,530,089 | $ 0.046493 | 54,418,932 | $ 5,262 | -0.12 % | -3.41 % | -14.15 % |
| 35 |
BlackCoin
|
BLK | $ 2,280,116 | $ 0.030246 | 75,386,356 * | $ 4,477 | -0.05 % | -0.01 % | -0.26 % |
| 36 |
NuShares
|
NSR | $ 2,268,527 | $ 0.002766 | 820,018,883 * | $ 506 | -0.07 % | -1.85 % | -6.74 % |
| 37 |
Safe Exchang...
|
SEC | $ 2,157,954 | $ 0.001005 | 2,147,483,647 * | $ 1,331 | 0.48 % | 1.99 % | 7.09 % |
| 38 |
SolarCoin
|
SLR | $ 2,064,906 | $ 0.060217 | 34,291,067 * | $ 7,367 | -0.65 % | -5.43 % | 45.78 % |
| 39 |
MonaCoin
|
MONA | $ 2,005,175 | $ 0.063084 | 31,785,679 | $ 3,305 | 0.11 % | -1.24 % | -6.39 % |
| 40 |
Decred
|
DCR | $ 1,919,463 | $ 1.37 | 1,404,213 | $ 14,259 | -0.19 % | 0.25 % | -15.35 % |
| 41 |
Startcoin
|
START | $ 1,618,000 | $ 0.040880 | 39,578,922 ** | $ 2,782 | 0.44 % | 0.25 % | 1.60 % |
| 42 |
MUSE
|
MUSE | $ 1,608,700 | $ 0.001180 | 1,363,056,236 * | $ 1,233 | 1.39 % | -4.86 % | -15.10 % |
| 43 |
Feathercoin
|
FTC | $ 1,529,845 | $ 0.010308 | 148,407,000 | $ 7,509 | 2.04 % | 46.80 % | 40.05 % |
| 44 |
Vertcoin
|
VTC | $ 1,481,123 | $ 0.064183 | 23,076,650 | $ 29,071 | 1.16 % | 22.23 % | 16.19 % |
| 45 |
Mintcoin
|
MINT | $ 1,479,708 | $ 0.000065 | 22,908,579,040 * | $ 397 | 0.50 % | 2.48 % | -10.88 % |
| 46 |
Tether
|
USDT | $ 1,451,591 | $ 1.00 | 1,451,591 * | $ 73,901 | 0.00 % | 0.00 % | 0.00 % |
| 47 |
Clams
|
CLAM | $ 1,420,954 | $ 0.844417 | 1,682,764 * | $ 5,136 | 0.31 % | 5.69 % | 7.33 % |
| 48 |
Siacoin
|
SC | $ 1,416,818 | $ 0.000111 | 12,814,474,546 | $ 6,407 | 0.19 % | -1.28 % | 11.29 % |
| 49 |
CrevaCoin
|
CREVA | $ 1,378,108 | $ 0.063232 | 21,794,467 | $ 7,371 | 0.42 % | 4.27 % | -2.72 % |
| 50 |
EarthCoin
|
EAC | $ 1,340,173 | $ 0.000143 | 9,346,468,332 | $ 13,201 | -0.24 % | -0.19 % | 4.63 % |
| 51 |
Vcash
|
XVC | $ 1,284,305 | $ 0.090777 | 14,147,974 | $ 10,271 | 0.84 % | 3.22 % | -14.82 % |
| 52 |
Radium
|
RADS | $ 1,279,039 | $ 0.470769 | 2,716,913 * | $ 42,173 | -0.00 % | -3.34 % | -24.07 % |
| 53 |
I/O Coin
|
IOC | $ 1,273,504 | $ 0.078386 | 16,246,667 * | $ 14,994 | -0.19 % | 1.28 % | 0.25 % |
| 54 |
Primecoin
|
XPM | $ 1,184,228 | $ 0.083676 | 14,152,590 | $ 1,313 | -0.06 % | 0.39 % | 0.53 % |
| 55 |
BitcoinDark
|
BTCD | $ 1,171,755 | $ 0.928754 | 1,261,642 | $ 523 | -0.11 % | -0.42 % | -24.35 % |
| 56 |
VeriCoin
|
VRC | $ 1,125,377 | $ 0.040882 | 27,527,749 | $ 1,914 | 0.05 % | 1.39 % | -3.83 % |
| 57 |
SuperNET
|
UNITY | $ 1,118,012 | $ 1.37 | 816,061 * | $ 2,405 | -0.23 % | -4.72 % | -11.28 % |
| 58 |
ReddCoin
|
RDD | $ 1,038,595 | $ 0.000037 | 28,071,269,095 * | $ 5,791 | -0.21 % | -1.16 % | -14.92 % |
| 59 |
Omni
|
OMNI | $ 1,026,537 | $ 1.86 | 552,071 * | $ 112 | 0.01 % | -5.31 % | -10.67 % |
| 60 |
Quark
|
QRK | $ 989,903 | $ 0.003960 | 249,989,391 | $ 530 | -0.07 % | -0.91 % | 0.59 % |
| 61 |
Novacoin
|
NVC | $ 966,038 | $ 0.714131 | 1,352,747 | $ 2,138 | -0.03 % | -1.54 % | -11.90 % |
| 62 |
Qora
|
QORA | $ 935,997 | $ 0.000094 | 10,000,000,000 * | $ 8,190 | 0.19 % | -2.11 % | -22.75 % |
| 63 |
StabilityShares
|
XSI | $ 925,633 | $ 0.100052 | 9,251,559 | $ 83,198 | -0.88 % | -18.01 % | 51.03 % |
| 64 |
Expanse
|
EXP | $ 834,702 | $ 0.403991 | 2,066,139 | $ 13,141 | 1.19 % | 5.08 % | -17.96 % |
| 65 |
GetGems
|
GEMZ | $ 832,079 | $ 0.009441 | 88,135,217 * | $ 727 | -0.31 % | -2.42 % | -25.41 % |
| 66 |
ShadowCash
|
SDC | $ 818,365 | $ 0.125401 | 6,525,961 * | $ 3,686 | -0.11 % | -4.33 % | 9.98 % |
| 67 |
NeuCoin
|
NEU | $ 809,549 | $ 0.002992 | 270,576,407 * | $ 95 | -0.03 % | 3.64 % | -6.14 % |
| 68 |
Verge
|
XVG | $ 797,091 | $ 0.000074 | 10,836,603,125 | $ 14,272 | 0.51 % | -3.52 % | -57.60 % |
| 69 |
Infinitecoin
|
IFC | $ 782,410 | $ 0.000009 | 90,596,274,910 | $ 4,782 | 0.03 % | 0.34 % | -1.91 % |
| 70 |
NuBits
|
USNBT | $ 753,595 | $ 0.995392 | 757,084 * | $ 16,940 | -0.01 % | 0.39 % | -0.56 % |
| 71 |
FairCoin
|
FAIR | $ 742,358 | $ 0.014153 | 52,452,949 * | $ 973 | -0.06 % | -12.80 % | -3.81 % |
| 72 |
WorldCoin
|
WDC | $ 710,571 | $ 0.007003 | 101,467,085 | $ 983 | 0.04 % | -0.63 % | -2.63 % |
| 73 |
DNotes
|
NOTE | $ 700,900 | $ 0.006322 | 110,867,805 | $ 423 | -0.28 % | 9.08 % | -3.14 % |
| 74 |
Gulden
|
NLG | $ 690,678 | $ 0.002287 | 301,946,975 ** | $ 12,149 | -0.58 % | 10.27 % | -4.33 % |
| 75 |
AmberCoin
|
AMBER | $ 678,843 | $ 0.015663 | 43,339,941 ** | $ 30 | 0.27 % | 0.28 % | -20.52 % |
| 76 |
DigitalNote
|
XDN | $ 664,743 | $ 0.000097 | 6,858,440,815 | $ 3,985 | 0.04 % | -0.47 % | -16.13 % |
| 77 |
BoostCoin
|
BOST | $ 656,768 | $ 0.055580 | 11,816,548 | $ 10,306 | 0.00 % | 5.70 % | 3.33 % |
| 78 |
Global Curre...
|
GCR | $ 627,757 | $ 0.006232 | 100,733,513 * | $ 788 | -0.56 % | 4.37 % | 1.92 % |
| 79 |
CureCoin
|
CURE | $ 619,174 | $ 0.023426 | 26,431,310 ** | $ 1,625 | 0.12 % | 12.03 % | -16.19 % |
| 80 |
Swarm
|
SWARM | $ 609,278 | $ 0.006096 | 99,945,431 * | $ 41 | -0.02 % | 2.16 % | -11.16 % |
| 81 |
Megacoin
|
MEC | $ 591,148 | $ 0.018329 | 32,251,879 | $ 3,357 | 0.10 % | -3.13 % | -0.09 % |
| 82 |
Crypti
|
XCR | $ 588,934 | $ 0.005889 | 100,000,000 * | $ 926 | -1.17 % | -5.04 % | -7.53 % |
| 83 |
UnionCoin
|
UNC | $ 583,522 | $ 0.069561 | 8,388,608 | $ 8,956 | -0.35 % | -3.69 % | 30.89 % |
| 84 |
Zetacoin
|
ZET | $ 573,267 | $ 0.003496 | 163,973,389 | $ 2,464 | 0.56 % | -7.11 % | 19.25 % |
| 85 |
Ixcoin
|
IXC | $ 569,692 | $ 0.027129 | 20,999,088 * | $ 672 | -3.73 % | -40.38 % | 62.44 % |
| 86 |
Digitalcoin
|
DGC | $ 566,380 | $ 0.017663 | 32,066,377 | $ 684 | -0.25 % | 3.09 % | 8.15 % |
| 87 |
SIBCoin
|
SIB | $ 564,604 | $ 0.057947 | 9,743,410 ** | $ 3,629 | -0.85 % | -2.00 % | 0.81 % |
| 88 |
Obits
|
OBITS | $ 556,730 | $ 0.101939 | 5,461,387 * | $ 1,613 | 0.53 % | -15.55 % | -20.81 % |
| 89 |
HempCoin
|
HMP | $ 547,604 | $ 0.000443 | 1,235,380,103 | $ 323 | -0.39 % | -3.58 % | -6.92 % |
| 90 |
BilShares
|
BILS | $ 543,688 | $ 0.000544 | 1,000,000,000 * | $ 420 | -0.24 % | -0.01 % | -1.12 % |
| 91 |
Mooncoin
|
MOON | $ 541,447 | $ 0.000003 | 212,235,015,207 | $ 147 | -0.98 % | -36.00 % | -27.46 % |
| 92 |
ZcCoin
|
ZCC | $ 540,325 | $ 0.008772 | 61,595,981 | $ 4,145 | -0.45 % | -1.01 % | 1.43 % |
| 93 |
CasinoCoin
|
CSC | $ 530,171 | $ 0.014194 | 37,351,087 | $ 99 | -0.01 % | -4.07 % | 19.40 % |
| 94 |
Diamond
|
DMD | $ 522,031 | $ 0.329336 | 1,585,100 | $ 965 | 0.00 % | 3.31 % | -0.38 % |
| 95 |
Yocoin
|
YOC | $ 469,974 | $ 0.027065 | 17,364,600 | $ 340 | -0.13 % | 34.49 % | 66.83 % |
| 96 |
CloakCoin
|
CLOAK | $ 466,604 | $ 0.098440 | 4,740,001 * | $ 233 | -0.76 % | -8.80 % | -20.91 % |
| 97 |
Applecoin
|
APC | $ 421,228 | $ 0.018901 | 22,286,048 * | $ 4,757 | -0.24 % | -3.21 % | 4.19 % |
| 98 |
Unobtanium
|
UNO | $ 420,306 | $ 2.13 | 196,943 | $ 440 | 0.02 % | 1.03 % | -19.25 % |
| 99 |
BitBay
|
BAY | $ 416,326 | $ 0.000415 | 1,004,132,925 * | $ 179 | -0.05 % | -2.12 % | -8.63 % |
| 100 |
BitSwift
|
SWIFT | $ 394,244 | $ 0.097406 | 4,047,426 * | $ 441 | -0.24 % | -14.70 % | 2.28 % |
| 101 |
Anoncoin
|
ANC | $ 384,125 | $ 0.183515 | 2,093,157 | $ 1,243 | 0.11 % | -2.74 % | -3.03 % |
| 102 |
Freicoin
|
FRC | $ 360,521 | $ 0.007844 | 45,962,594 | $ 25 | -7.53 % | -19.96 % | 366.82 % |
| 103 |
CarpeDiemCoin
|
DIEM | $ 343,549 | $ 0.000016 | 21,739,971,929 | $ 2,490 | -0.23 % | -4.11 % | 2.51 % |
| 104 |
Navajo
|
NAV | $ 338,447 | $ 0.005679 | 59,599,414 * | $ 1,632 | 0.06 % | -4.27 % | 4.38 % |
| 105 |
Wild Beast B...
|
WBB | $ 327,736 | $ 0.219502 | 1,493,092 | $ 1,567 | 0.89 % | 12.89 % | -15.82 % |
| 106 |
Zeitcoin
|
ZEIT | $ 310,066 | $ 0.000009 | 34,138,505,604 | $ 98 | 0.22 % | 2.01 % | 8.72 % |
| 107 |
Blocknet
|
BLOCK | $ 305,646 | $ 0.078160 | 3,910,516 * | $ 35 | 0.08 % | -2.63 % | -12.41 % |
| 108 |
Burst
|
BURST | $ 302,332 | $ 0.000216 | 1,399,096,043 | $ 1,256 | 0.16 % | -2.32 % | -21.31 % |
| 109 |
Cryptonite
|
XCN | $ 300,538 | $ 0.001464 | 205,328,613 | $ 3,671 | -0.31 % | -6.18 % | -22.58 % |
| 110 |
Riecoin
|
RIC | $ 291,296 | $ 0.012964 | 22,469,448 | $ 490 | -0.00 % | -2.66 % | -4.29 % |
| 111 |
RibbitRewards
|
RBR | $ 282,883 | $ 0.000707 | 400,000,000 * | $ 588 | 0.00 % | -3.07 % | -22.84 % |
| 112 |
Tickets
|
TIX | $ 282,304 | $ 0.000004 | 66,876,281,414 | $ 464 | 1.02 % | 5.09 % | -8.21 % |
| 113 |
VootCoin
|
VOOT | $ 282,146 | $ 0.004073 | 69,280,656 | $ 245 | -0.11 % | 1.00 % | -12.26 % |
| 114 |
TagCoin
|
TAG | $ 277,497 | $ 0.064243 | 4,319,463 | $ 3,230 | -0.20 % | -0.89 % | 14.25 % |
| 115 |
Capricoin
|
CPC | $ 270,357 | $ 0.572164 | 472,517 * | $ 4,105 | 0.26 % | -1.93 % | -10.90 % |
| 116 |
TrumpCoin
|
TRUMP | $ 266,115 | $ 0.043312 | 6,144,177 | $ 10,391 | 0.05 % | -2.07 % | 51.78 % |
| 117 |
MaxCoin
|
MAX | $ 244,497 | $ 0.005897 | 41,459,435 | $ 232 | -0.63 % | 5.50 % | 1.88 % |
| 118 |
Crypto Bullion
|
CBX | $ 238,298 | $ 0.245961 | 968,845 | $ 83 | -0.08 % | -4.59 % | 8.56 % |
| 119 |
SecureCoin
|
SRC | $ 238,152 | $ 0.042249 | 5,636,814 | $ 245 | -0.76 % | -8.69 % | 9.78 % |
| 120 |
PotCoin
|
POT | $ 237,377 | $ 0.001116 | 212,788,297 | $ 924 | 4.85 % | 5.77 % | -7.62 % |
| 121 |
BitShares PTS
|
PTS | $ 222,737 | $ 0.000223 | 999,999,386 * | $ 75 | -0.03 % | -5.88 % | -19.31 % |
| 122 |
TileCoin
|
XTC | $ 214,926 | $ 0.002149 | 100,000,000 * | $ 2,279 | 0.06 % | 6.44 % | 4.86 % |
| 123 |
FIMKrypto
|
FIMK | $ 214,324 | $ 0.000472 | 454,311,198 * | $ 92 | -1.15 % | 7.76 % | -7.63 % |
| 124 |
Xiaomicoin
|
MI | $ 213,254 | $ 0.000527 | 404,316,480 * | $ 202 | -0.77 % | 22.50 % | -2.01 % |
| 125 |
SkyNET
|
SKYNET | $ 211,736 | $ 0.236782 | 894,223 * | $ 11 | -0.02 % | 1.85 % | ? |
| 126 |
Virtacoin
|
VTA | $ 211,655 | $ 0.000018 | 11,715,123,556 | $ 44 | 0.47 % | -5.32 % | 13.04 % |
| 127 |
Colossuscoin V2
|
CV2 | $ 210,752 | $ 0.000010 | 20,694,221,578 * | $ 1,440 | -3.15 % | -28.60 % | -19.18 % |
| 128 |
NeosCoin
|
NEOS | $ 209,791 | $ 0.024666 | 8,505,375 | $ 2,536 | 0.30 % | 6.94 % | 100.67 % |
| 129 |
MojoCoin
|
MOJO | $ 207,501 | $ 0.002074 | 100,031,648 * | $ 2,730 | -0.98 % | 21.95 % | 14.35 % |
| 130 |
Librexcoin
|
LXC | $ 201,982 | $ 0.020643 | 9,784,455 | $ 88 | -0.03 % | -2.82 % | -38.89 % |
| 131 |
Devcoin
|
DVC | $ 201,781 | $ 0.000019 | 10,768,460,050 | $ 386 | 3.88 % | 15.60 % | -6.21 % |
| 132 |
Jumbucks
|
JBS | $ 201,641 | $ 0.056751 | 3,553,092 | $ 3,998 | 0.37 % | 11.99 % | -2.73 % |
| 133 |
CannabisCoin
|
CANN | $ 201,178 | $ 0.002605 | 77,225,326 | $ 351 | -0.46 % | -5.16 % | -28.94 % |
| 134 |
XCurrency
|
XC | $ 201,116 | $ 0.035457 | 5,672,195 * | $ 171 | -1.27 % | 0.47 % | -13.61 % |
| 135 |
NoirShares
|
NRS | $ 200,800 | $ 0.081050 | 2,477,481 | $ 569 | -0.31 % | -0.40 % | -2.55 % |
| 136 |
SpreadCoin
|
SPR | $ 193,086 | $ 0.038268 | 5,045,652 | $ 1,065 | -0.11 % | 5.77 % | -2.71 % |
| 137 |
FlorinCoin
|
FLO | $ 191,204 | $ 0.001882 | 101,569,400 | $ 341 | 0.00 % | -0.74 % | -22.20 % |
| 138 |
GameBet Coin
|
GBT | $ 189,462 | $ 0.009463 | 20,021,870 * | $ 2,781 | -0.26 % | 3.00 % | ? |
| 139 |
MMNXT
|
MMNXT | $ 180,336 | $ 0.018034 | 10,000,000 * | $ 4,249 | -0.83 % | 113.15 % | 24.74 % |
| 140 |
Electronic G...
|
EFL | $ 180,139 | $ 0.012593 | 14,304,579 ** | $ 257 | -0.11 % | 9.03 % | -0.36 % |
| 141 |
Orbitcoin
|
ORB | $ 169,533 | $ 0.067182 | 2,523,480 | $ 274 | 0.44 % | 115.28 % | 104.13 % |
| 142 |
LIQUID
|
LQD | $ 163,120 | $ 0.477358 | 341,714 * | $ 14 | -1.19 % | -12.16 % | -6.25 % |
| 143 |
NautilusCoin
|
NAUT | $ 162,459 | $ 0.024690 | 6,579,874 * | $ 2,854 | 0.04 % | -2.87 % | -9.12 % |
| 144 |
MazaCoin
|
MZC | $ 162,040 | $ 0.000187 | 865,886,100 | $ 3,164 | -0.57 % | 14.67 % | 66.47 % |
| 145 |
Rubies
|
RBIES | $ 160,313 | $ 0.031810 | 5,039,635 * | $ 1,736 | -0.93 % | -11.10 % | 25.12 % |
| 146 |
microCoin
|
MRC | $ 158,181 | $ 0.000009 | 18,388,124,261 * | $ 52 | -0.01 % | -0.10 % | 47.14 % |
| 147 |
Mediterranea...
|
MED | $ 153,786 | $ 0.003804 | 40,431,897 | $ 755 | -0.21 % | 7.35 % | -14.59 % |
| 148 |
GroestlCoin
|
GRS | $ 151,016 | $ 0.002388 | 63,243,752 | $ 179 | -0.31 % | -3.67 % | -10.45 % |
| 149 |
NetCoin
|
NET | $ 147,325 | $ 0.000239 | 617,377,660 | $ 238 | 0.37 % | -2.05 % | -24.63 % |
| 150 |
OKCash
|
OK | $ 146,173 | $ 0.002290 | 63,831,178 * | $ 528 | 0.35 % | 1.33 % | -12.42 % |
| 151 |
EuropeCoin
|
ERC | $ 145,704 | $ 0.001534 | 94,982,984 * | $ 150 | 0.03 % | 8.41 % | -2.10 % |
| 152 |
GoldCoin
|
GLD | $ 142,407 | $ 0.003813 | 37,345,078 | $ 86 | -0.25 % | 2.24 % | -1.53 % |
| 153 |
Silkcoin
|
SILK | $ 140,861 | $ 0.003219 | 43,755,188 | $ 179 | 0.09 % | -5.74 % | -24.63 % |
| 154 |
TrustPlus
|
TRUST | $ 139,374 | $ 0.004344 | 32,086,595 * | $ 92 | -0.02 % | -1.58 % | -21.69 % |
| 155 |
jl777hodl
|
JLH | $ 139,284 | $ 0.013928 | 10,000,000 * | $ 93 | -0.02 % | -1.15 % | -9.99 % |
| 156 |
Hyper
|
HYPER | $ 138,728 | $ 0.023478 | 5,908,896 | $ 277 | 0.36 % | 9.93 % | -3.10 % |
| 157 |
Nexus
|
NIRO | $ 138,380 | $ 0.003929 | 35,224,306 | $ 451 | -0.02 % | -3.68 % | 30.59 % |
| 158 |
Blitzcoin
|
BLITZ | $ 137,996 | $ 0.034812 | 3,964,087 * | $ 948 | 0.29 % | -13.50 % | -35.01 % |
| 159 |
Boolberry
|
BBR | $ 137,195 | $ 0.019799 | 6,929,523 | $ 1,051 | 0.10 % | -2.58 % | -10.51 % |
| 160 |
Deutsche eMark
|
DEM | $ 136,737 | $ 0.007124 | 19,194,868 | $ 388 | 0.41 % | 1.69 % | 9.16 % |
| 161 |
Viacoin
|
VIA | $ 135,174 | $ 0.006547 | 20,646,198 | $ 500 | 0.25 % | -12.09 % | -44.26 % |
| 162 |
WhiteCoin
|
XWC | $ 131,723 | $ 0.000430 | 306,584,146 | $ 21 | 0.06 % | 11.84 % | -6.18 % |
| 163 |
ArtByte
|
ABY | $ 130,608 | $ 0.000199 | 655,127,053 ** | $ 87 | 0.23 % | -2.20 % | -12.68 % |
| 164 |
Bytecent
|
BYC | $ 125,351 | $ 0.125868 | 995,891 | $ 9,542 | -0.11 % | -0.71 % | -0.29 % |
| 165 |
Horizon
|
HZ | $ 123,782 | $ 0.000124 | 997,285,886 * | $ 278 | -0.07 % | -0.08 % | -3.78 % |
| 166 |
CoinoIndex
|
INDEX | $ 120,991 | $ 357.55 | 338 * | $ 19 | 0.27 % | -3.28 % | 1.11 % |
| 167 |
HyperStake
|
HYP | $ 120,716 | $ 0.000313 | 385,796,097 * | $ 944 | 0.23 % | 0.82 % | -10.62 % |
| 168 |
Creditbit
|
CRBIT | $ 120,522 | $ 0.010004 | 12,047,139 | $ 302 | -0.89 % | -6.84 % | -32.41 % |
| 169 |
NXTventure
|
NXTV | $ 119,965 | $ 0.119965 | 1,000,000 * | $ 368 | 0.95 % | 0.22 % | 10.74 % |
| 170 |
Myriadcoin
|
MYR | $ 119,885 | $ 0.000108 | 1,111,495,000 | $ 110 | -0.08 % | -0.82 % | -15.68 % |
| 171 |
bitUSD
|
BITUSD | $ 111,190 | $ 1.03 | 108,055 * | $ 2,103 | 0.45 % | -3.72 % | 3.91 % |
| 172 |
Aeon
|
AEON | $ 111,136 | $ 0.010056 | 11,051,788 | $ 97 | -0.64 % | -1.57 % | -24.46 % |
| 173 |
TeslaCoin
|
TES | $ 110,964 | $ 0.001663 | 66,727,690 | $ 109 | 2.52 % | 71.88 % | -38.57 % |
| 174 |
SmileyCoin
|
SMLY | $ 109,557 | $ 0.000004 | 25,281,079,028 ** | $ 50 | 0.11 % | 0.69 % | -21.12 % |
| 175 |
AudioCoin
|
ADC | $ 109,275 | $ 0.000143 | 762,705,024 | $ 71 | -0.70 % | -17.16 % | -22.91 % |
| 176 |
NobleCoin
|
NOBL | $ 108,465 | $ 0.000048 | 2,264,242,338 | $ 188 | -0.58 % | -5.64 % | -4.85 % |
| 177 |
Stealthcoin
|
XST | $ 107,430 | $ 0.004573 | 23,490,975 | $ 61 | -0.50 % | -14.94 % | -28.95 % |
| 178 |
PayCoin
|
XPY | $ 106,928 | $ 0.008586 | 12,453,485 ** | $ 485 | 0.36 % | -0.64 % | 17.29 % |
| 179 |
bitCNY
|
BITCNY | $ 106,328 | $ 0.151955 | 699,736 * | $ 269 | 0.35 % | -0.15 % | -1.21 % |
| 180 |
ClearingHouse
|
XCH | $ 104,800 | $ 0.001010 | 103,807,697 * | $ 11 | -0.41 % | 0.74 % | -35.12 % |
| 181 |
TEKcoin
|
TEK | $ 101,795 | $ 0.000689 | 147,767,389 | $ 40 | 3.40 % | -17.03 % | -25.16 % |
| 182 |
Stress
|
STS | $ 99,630 | $ 0.000176 | 565,022,831 | $ 1,116 | -0.91 % | -19.49 % | -11.61 % |
| 183 |
Coinomat
|
CNMT | $ 99,324 | $ 0.033108 | 3,000,000 * | $ 181 | 0.23 % | -3.88 % | 26.36 % |
| 184 |
Flycoin
|
FLY | $ 99,198 | $ 0.494364 | 200,657 * | $ 56 | -0.01 % | 4.62 % | -20.31 % |
| 185 |
Energycoin
|
ENRG | $ 92,336 | $ 0.000771 | 119,822,938 | $ 126 | -1.12 % | 2.39 % | -13.14 % |
| 186 |
Shift
|
SHIFT | $ 91,464 | $ 0.013561 | 6,744,389 | $ 555 | 1.06 % | -8.92 % | -23.64 % |
| 187 |
Dogeparty
|
XDP | $ 89,240 | $ 0.033322 | 2,678,140 * | $ 23 | 0.33 % | -2.59 % | -13.81 % |
| 188 |
GeoCoin
|
GEO | $ 89,055 | $ 0.036274 | 2,455,079 | $ 160 | -0.52 % | -8.54 % | 5.34 % |
| 189 |
Nxttycoin
|
NXTTY | $ 86,705 | $ 0.000087 | 1,000,000,000 * | $ 535 | -2.96 % | -5.59 % | 8.58 % |
| 190 |
Destiny
|
DES | $ 85,796 | $ 0.053623 | 1,600,000 | $ 3,473 | -1.47 % | -18.36 % | 0.45 % |
| 191 |
UltraCoin
|
UTC | $ 84,978 | $ 0.002635 | 32,255,290 | $ 15 | -0.15 % | ? | -0.76 % |
| 192 |
ECCoin
|
ECC | $ 83,953 | $ 0.000004 | 19,639,155,121 | $ 34 | 0.04 % | 0.82 % | 205.75 % |
| 193 |
Adzcoin
|
ADZ | $ 83,158 | $ 0.043809 | 1,898,167 ** | $ 2,350 | -0.36 % | 3.26 % | -45.38 % |
| 194 |
TransferCoin
|
TX | $ 83,008 | $ 0.015365 | 5,402,223 * | $ 770 | -0.28 % | 0.90 % | -6.99 % |
| 195 |
Memorycoin
|
MMC | $ 81,130 | $ 0.008054 | 10,073,034 | $ 44 | -0.18 % | 1.50 % | -15.51 % |
| 196 |
Execoin
|
EXE | $ 81,064 | $ 0.004534 | 17,881,067 | $ 464 | -0.28 % | -14.68 % | -22.82 % |
| 197 |
LTBcoin
|
LTBC | $ 77,988 | $ 0.000174 | 447,991,785 * | $ 773 | -0.30 % | 8.65 % | -13.11 % |
| 198 |
CORE
|
CORE | $ 73,124 | $ 0.167140 | 437,498 * | $ 109 | -0.02 % | -20.87 % | -8.07 % |
| 199 |
Einsteinium
|
EMC2 | $ 72,860 | $ 0.000370 | 196,933,579 | $ 298 | -0.02 % | 0.77 % | -6.09 % |
| 200 |
Sexcoin
|
SXC | $ 72,198 | $ 0.000641 | 112,664,428 | $ 22 | -0.94 % | -11.11 % | -19.35 % |
| 201 |
Joincoin
|
J | $ 71,914 | $ 0.028269 | 2,543,896 | $ 64 | -0.03 % | 0.18 % | -1.10 % |
| 202 |
BitBean
|
BITB | $ 71,323 | $ 0.000055 | 1,302,131,986 * | $ 101 | -0.66 % | 2.77 % | -12.94 % |
| 203 |
FlutterCoin
|
FLT | $ 70,824 | $ 0.000240 | 294,747,190 | $ 100 | -0.02 % | 4.65 % | -9.43 % |
| 204 |
Darknet
|
DNET | $ 70,495 | $ 0.002711 | 26,001,645 * | $ 1,136 | -0.33 % | 3.47 % | -22.49 % |
| 205 |
Bitmark
|
BTM | $ 68,962 | $ 0.061540 | 1,120,600 | $ 133 | -0.05 % | -2.60 % | -27.22 % |
| 206 |
Woodcoin
|
LOG | $ 68,860 | $ 0.008570 | 8,035,193 | $ 246 | -0.36 % | -1.87 % | 14.48 % |
| 207 |
Bitstar
|
BITS | $ 66,620 | $ 0.003540 | 18,820,916 | $ 30 | -0.18 % | -2.66 % | -13.24 % |
| 208 |
Bata
|
BTA | $ 66,110 | $ 0.015039 | 4,396,022 | $ 9,504 | 0.99 % | 5.28 % | 8.61 % |
| 209 |
PinkCoin
|
PINK | $ 65,811 | $ 0.000180 | 364,714,751 * | $ 12 | -0.11 % | -1.53 % | -27.09 % |
| 210 |
HunterCoin
|
HUC | $ 63,743 | $ 0.005380 | 11,848,504 | $ 121 | -0.02 % | -5.02 % | -30.63 % |
| 211 |
Yacoin
|
YAC | $ 63,240 | $ 0.000691 | 91,533,394 | $ 214 | 0.01 % | 22.68 % | 21.43 % |
| 212 |
BBQCoin
|
BQC | $ 62,950 | $ 0.001258 | 50,031,736 | $ 384 | 0.83 % | 3.44 % | -23.21 % |
| 213 |
FoldingCoin
|
FLDC | $ 62,794 | $ 0.000192 | 326,500,000 * | $ 170 | 0.52 % | 7.86 % | -9.42 % |
| 214 |
Node
|
NODE | $ 62,059 | $ 0.000062 | 1,000,000,000 * | $ 373 | 0.56 % | 26.61 % | 7.08 % |
| 215 |
Coin2.1
|
C2 | $ 61,317 | $ 0.000613 | 99,976,323 * | $ 562 | 0.47 % | -9.05 % | -12.81 % |
| 216 |
BigUp
|
BIGUP | $ 60,569 | $ 0.000015 | 4,082,307,637 | $ 958 | -2.32 % | -27.26 % | -29.62 % |
| 217 |
BERNcash
|
BERN | $ 58,194 | $ 0.003050 | 19,082,711 | $ 8,807 | 0.84 % | -37.11 % | ? |
| 218 |
DubaiCoin
|
DBIC | $ 56,922 | $ 0.010299 | 5,526,833 | $ 729 | -0.44 % | 3.38 % | -8.82 % |
| 219 |
OctoCoin
|
888 | $ 56,909 | $ 0.001388 | 40,990,469 | $ 1,528 | -5.39 % | 341.70 % | 725.62 % |
| 220 |
HODLCoin
|
HODL | $ 56,439 | $ 0.026520 | 2,128,182 | $ 510 | -0.41 % | -4.76 % | 33.09 % |
| 221 |
NXTprivacy
|
NXTprivacy | $ 55,713 | $ 0.055713 | 1,000,000 * | $ 137 | -0.02 % | -1.40 % | -48.57 % |
| 222 |
Sprouts
|
SPRTS | $ 55,170 | $ 0.000043 | 1,295,028,191 * | $ 963 | -0.10 % | -12.86 % | -15.78 % |
| 223 |
Piggycoin
|
PIGGY | $ 54,896 | $ 0.000115 | 479,058,268 | $ 220 | 1.16 % | -4.95 % | -17.34 % |
| 224 |
Qibuck
|
QBK | $ 53,070 | $ 0.101579 | 522,447 * | $ 97 | -0.01 % | 0.65 % | -21.93 % |
| 225 |
Influxcoin
|
INFX | $ 53,042 | $ 0.031697 | 1,673,383 | $ 2,085 | -0.11 % | -15.66 % | -13.55 % |
| 226 |
SuperCoin
|
SUPER | $ 52,724 | $ 0.001376 | 38,310,853 | $ 24 | -0.02 % | -1.38 % | -48.98 % |
| 227 |
HTMLCOIN
|
HTML5 | $ 52,187 | $ 0.000001 | 40,659,020,000 | $ 35 | -0.48 % | 29.73 % | 89.24 % |
| 228 |
UFO Coin
|
UFO | $ 51,694 | $ 0.000022 | 2,314,151,262 | $ 34 | 1.09 % | 5.57 % | 5.97 % |
| 229 |
HoboNickels
|
HBN | $ 49,358 | $ 0.002231 | 22,125,307 | $ 871 | -0.41 % | -16.77 % | -27.99 % |
| 230 |
Magi
|
XMG | $ 48,817 | $ 0.011279 | 4,328,294 | $ 589 | -0.30 % | -1.63 % | 1.27 % |
| 231 |
Steps
|
STEPS | $ 48,361 | $ 0.003003 | 16,106,484 * | $ 194 | 0.39 % | -0.64 % | -0.13 % |
| 232 |
SOILcoin
|
SOIL | $ 47,260 | $ 0.013977 | 3,381,312 | $ 4,180 | -0.52 % | -9.98 % | -11.40 % |
| 233 |
Elacoin
|
ELC | $ 46,156 | $ 0.082970 | 556,292 | $ 54 | -0.03 % | 542.33 % | 707.88 % |
| 234 |
SwagBucks
|
BUCKS | $ 45,477 | $ 0.503264 | 90,364 | $ 548 | -6.74 % | 37.13 % | 485.82 % |
| 235 |
ParkByte
|
PKB | $ 45,125 | $ 0.009572 | 4,714,554 * | $ 27 | 0.35 % | 0.68 % | 4.67 % |
| 236 |
ARCHcoin
|
ARCH | $ 45,086 | $ 0.002731 | 16,507,091 * | $ 428 | 0.19 % | -11.34 % | -14.84 % |
| 237 |
Cannacoin
|
CCN | $ 44,895 | $ 0.009608 | 4,672,570 | $ 64 | -1.94 % | -14.76 % | -18.66 % |
| 238 |
Sterlingcoin
|
SLG | $ 43,424 | $ 0.011189 | 3,881,156 | $ 100 | -1.83 % | 20.08 % | 7.51 % |
| 239 |
Particle
|
PRT | $ 43,020 | $ 0.000060 | 714,506,932 | $ 261 | -0.02 % | 15.75 % | 19.45 % |
| 240 |
BitSend
|
BSD | $ 42,705 | $ 0.004172 | 10,236,650 | $ 968 | -1.87 % | 16.24 % | -10.54 % |
| 241 |
EvergreenCoin
|
EGC | $ 42,685 | $ 0.005388 | 7,921,544 | $ 4,509 | -1.12 % | 17.52 % | 21.06 % |
| 242 |
Fibre
|
FIBRE | $ 39,522 | $ 0.061870 | 638,799 * | $ 49 | 0.07 % | 14.46 % | -5.47 % |
| 243 |
Francs
|
FRN | $ 39,430 | $ 0.034874 | 1,130,663 | $ 53 | -3.49 % | 56.91 % | 66.03 % |
| 244 |
Memetic
|
MEME | $ 39,106 | $ 0.003282 | 11,916,269 | $ 400 | 3.64 % | 2.09 % | -49.70 % |
| 245 |
Terracoin
|
TRC | $ 38,497 | $ 0.002602 | 14,792,820 | $ 24 | -0.08 % | 0.57 % | 5.12 % |
| 246 |
Sync
|
SYNC | $ 36,859 | $ 31.32 | 1,177 * | $ 36 | -0.01 % | -5.59 % | 2.78 % |
| 247 |
WARP
|
WARP | $ 35,808 | $ 0.032695 | 1,095,224 * | $ 151 | 14.33 % | 22.96 % | -7.16 % |
| 248 |
Truckcoin
|
TRK | $ 35,707 | $ 0.000597 | 59,774,833 * | $ 98 | -0.13 % | -2.01 % | -26.12 % |
| 249 |
Checkcoin
|
CKC | $ 35,680 | $ 0.001808 | 19,736,595 | $ 18 | 0.29 % | -5.49 % | ? |
| 250 |
Datacoin
|
DTC | $ 35,668 | $ 0.002548 | 13,998,538 | $ 60 | 0.13 % | 5.79 % | -1.40 % |
| 251 |
Sphere
|
SPHR | $ 34,871 | $ 0.011311 | 3,082,940 * | $ 2,318 | 0.67 % | 0.19 % | -40.19 % |
| 252 |
Sembro Token
|
SMBR | $ 34,620 | $ 0.013828 | 2,503,651 * | $ 27 | 1.46 % | ? | -26.29 % |
| 253 |
Trollcoin
|
TROLL | $ 34,175 | $ 0.000068 | 503,379,380 | $ 1,976 | -0.55 % | 2.53 % | 10.16 % |
| 254 |
1337
|
1337 | $ 34,135 | $ 0.000030 | 1,134,360,100 * | $ 118 | -1.08 % | -5.25 % | 9.80 % |
| 255 |
Aiden
|
ADN | $ 32,271 | $ 0.002204 | 14,639,403 | $ 479 | 0.96 % | -4.98 % | -29.81 % |
| 256 |
Quatloo
|
QTL | $ 31,395 | $ 0.006202 | 5,062,002 | $ 381 | -0.20 % | -8.81 % | -32.45 % |
| 257 |
Ratecoin
|
XRA | $ 30,646 | $ 0.000354 | 86,652,384 * | $ 53 | 1.37 % | 2.53 % | 68.42 % |
| 258 |
CryptoEscudo
|
CESC | $ 30,332 | $ 0.000210 | 144,105,100 ** | $ 46 | -0.45 % | 9.05 % | 14.81 % |
| 259 |
Marscoin
|
MRS | $ 29,199 | $ 0.001548 | 18,863,731 | $ 133 | -0.06 % | 1.54 % | -24.72 % |
| 260 |
MonetaryUnit
|
MUE | $ 28,542 | $ 0.000325 | 87,827,324 | $ 6,448 | -1.37 % | 31.51 % | 18.54 % |
| 261 |
ZiftrCOIN
|
ZRC | $ 27,969 | $ 0.002190 | 12,773,630 | $ 28 | -1.09 % | -51.49 % | -5.62 % |
| 262 |
bitBTC
|
BITBTC | $ 27,748 | $ 476.64 | 58.2145 * | $ 2,115 | 0.44 % | 1.42 % | 12.04 % |
| 263 |
Triangles
|
TRI | $ 27,535 | $ 0.418318 | 65,823 | $ 61 | -1.64 % | -13.95 % | -9.44 % |
| 264 |
BiosCrypto
|
BIOS | $ 27,172 | $ 0.001350 | 20,130,977 * | $ 6,689 | -1.01 % | -6.57 % | 0.84 % |
| 265 |
Gapcoin
|
GAP | $ 26,827 | $ 0.003704 | 7,241,870 | $ 46 | -0.44 % | 7.22 % | -28.76 % |
| 266 |
MMBTCD
|
MMBTCD | $ 26,246 | $ 0.065615 | 400,000 * | $ 44 | -0.90 % | 1.27 % | -5.68 % |
| 267 |
Titcoin
|
TIT | $ 25,675 | $ 0.000578 | 44,403,113 | $ 27 | -0.40 % | -5.04 % | -10.20 % |
| 268 |
Asiadigicoin
|
ADCN | $ 24,595 | $ 0.145559 | 168,970 * | $ 1,561 | 10.18 % | -24.80 % | 52.94 % |
| 269 |
VIP Tokens
|
VIP | $ 24,339 | $ 0.000308 | 78,945,970 * | $ 1,059 | -0.06 % | -0.32 % | 0.72 % |
| 270 |
HempCoin
|
THC | $ 23,766 | $ 0.000122 | 195,184,998 | $ 15 | 0.37 % | 4.44 % | -3.60 % |
| 271 |
Bitcoin Plus
|
XBC | $ 23,564 | $ 0.279334 | 84,357 * | $ 62 | 0.89 % | 2.14 % | -17.40 % |
| 272 |
Moin
|
MOIN | $ 22,618 | $ 0.002381 | 9,497,901 * | $ 16 | -0.20 % | 36.25 % | -21.05 % |
| 273 |
Blakecoin
|
BLC | $ 22,616 | $ 0.002234 | 10,125,316 | $ 142 | 0.04 % | -0.20 % | -10.48 % |
| 274 |
Pesetacoin
|
PTC | $ 21,662 | $ 0.000188 | 115,164,649 | $ 56 | -0.29 % | -7.05 % | -4.13 % |
| 275 |
OrangeCoin
|
OC | $ 21,490 | $ 0.000353 | 60,849,307 * | $ 155 | 1.52 % | -12.54 % | -2.43 % |
| 276 |
MetalCoin
|
METAL | $ 20,842 | $ 0.000271 | 76,925,527 * | $ 15 | -0.02 % | 16.30 % | 2.52 % |
| 277 |
PosEx
|
PEX | $ 20,593 | $ 0.013510 | 1,524,262 | $ 349 | 0.71 % | -8.57 % | -70.53 % |
| 278 |
Helleniccoin
|
HNC | $ 20,580 | $ 0.003548 | 5,800,500 | $ 153 | -0.02 % | 7.68 % | ? |
| 279 |
NobleNXT
|
NOXT | $ 18,965 | $ 0.034393 | 551,428 * | $ 33 | 0.08 % | 1.00 % | -8.97 % |
| 280 |
Bottlecaps
|
CAP | $ 18,939 | $ 0.000365 | 51,949,795 | $ 67 | 0.88 % | 9.96 % | 24.76 % |
| 281 |
Fantomcoin
|
FCN | $ 18,908 | $ 0.004749 | 3,981,690 | $ 205 | -0.02 % | -8.09 % | -5.85 % |
| 282 |
Viral
|
VIRAL | $ 18,208 | $ 0.003388 | 5,374,439 * | $ 75 | -0.09 % | ? | -7.24 % |
| 283 |
BellaCoin
|
BELA | $ 18,040 | $ 0.000786 | 22,965,650 | $ 82 | -0.81 % | -4.89 % | -25.46 % |
| 284 |
RhinoCoin
|
RHC | $ 16,666 | $ 0.106187 | 156,951 ** | $ 122,619 | -0.17 % | -12.16 % | 10.76 % |
| 285 |
GlobalBoost-Y
|
BSTY | $ 16,529 | $ 0.002036 | 8,119,041 | $ 30 | 0.03 % | 1.04 % | -3.65 % |
| 286 |
Floz
|
FLOZ | $ 16,388 | $ 0.003791 | 4,322,629 * | $ 630 | 2.14 % | -18.95 % | -6.14 % |
| 287 |
ParallelCoin
|
DUO | $ 15,532 | $ 0.060606 | 256,273 | $ 251 | -1.14 % | 795.49 % | 517.93 % |
| 288 |
GoldPieces
|
GP | $ 14,481 | $ 0.011868 | 1,220,161 * | $ 234 | 3.87 % | 16.38 % | -29.84 % |
| 289 |
Universal Cu...
|
UNIT | $ 14,344 | $ 0.001184 | 12,112,359 | $ 168 | 0.68 % | 5.58 % | -15.57 % |
| 290 |
DayTraderCoin
|
DTC | $ 14,319 | $ 0.012735 | 1,124,327 * | $ 58 | -0.15 % | -3.28 % | -12.35 % |
| 291 |
Quotient
|
XQN | $ 14,195 | $ 0.000716 | 19,819,874 * | $ 55 | -0.07 % | -4.45 % | -21.75 % |
| 292 |
C-Bit
|
XCT | $ 13,968 | $ 0.000489 | 28,550,896 | $ 663 | -5.40 % | 193.00 % | 121.05 % |
| 293 |
X-Coin
|
XCO | $ 13,192 | $ 0.001065 | 12,384,976 * | $ 110 | -4.48 % | -6.74 % | 11.15 % |
| 294 |
Fastcoin
|
FST | $ 11,786 | $ 0.000093 | 126,764,507 | $ 173 | -0.30 % | 19.71 % | 38.48 % |
| 295 |
Cabbage
|
CAB | $ 11,752 | $ 0.001119 | 10,499,999 * | $ 51 | -0.06 % | -20.09 % | -46.41 % |
| 296 |
bitSilver
|
BITSILVER | $ 11,398 | $ 16.49 | 691 * | $ 649 | 0.38 % | 0.56 % | 9.29 % |
| 297 |
PayCon
|
CON | $ 11,326 | $ 0.000679 | 16,668,965 * | $ 34 | 0.12 % | -2.07 % | -26.77 % |
| 298 |
bitGold
|
BITGOLD | $ 11,253 | $ 1,249 | 9.01098 * | $ 161 | 0.25 % | -0.12 % | 5.37 % |
| 299 |
Grantcoin
|
GRT | $ 9,928 | $ 0.000265 | 37,513,302 * | $ 1,205 | -0.45 % | 92.75 % | 86.37 % |
| 300 |
UCoin
|
U | $ 9,829 | $ 0.003654 | 2,689,812 * | $ 903 | -2.53 % | -13.71 % | 29.66 % |
| 301 |
Genstake
|
G3N | $ 9,671 | $ 0.001747 | 5,534,876 | $ 22 | -0.28 % | 0.21 % | 1.75 % |
| 302 |
Pulse
|
PULSE | $ 9,412 | $ 0.000677 | 13,900,072 | $ 113 | 0.16 % | -21.10 % | -5.78 % |
| 303 |
Cashcoin
|
CASH | $ 8,903 | $ 0.000412 | 21,592,074 | $ 13 | -0.46 % | ? | -14.14 % |
| 304 |
NuclearCoin
|
NUC | $ 8,841 | $ 0.081929 | 107,906 * | $ 801 | -10.58 % | -58.01 % | ? |
| 305 |
KhanCoin
|
KNC | $ 8,562 | $ 0.121228 | 70,631 * | $ 10,659 | -0.01 % | -0.89 % | -1.76 % |
| 306 |
AmsterdamCoin
|
AMS | $ 8,447 | $ 0.000880 | 9,603,707 | $ 14 | 1.16 % | -4.03 % | -5.74 % |
| 307 |
8Bit
|
8BIT | $ 8,340 | $ 0.012932 | 644,906 * | $ 37 | 0.14 % | 4.20 % | -66.91 % |
| 308 |
MindCoin
|
MND | $ 7,946 | $ 0.000758 | 10,487,457 | $ 113 | 0.72 % | 0.24 % | -25.23 % |
| 309 |
Cryptographi...
|
CGA | $ 7,840 | $ 0.037107 | 211,282 | $ 29 | -0.02 % | 1.99 % | -47.02 % |
| 310 |
CrownCoin
|
CRW | $ 7,171 | $ 0.000856 | 8,376,223 | $ 62 | -9.57 % | 10.64 % | 1.12 % |
| 311 |
42 Coin
|
42 | $ 6,890 | $ 105.61 | 65.24007 | $ 25 | -0.02 % | -0.12 % | -4.45 % |
| 312 |
AntiBitcoin
|
ANTI | $ 6,826 | $ 0.000392 | 17,433,059 | $ 113 | 0.24 % | -25.20 % | 4.21 % |
| 313 |
Unfed
|
UNF | $ 6,449 | $ 0.000527 | 12,234,550 | $ 512 | 0.15 % | -7.92 % | 74.05 % |
| 314 |
Cypher
|
CYP | $ 6,378 | $ 0.001002 | 6,365,285 * | $ 209 | -0.05 % | -0.76 % | 0.23 % |
| 315 |
PrimeChain
|
PRIME | $ 6,201 | $ 0.001729 | 3,585,867 | $ 51 | -0.27 % | ? | -59.52 % |
| 316 |
Droidz
|
DRZ | $ 6,151 | $ 0.000766 | 8,030,919 * | $ 213 | -0.72 % | 4.56 % | -40.99 % |
| 317 |
SongCoin
|
SONG | $ 6,075 | $ 0.000260 | 23,337,300 | $ 51 | 0.73 % | 18.84 % | -36.20 % |
| 318 |
Prime-XI
|
PXI | $ 6,033 | $ 0.001333 | 4,524,561 | $ 683 | -0.22 % | -8.27 % | -39.68 % |
| 319 |
GamerholicCoin
|
GHC | $ 5,628 | $ 0.007213 | 780,330 | $ 956 | 1.01 % | -7.75 % | 40.27 % |
| 320 |
Revenu
|
REV | $ 5,465 | $ 0.004583 | 1,192,396 | $ 77 | 0.99 % | 32.30 % | -0.22 % |
| 321 |
Guarany
|
GUA | $ 5,372 | $ 0.015520 | 346,113 | $ 23 | -0.03 % | -0.20 % | 31.87 % |
| 322 |
IslaCoin
|
ISL | $ 4,998 | $ 0.003302 | 1,513,704 * | $ 130 | -0.03 % | -0.61 % | 9.74 % |
| 323 |
Dirac
|
XDQ | $ 4,616 | $ 0.010214 | 451,885 | $ 13 | -1.04 % | -7.67 % | -27.33 % |
| 324 |
DigiCube
|
CUBE | $ 4,532 | $ 0.001408 | 3,218,876 * | $ 54 | -0.01 % | -2.91 % | -25.17 % |
| 325 |
SoonCoin
|
SOON | $ 4,172 | $ 0.000335 | 12,462,620 * | $ 42 | 1.06 % | 10.16 % | -7.10 % |
| 326 |
Guncoin
|
GUN | $ 2,746 | $ 0.000041 | 66,699,828 | $ 72 | 1.56 % | -9.92 % | -1.33 % |
| 327 |
SydPak
|
SDP | $ 2,655 | $ 0.017132 | 154,999 * | $ 405 | -0.23 % | 45.80 % | ? |
| 328 |
bitEUR
|
BITEUR | $ 2,590 | $ 1.14 | 2,272 * | $ 249 | 0.13 % | -1.77 % | 2.95 % |
| 329 |
Independent ...
|
IMS | $ 1,726 | $ 0.000540 | 3,198,890 | $ 31 | 0.18 % | 0.63 % | 91.26 % |
| 330 |
NevaCoin
|
NEVA | $ 1,463 | $ 0.010713 | 136,530 | $ 45 | -0.03 % | -1.70 % | -9.61 % |
| 331 |
Evotion
|
EVO | $ 1,356 | $ 0.000887 | 1,529,360 | $ 11 | -0.12 % | 94.58 % | 51.75 % |
| 332 |
Antilitecoin
|
ALTC | $ 1,240 | $ 0.000039 | 31,512,613 | $ 12 | 1.83 % | 26.85 % | -21.60 % |
| 333 |
StrongHands
|
SHND | $ 873 | $ 0.000013 | 65,264,162 | $ 45 | 2.74 % | -37.86 % | ? |
| 334 |
PROCOM coin
|
PCM | $ 229 | $ 0.001146 | 199,525 | $ 16 | -0.22 % | 36.49 % | 39.52 % |
| 335 |
Enigma
|
XNG | $ 108 | $ 0.007539 | 14,302 | $ 97 | -0.03 % | -16.45 % | ? |
| 336 |
TRMB
|
TRMB | ? | $ 0.154374 | ? * | $ 653,123 | 0.00 % | 0.01 % | -0.18 % |
| 337 |
FuelCoin
|
FC2 | $ 793,808 | $ 0.007922 | 100,206,032 ** | Low Vol | -0.03 % | 1.14 % | -19.26 % |
| 338 |
I0Coin
|
I0C | $ 614,595 | $ 0.029373 | 20,923,733 | Low Vol | 3.07 % | 22.33 % | 20.57 % |
| 339 |
InstantDEX
|
DEX | $ 548,628 | $ 0.548628 | 1,000,000 * | Low Vol | 0.00 % | 27.79 % | 44.64 % |
| 340 |
AsiaCoin
|
AC | $ 374,153 | $ 0.000877 | 426,465,526 | Low Vol | -0.02 % | ? | ? |
| 341 |
Karmacoin
|
KARMA | $ 306,347 | $ 0.000004 | 71,232,521,912 | Low Vol | -0.02 % | -0.12 % | 2.14 % |
| 342 |
Jinn
|
JINN | $ 224,850 | $ 3.83 | 58,703 * | Low Vol | -0.02 % | -20.51 % | ? |
| 343 |
FlavorCoin
|
FLAV | $ 162,794 | $ 0.003231 | 50,384,927 * | Low Vol | -0.01 % | -13.74 % | -69.23 % |
| 344 |
BTSR
|
BTSR | $ 158,153 | $ 0.090047 | 1,756,337 * | Low Vol | -0.03 % | 1.80 % | -21.34 % |
| 345 |
Pebblecoin
|
XPB | $ 130,012 | $ 0.006035 | 21,543,728 | Low Vol | -0.54 % | 1.39 % | -6.24 % |
| 346 |
Pangea Poker
|
PANGEA | $ 125,273 | $ 0.125355 | 999,352 * | Low Vol | -0.02 % | 17.09 % | -19.83 % |
| 347 |
Pandacoin
|
PND | $ 116,599 | $ 0.000004 | 32,514,916,898 | Low Vol | 0.22 % | -15.43 % | 8.54 % |
| 348 |
Kobocoin
|
KOBO | $ 109,019 | $ 0.004488 | 24,290,004 * | Low Vol | -0.48 % | -6.39 % | -15.75 % |
| 349 |
MaryJane
|
MARYJ | $ 93,441 | $ 0.001801 | 51,885,057 * | Low Vol | -0.08 % | 6.22 % | -16.91 % |
| 350 |
Cryptofund
|
FUND | $ 78,802 | $ 0.078802 | 1,000,000 * | Low Vol | -0.09 % | -2.70 % | 9.96 % |
| 351 |
SaluS
|
SLS | $ 72,196 | $ 0.072151 | 1,000,626 * | Low Vol | -0.02 % | ? | -21.89 % |
| 352 |
LeafCoin
|
LEAF | $ 65,899 | $ 0.000004 | 15,322,977,853 | Low Vol | -0.02 % | ? | 2.39 % |
| 353 |
RedCoin
|
RED | $ 60,650 | $ 0.000819 | 74,032,853 | Low Vol | 0.01 % | 17.82 % | -0.55 % |
| 354 |
LiteDoge
|
LDOGE | $ 49,286 | $ 0.000004 | 13,397,351,889 * | Low Vol | 2.61 % | 43.51 % | 28.77 % |
| 355 |
Uro
|
URO | $ 41,513 | $ 0.036188 | 1,147,155 | Low Vol | -0.47 % | 0.91 % | -1.97 % |
| 356 |
Bitz
|
BITZ | $ 40,749 | $ 0.020515 | 1,986,293 | Low Vol | 2.06 % | 3.56 % | -2.53 % |
| 357 |
CryptCoin
|
CRYPT | $ 40,089 | $ 0.006649 | 6,029,436 | Low Vol | -0.02 % | -0.12 % | 2.39 % |
| 358 |
IncaKoin
|
NKA | $ 40,004 | $ 0.000011 | 3,719,843,536 | Low Vol | -3.25 % | -16.76 % | -14.66 % |
| 359 |
PLNcoin
|
PLNC | $ 38,402 | $ 0.002247 | 17,089,600 ** | Low Vol | 0.57 % | ? | 57.86 % |
| 360 |
Bitcredits
|
BCR | $ 38,289 | $ 0.001362 | 28,107,500 | Low Vol | -0.13 % | 1.21 % | -13.41 % |
| 361 |
The Viral Ex...
|
TVE | $ 37,454 | $ 0.076607 | 488,918 * | Low Vol | -0.02 % | ? | ? |
| 362 |
Synergy
|
SNRG | $ 35,636 | $ 0.028638 | 1,244,358 * | Low Vol | 0.22 % | 3.09 % | 19.89 % |
| 363 |
SecretCoin
|
SCRT | $ 32,929 | $ 0.007828 | 4,206,638 * | Low Vol | 1.64 % | -4.96 % | -5.24 % |
| 364 |
FreeMarket
|
MRKT | $ 32,592 | $ 0.045267 | 720,000 * | Low Vol | -0.02 % | ? | ? |
| 365 |
DopeCoin
|
DOPE | $ 32,175 | $ 0.000228 | 141,157,233 | Low Vol | -0.02 % | -5.47 % | 5.52 % |
| 366 |
Privatebet
|
Privatebet | $ 32,035 | $ 0.080088 | 400,000 * | Low Vol | -0.02 % | ? | ? |
| 367 |
Sonic
|
SSD | $ 30,941 | $ 0.001381 | 22,412,965 * | Low Vol | -0.02 % | ? | -5.26 % |
| 368 |
Dashcoin
|
DSH | $ 30,411 | $ 0.002522 | 12,058,917 | Low Vol | -0.54 % | -6.63 % | 1.13 % |
| 369 |
GAIA
|
GAIA | $ 28,504 | $ 0.001183 | 24,101,381 * | Low Vol | -0.02 % | -4.75 % | -5.13 % |
| 370 |
020LondonCoin
|
020 | $ 27,966 | $ 1.9e-07 | 149,622,581,707 | Low Vol | 0.60 % | -0.18 % | 38.24 % |
| 371 |
Canada eCoin
|
CDN | $ 25,939 | $ 0.000279 | 92,948,199 | Low Vol | 0.51 % | 1.86 % | 1.41 % |
| 372 |
MonetaVerde
|
MCN | $ 25,783 | $ 0.001398 | 18,446,258 | Low Vol | -0.02 % | -4.24 % | -10.39 % |
| 373 |
Pakcoin
|
PAK | $ 25,401 | $ 0.001048 | 24,228,949 | Low Vol | 1.47 % | 1.86 % | 5.27 % |
| 374 |
LottoCoin
|
LOT | $ 25,163 | $ 0.000002 | 14,491,014,421 | Low Vol | -0.17 % | -5.48 % | 53.94 % |
| 375 |
Moneta
|
MNTA | $ 22,466 | $ 0.001344 | 16,712,688 * | Low Vol | 0.74 % | 14.96 % | 60.10 % |
| 376 |
Sativacoin
|
STV | $ 21,835 | $ 0.003091 | 7,064,037 | Low Vol | -0.51 % | -16.33 % | 20.64 % |
| 377 |
BTCtalkcoin
|
TALK | $ 20,340 | $ 0.000313 | 65,071,245 | Low Vol | 33.70 % | ? | -36.88 % |
| 378 |
CryptoCircuits
|
CIRC | $ 19,879 | $ 0.007317 | 2,716,962 * | Low Vol | -20.53 % | -60.99 % | 190.65 % |
| 379 |
SaffronCoin
|
SFR | $ 17,717 | $ 0.000869 | 20,386,026 | Low Vol | 0.10 % | 6.05 % | -25.17 % |
| 380 |
Neutron
|
NTRN | $ 16,887 | $ 0.001338 | 12,617,684 * | Low Vol | 0.32 % | 7.79 % | -5.67 % |
| 381 |
IcebergCoin
|
ICB | $ 15,843 | $ 0.003471 | 4,564,811 | Low Vol | 1.52 % | ? | ? |
| 382 |
SmartCoin
|
SMC | $ 15,777 | $ 0.000745 | 21,173,287 | Low Vol | -1.72 % | -8.91 % | -2.04 % |
| 383 |
Dimecoin
|
DIME | $ 15,656 | $ 3.3e-08 | 478,094,755,347 | Low Vol | -0.02 % | -48.64 % | -22.55 % |
| 384 |
ExclusiveCoin
|
EXCL | $ 14,118 | $ 0.001102 | 12,806,827 | Low Vol | -0.51 % | -12.78 % | -24.19 % |
| 385 |
Cryptokenz
|
CYT | $ 13,493 | $ 0.176138 | 76,604 * | Low Vol | -0.01 % | ? | ? |
| 386 |
CorgiCoin
|
CORG | $ 12,876 | $ 0.000014 | 932,361,655 | Low Vol | -0.35 % | -14.20 % | -15.46 % |
| 387 |
DarkCoin
|
DARK | $ 12,639 | $ 0.000968 | 13,061,361 | Low Vol | -0.01 % | ? | ? |
| 388 |
NXTInspect
|
NXTI | $ 12,476 | $ 0.018455 | 675,996 * | Low Vol | -0.02 % | -1.15 % | ? |
| 389 |
SproutsExtreme
|
SPEX | $ 12,328 | $ 0.000004 | 2,866,607,586 * | Low Vol | -0.02 % | -0.12 % | 2.38 % |
| 390 |
Positron
|
TRON | $ 12,259 | $ 0.007445 | 1,646,624 * | Low Vol | 0.21 % | -3.03 % | 18.84 % |
| 391 |
BitBar
|
BTB | $ 12,221 | $ 0.501618 | 24,363 | Low Vol | 7.66 % | -18.80 % | 20.08 % |
| 392 |
Jay
|
JAY | $ 12,071 | $ 0.012187 | 990,440 * | Low Vol | -0.02 % | ? | ? |
| 393 |
Argentum
|
ARG | $ 11,906 | $ 0.002366 | 5,032,738 | Low Vol | -0.01 % | 40.59 % | -13.36 % |
| 394 |
Kittehcoin
|
MEOW | $ 11,745 | $ 4.9e-07 | 23,905,669,976 | Low Vol | -0.02 % | -6.86 % | 7.18 % |
| 395 |
RootCoin
|
ROOT | $ 11,506 | $ 0.005933 | 1,939,164 | Low Vol | -0.16 % | -0.86 % | ? |
| 396 |
CageCoin
|
CAGE | $ 11,417 | $ 1.1e-07 | 101,168,328,395 | Low Vol | 0.72 % | 4.22 % | 14.97 % |
| 397 |
GoldReserve
|
XGR | $ 11,068 | $ 0.000861 | 12,856,129 ** | Low Vol | -0.00 % | -0.30 % | ? |
| 398 |
TittieCoin
|
TTC | $ 10,590 | $ 0.000008 | 1,256,367,333 | Low Vol | -0.03 % | -2.08 % | 6.79 % |
| 399 |
DarkTron
|
DRKT | $ 9,831 | $ 0.011263 | 872,872 * | Low Vol | -0.01 % | ? | 389.12 % |
| 400 |
PetroDollar
|
XPD | $ 8,806 | $ 0.000138 | 63,985,851 | Low Vol | -0.02 % | -0.12 % | -19.62 % |
| 401 |
ZAIF
|
ZAIF | $ 8,805 | $ 0.142974 | 61,583 * | Low Vol | -2.45 % | -31.84 % | -25.65 % |
| 402 |
Viorcoin
|
VIOR | $ 8,793 | $ 0.001774 | 4,955,679 * | Low Vol | -0.01 % | 2.51 % | ? |
| 403 |
SatoshiMadness
|
MAD | $ 8,604 | $ 0.000004 | 2,000,683,485 * | Low Vol | -0.03 % | ? | 2.39 % |
| 404 |
ChainCoin
|
CHC | $ 8,237 | $ 0.000870 | 9,463,967 | Low Vol | 0.27 % | 7.25 % | -60.59 % |
| 405 |
QuazarCoin
|
QCN | $ 8,186 | $ 0.002150 | 3,806,669 | Low Vol | -0.02 % | -1.89 % | 2.39 % |
| 406 |
Sapience AIFX
|
XAI | $ 8,182 | $ 0.011953 | 684,468 * | Low Vol | -0.06 % | ? | 3.82 % |
| 407 |
Spots
|
SPT | $ 7,958 | $ 0.000439 | 18,127,030 | Low Vol | 0.25 % | 18.58 % | 18.41 % |
| 408 |
ReturnCoin
|
RNC | $ 7,304 | $ 0.000029 | 250,000,516 * | Low Vol | -3.57 % | ? | -13.06 % |
| 409 |
FujiCoin
|
FJC | $ 7,266 | $ 0.000014 | 537,137,519 | Low Vol | 0.62 % | -32.42 % | -42.36 % |
| 410 |
Aricoin
|
ARI | $ 7,180 | $ 0.000051 | 140,262,505 | Low Vol | 3.61 % | 69.84 % | 4.53 % |
| 411 |
GCoin
|
GCN | $ 7,017 | $ 7.9e-08 | 88,621,910,000 | Low Vol | -0.19 % | -1.77 % | 0.30 % |
| 412 |
Nyancoin
|
NYAN | $ 6,896 | $ 0.000026 | 269,453,978 | Low Vol | 1.39 % | 18.89 % | 15.00 % |
| 413 |
ApexCoin
|
APEX | $ 6,622 | $ 0.001079 | 6,133,914 * | Low Vol | -0.02 % | 0.69 % | -24.77 % |
| 414 |
NewYorkCoin
|
NYC | $ 6,508 | $ 1.1e-07 | 59,719,935,819 | Low Vol | -0.05 % | -2.66 % | -9.57 % |
| 415 |
Quicksilver
|
QSLV | $ 6,474 | $ 0.001856 | 3,487,894 * | Low Vol | -0.02 % | -0.84 % | -19.81 % |
| 416 |
Bitcoin Scrypt
|
BTCS | $ 6,331 | $ 0.000495 | 12,792,950 | Low Vol | -0.01 % | -2.05 % | 2.45 % |
| 417 |
ChipCoin
|
CHIP | $ 6,182 | $ 0.000598 | 10,341,384 | Low Vol | -0.02 % | -15.93 % | -63.52 % |
| 418 |
BunnyCoin
|
BUN | $ 5,970 | $ 6e-08 | 99,298,701,290 | Low Vol | -0.05 % | -0.62 % | 0.30 % |
| 419 |
Halcyon
|
HAL | $ 5,854 | $ 0.001815 | 3,225,720 * | Low Vol | -0.02 % | -0.12 % | ? |
| 420 |
iCash
|
ICASH | $ 5,307 | $ 0.000032 | 166,090,474 | Low Vol | 1.11 % | 17.68 % | 42.27 % |
| 421 |
Phoenixcoin
|
PXC | $ 5,300 | $ 0.000107 | 49,694,000 | Low Vol | -1.02 % | -11.53 % | -6.47 % |
| 422 |
AnarchistsPrime
|
ACP | $ 5,273 | $ 0.001564 | 3,371,064 | Low Vol | 0.48 % | 30.80 % | 20.01 % |
| 423 |
OsmiumCoin
|
OS76 | $ 5,267 | $ 0.005968 | 882,590 | Low Vol | -1.45 % | 0.75 % | 8.93 % |
| 424 |
Bitzeny
|
ZNY | $ 5,131 | $ 0.000068 | 75,614,500 | Low Vol | 1.04 % | 5.06 % | 0.96 % |
| 425 |
MangoCoinz
|
MCZ | $ 4,774 | $ 0.003208 | 1,488,099 | Low Vol | -0.24 % | 6.44 % | 52.31 % |
| 426 |
Swing
|
SWING | $ 4,738 | $ 0.005005 | 946,573 | Low Vol | 0.29 % | -43.11 % | 0.35 % |
| 427 |
CyberCoin
|
CC | $ 4,697 | $ 0.000009 | 546,052,159 * | Low Vol | -0.02 % | -0.12 % | 2.39 % |
| 428 |
BitQuark
|
BTQ | $ 4,602 | $ 0.000868 | 5,303,227 | Low Vol | 0.00 % | -0.09 % | -1.52 % |
| 429 |
ARbit
|
ARB | $ 4,597 | $ 0.001330 | 3,455,370 | Low Vol | 0.48 % | ? | ? |
| 430 |
Vcoin
|
VCN | $ 4,557 | $ 0.000447 | 10,202,831 | Low Vol | 0.06 % | 0.06 % | 13.12 % |
| 431 |
Litecred
|
LTCR | $ 4,462 | $ 0.000148 | 30,227,750 | Low Vol | -0.42 % | -7.66 % | -31.98 % |
| 432 |
MapCoin
|
MAPC | $ 4,284 | $ 0.001426 | 3,005,030 * | Low Vol | -0.34 % | 3.74 % | 3.79 % |
| 433 |
RosCoin
|
ROS | $ 3,921 | $ 0.000052 | 75,787,226 * | Low Vol | 0.03 % | -1.25 % | -20.33 % |
| 434 |
Metal Music ...
|
MTLMC3 | $ 3,771 | $ 0.000047 | 79,707,154 | Low Vol | -0.02 % | 1.08 % | ? |
| 435 |
CAPTcoin
|
CAPT | $ 3,769 | $ 0.001112 | 3,389,630 * | Low Vol | 16.34 % | -20.02 % | -60.81 % |
| 436 |
Graffiti
|
GRF | $ 3,696 | $ 0.000185 | 20,024,907 * | Low Vol | 2.98 % | ? | ? |
| 437 |
Dobbscoin
|
BOB | $ 3,667 | $ 0.000817 | 4,488,218 | Low Vol | -0.02 % | -0.43 % | -2.03 % |
| 438 |
Bloodcoin
|
BOD | $ 3,629 | $ 0.000013 | 281,287,736 | Low Vol | -0.02 % | 0.11 % | -41.65 % |
| 439 |
HamRadioCoin
|
HAM | $ 3,419 | $ 0.000704 | 4,858,877 ** | Low Vol | 0.47 % | -21.55 % | -10.65 % |
| 440 |
Emerald Crypto
|
EMD | $ 3,415 | $ 0.000194 | 17,647,777 | Low Vol | -0.02 % | 11.82 % | -7.85 % |
| 441 |
TAGRcoin
|
TAGR | $ 3,328 | $ 0.000086 | 38,669,634 * | Low Vol | -0.01 % | -0.37 % | -37.66 % |
| 442 |
SHACoin
|
SHA | $ 3,143 | $ 0.000009 | 365,515,033 | Low Vol | -0.01 % | ? | ? |
| 443 |
MasterTrader...
|
MTR | $ 3,101 | $ 0.010313 | 300,678 * | Low Vol | -0.02 % | ? | -1.04 % |
| 444 |
AnalCoin
|
ANAL | $ 3,053 | $ 0.011646 | 262,138 * | Low Vol | 3.35 % | -2.67 % | ? |
| 445 |
Cygnus
|
CYG | $ 2,993 | $ 0.000217 | 13,815,013 | Low Vol | 0.71 % | -6.42 % | 9.13 % |
| 446 |
BDSM-FETISH
|
WHIPPED | $ 2,929 | $ 0.005371 | 545,423 * | Low Vol | -0.02 % | -0.13 % | 27.86 % |
| 447 |
Lyrabar
|
LYB | $ 2,922 | $ 0.002528 | 1,155,717 | Low Vol | 0.06 % | 1.77 % | -0.35 % |
| 448 |
PopularCoin
|
POP | $ 2,441 | $ 7.7e-07 | 3,187,505,961 | Low Vol | -13.57 % | 53.42 % | -74.14 % |
| 449 |
RonPaulCoin
|
RPC | $ 2,354 | $ 0.004711 | 499,614 | Low Vol | 0.75 % | -37.93 % | 346.86 % |
| 450 |
Phalanx
|
PXL | $ 2,313 | $ 0.001282 | 1,804,501 | Low Vol | -0.02 % | ? | 2.04 % |
| 451 |
Unrealcoin
|
URC | $ 2,300 | $ 0.000327 | 7,024,402 | Low Vol | -1.06 % | ? | 16.47 % |
| 452 |
Bolivarcoin
|
BOLI | $ 2,289 | $ 0.000847 | 2,703,452 | Low Vol | -0.40 % | -10.57 % | 280.30 % |
| 453 |
Full Integri...
|
FIC | $ 2,269 | $ 0.000006 | 375,612,050 | Low Vol | -5.51 % | 29.00 % | -27.74 % |
| 454 |
BitCrystal
|
BTCRY | $ 2,104 | $ 0.000009 | 244,830,116 | Low Vol | -0.01 % | -0.22 % | 104.56 % |
| 455 |
UniCoin
|
UNIC | $ 2,009 | $ 0.000782 | 2,567,960 | Low Vol | 3.26 % | 44.18 % | -33.84 % |
| 456 |
Zoom
|
ZOOM | $ 1,774 | $ 0.026307 | 67,417 | Low Vol | -0.02 % | 838.53 % | 862.05 % |
| 457 |
Ozziecoin
|
OZC | $ 1,688 | $ 0.000009 | 198,202,500 ** | Low Vol | -0.02 % | -0.14 % | -0.67 % |
| 458 |
DeltaCredits
|
DCRE | $ 1,665 | $ 0.018488 | 90,054 * | Low Vol | 6.44 % | 38.44 % | ? |
| 459 |
Crypto
|
CTO | $ 1,665 | $ 0.000355 | 4,683,683 | Low Vol | 2.45 % | 6.00 % | -9.02 % |
| 460 |
Alexium
|
AUM | $ 1,590 | $ 0.000078 | 20,297,336 * | Low Vol | -0.93 % | ? | 43.41 % |
| 461 |
CryptoSpots
|
CS | $ 1,459 | $ 0.000284 | 5,138,443 * | Low Vol | -0.02 % | ? | ? |
| 462 |
TenneT
|
TENNET | $ 1,446 | $ 0.000297 | 4,873,837 * | Low Vol | -0.02 % | ? | 0.72 % |
| 463 |
Cerium
|
XCE | $ 1,393 | $ 0.000595 | 2,341,766 * | Low Vol | 2.29 % | 76.62 % | -4.52 % |
| 464 |
BREAKcoin
|
BRE | $ 1,387 | $ 0.001653 | 838,833 * | Low Vol | -0.00 % | -0.30 % | 2.22 % |
| 465 |
Digital Credits
|
DGCS | $ 1,353 | $ 0.000236 | 5,730,154 | Low Vol | 0.01 % | 23.41 % | 35.63 % |
| 466 |
Coinaid
|
CAID | $ 1,298 | $ 0.000013 | 100,643,070 * | Low Vol | -0.02 % | -0.12 % | 53.58 % |
| 467 |
MazeCoin
|
MAZE | $ 1,146 | $ 0.000119 | 9,636,078 * | Low Vol | 0.28 % | 2.39 % | ? |
| 468 |
BitcoinUltra
|
BTCU | $ 1,108 | $ 0.001128 | 981,818 * | Low Vol | -6.22 % | 5.47 % | -27.39 % |
| 469 |
PlanetCoin
|
PLANET | $ 1,106 | $ 0.000374 | 2,954,817 * | Low Vol | -0.02 % | ? | ? |
| 470 |
HeelCoin
|
HEEL | $ 977 | $ 0.000185 | 5,283,847 * | Low Vol | -0.01 % | 186.18 % | 51.18 % |
| 471 |
GuccioneCoin
|
GCC | $ 917 | $ 0.000059 | 15,630,728 * | Low Vol | -4.68 % | 4.80 % | -8.70 % |
| 472 |
ZombieCoin
|
ZMC | $ 878 | $ 0.000130 | 6,738,114 * | Low Vol | 1.09 % | ? | ? |
| 473 |
Evil Coin
|
EVIL | $ 847 | $ 0.000111 | 7,645,885 | Low Vol | 0.58 % | 15.14 % | -9.02 % |
| 474 |
Unitus
|
UIS | $ 844 | $ 0.000034 | 24,504,436 | Low Vol | -0.02 % | -0.03 % | -0.71 % |
| 475 |
FreedomCoin
|
FRDC | $ 840 | $ 0.002098 | 400,285 * | Low Vol | -0.01 % | ? | ? |
| 476 |
BowsCoin
|
BSC | $ 834 | $ 0.000185 | 4,506,433 | Low Vol | 1.03 % | 12.60 % | -27.39 % |
| 477 |
IvugeoCoin
|
IEC | $ 816 | $ 0.000677 | 1,205,782 * | Low Vol | -0.54 % | -2.59 % | -17.14 % |
| 478 |
TurboStake
|
TRBO | $ 788 | $ 0.000025 | 31,743,767 | Low Vol | 2.74 % | -7.12 % | -7.21 % |
| 479 |
MMXVI
|
MMXVI | $ 777 | $ 0.000241 | 3,225,649 | Low Vol | -0.12 % | 1.79 % | -16.01 % |
| 480 |
P7Coin
|
P7C | $ 758 | $ 0.000022 | 35,220,238 | Low Vol | -0.01 % | -0.06 % | 12.94 % |
| 481 |
Bantam
|
BNT | $ 736 | $ 0.000307 | 2,394,266 | Low Vol | -3.39 % | -21.58 % | -33.60 % |
| 482 |
HazMatCoin
|
HZT | $ 734 | $ 0.000698 | 1,051,090 | Low Vol | 3.87 % | 30.14 % | -3.37 % |
| 483 |
Axiom
|
AXIOM | $ 716 | $ 0.000434 | 1,647,964 | Low Vol | -0.02 % | -2.24 % | -6.02 % |
| 484 |
Money
|
$$$ | $ 592 | $ 0.000013 | 45,887,218 | Low Vol | -0.03 % | -0.12 % | -23.21 % |
| 485 |
SpaceCoin
|
SPACE | $ 505 | $ 0.000262 | 1,927,643 | Low Vol | -0.01 % | 14.91 % | 20.83 % |
| 486 |
WeAreSatoshi
|
WSX | $ 497 | $ 0.000022 | 23,099,901 | Low Vol | -0.02 % | 0.02 % | 2.39 % |
| 487 |
Selfiecoin
|
SLFI | $ 464 | $ 0.000004 | 107,829,281 | Low Vol | -0.02 % | -0.12 % | 2.39 % |
| 488 |
Prototanium
|
PR | $ 380 | $ 0.002186 | 173,924 | Low Vol | -0.01 % | -43.95 % | -88.03 % |
| 489 |
DigitalPrice
|
DP | $ 375 | $ 0.000103 | 3,633,880 | Low Vol | -0.02 % | ? | 6.84 % |
| 490 |
JiffyCoin
|
JIF | $ 357 | $ 0.000250 | 1,430,350 | Low Vol | -0.02 % | -51.25 % | -34.98 % |
| 491 |
FistBump
|
FIST | $ 329 | $ 0.000009 | 38,179,123 * | Low Vol | -0.01 % | -0.36 % | ? |
| 492 |
Save and Gain
|
SANDG | $ 322 | $ 0.000105 | 3,064,800 | Low Vol | -0.58 % | 5.15 % | 6.37 % |
| 493 |
Donationcoin
|
DON | $ 265 | $ 0.000057 | 4,607,050 ** | Low Vol | -0.02 % | 2.66 % | 5.23 % |
| 494 |
ImperialCoin
|
IPC | $ 200 | $ 0.000001 | 157,865,000 | Low Vol | 0.11 % | 1.65 % | -2.45 % |
| 495 |
Eurocoin
|
EUC | $ 174 | $ 0.000054 | 3,220,632 | Low Vol | -1.33 % | -10.32 % | -22.26 % |
| 496 |
Californium
|
CF | $ 92 | $ 0.000832 | 111,110 | Low Vol | 4.39 % | 45.89 % | 93.61 % |
| 497 |
Hundredcoin
|
HUN | $ 91 | $ 0.000003 | 27,556,891 | Low Vol | -0.02 % | -0.46 % | 2.12 % |
| 498 |
CRTCoin
|
CRT | $ 68 | $ 0.000860 | 79,270 ** | Low Vol | -0.02 % | -0.12 % | 2.39 % |
| 499 |
23 Skidoo
|
CHAO | ? | $ 1,536 | ? | Low Vol | 0.00 % | 0.11 % | -43.05 % |
| 500 |
DuckDuckCoin
|
DUCK | ? | $ 129.02 | ? | Low Vol | -0.02 % | -0.12 % | 2.42 % |
| 501 |
HoriemonCard
|
HOR | ? | $ 114.02 | ? * | $ 142 | -0.66 % | -53.77 % | ? |
| 502 |
Forevercoin
|
XFC | ? | $ 18.15 | ? * | Low Vol | -0.02 % | ? | ? |
| 503 |
Augur
|
REP | ? | $ 6.74 | ? * | $ 12,256 | -1.89 % | -11.98 % | -16.97 % |
| 504 |
TBCoin
|
TBC | ? | $ 2.78 | ? * | $ 426,490 | 0.18 % | -0.46 % | -12.13 % |
| 505 |
NxttyACCI
|
ACCI | ? | $ 1.62 | ? * | $ 162 | 0.48 % | 6.04 % | 1.75 % |
| 506 |
Lisk (Pre-La...
|
LISK | ? | $ 1.30 | ? * | $ 59,537 | 1.05 % | 15.25 % | -48.00 % |
| 507 |
EDRCoin
|
EDRC | ? | $ 0.924749 | ? * | $ 23,687 | 0.22 % | -0.31 % | 2.58 % |
| 508 |
Operand
|
OP | ? | $ 0.447822 | ? * | $ 5,344 | -6.56 % | -3.64 % | ? |
| 509 |
LEOcoin
|
LEO | ? | $ 0.375795 | ? ** | $ 3,998 | 0.32 % | -3.00 % | 13.19 % |
| 510 |
KolschCoin
|
CGN | ? | $ 0.339687 | ? | Low Vol | -0.01 % | 369.07 % | 294.23 % |
| 511 |
Voxels
|
VOX | ? | $ 0.252329 | ? * | $ 55,384 | -0.23 % | -8.94 % | -13.14 % |
| 512 |
MaYaCoin
|
MYC | ? | $ 0.202230 | ? * | $ 7,310 | -0.57 % | 14.03 % | ? |
| 513 |
1CRedit
|
1CR | ? | $ 0.197541 | ? | $ 177 | -1.00 % | -17.97 % | -34.14 % |
| 514 |
ClubCoin
|
CLUB | ? | $ 0.193665 | ? * | $ 6,571 | -0.39 % | -1.22 % | -11.90 % |
| 515 |
Asset Backed...
|
ABC | ? | $ 0.174647 | ? * | $ 98,692 | 0.15 % | -1.09 % | -3.71 % |
| 516 |
GBCGoldCoin
|
GBC | ? | $ 0.129941 | ? | $ 526 | 2.09 % | -18.70 % | -30.70 % |
| 517 |
Faucetcoin
|
DROP | ? | $ 0.082782 | ? * | $ 38 | -0.03 % | 47.89 % | ? |
| 518 |
AlpaCoin
|
APC | ? | $ 0.073718 | ? | Low Vol | 0.26 % | 2.94 % | 5.86 % |
| 519 |
Nocturna
|
NOC | ? | $ 0.060244 | ? | Low Vol | -0.01 % | 137.15 % | 110.36 % |
| 520 |
Firecoin
|
FIRE | ? | $ 0.055909 | ? * | Low Vol | -0.02 % | -0.41 % | 6.47 % |
| 521 |
BnB Coin
|
BNB | ? | $ 0.042988 | ? * | Low Vol | -0.01 % | ? | ? |
| 522 |
Sharkcoin
|
SAK | ? | $ 0.032778 | ? | $ 15,225 | 0.23 % | -1.89 % | -0.02 % |
| 523 |
BlitzMM
|
BLITZMM | ? | $ 0.028945 | ? * | $ 43 | -0.13 % | ? | -38.41 % |
| 524 |
Krypton
|
KR | ? | $ 0.022990 | ? | $ 825 | -0.67 % | -3.18 % | ? |
| 525 |
Timekoin
|
TK | ? | $ 0.011075 | ? | $ 448 | 0.00 % | 0.01 % | 0.08 % |
| 526 |
UNCoin
|
UNC | ? | $ 0.010322 | ? * | $ 34 | -0.02 % | -77.40 % | -71.90 % |
| 527 |
ShellPay
|
SHELL | ? | $ 0.010120 | ? * | $ 8,020 | -1.16 % | 21.82 % | -17.80 % |
| 528 |
InvisibleCoin
|
IVZ | ? | $ 0.009864 | ? * | Low Vol | -0.01 % | ? | ? |
| 529 |
BitAlphaCoin
|
BAC | ? | $ 0.008596 | ? | $ 129 | 0.81 % | 6.05 % | 5.62 % |
| 530 |
FutCoin
|
FUTC | ? | $ 0.006096 | ? | $ 235 | 4.67 % | -26.95 % | -27.48 % |
| 531 |
Stakerush
|
STHR | ? | $ 0.004250 | ? * | Low Vol | -0.01 % | ? | ? |
| 532 |
AIB
|
AIB | ? | $ 0.003902 | ? ** | Low Vol | 0.01 % | 44.83 % | -18.20 % |
| 533 |
GoldMaxCoin
|
GMX | ? | $ 0.003429 | ? * | Low Vol | ? | ? | 55.05 % |
| 534 |
Incrementum
|
INC | ? | $ 0.001696 | ? * | $ 366 | -0.30 % | 22.98 % | -4.37 % |
| 535 |
FriendshipCo...
|
FSC2 | ? | $ 0.001294 | ? * | $ 837 | -1.12 % | 400.75 % | 284.97 % |
| 536 |
PostCoin
|
POST | ? | $ 0.000877 | ? * | $ 182 | 0.69 % | -7.43 % | 26.20 % |
| 537 |
PLAY
|
PLS | ? | $ 0.000754 | ? * | $ 3,343 | 0.17 % | -2.35 % | -12.58 % |
| 538 |
UPcoin
|
XUP | ? | $ 0.000731 | ? * | Low Vol | -0.02 % | ? | ? |
| 539 |
CHNCoin
|
CNC | ? | $ 0.000724 | ? | $ 161 | 0.07 % | -1.66 % | -2.80 % |
| 540 |
Cthulhu Offe...
|
OFF | ? | $ 0.000714 | ? | Low Vol | -0.02 % | -0.12 % | 12.08 % |
| 541 |
KiloCoin
|
KLC | ? | $ 0.000636 | ? | Low Vol | -0.02 % | -0.79 % | 29.07 % |
| 542 |
c0fferC0in
|
C0C0 | ? | $ 0.000605 | ? * | Low Vol | 0.03 % | 98.53 % | ? |
| 543 |
Kcoin
|
KC | ? | $ 0.000551 | ? | Low Vol | -0.01 % | -71.78 % | ? |
| 544 |
SkullBuzz
|
SKB | ? | $ 0.000434 | ? * | Low Vol | 0.95 % | ? | ? |
| 545 |
TrickyCoin
|
TRICK | ? | $ 0.000370 | ? | Low Vol | -0.02 % | ? | ? |
| 546 |
Bithire
|
HIRE | ? | $ 0.000366 | ? * | $ 48 | 0.21 % | -1.39 % | -11.30 % |
| 547 |
DigiEuro
|
DEUR | ? | $ 0.000334 | ? | $ 104 | -0.87 % | -5.21 % | 19.94 % |
| 548 |
HitCoin
|
HTC | ? | $ 0.000317 | ? | $ 9,882 | -0.32 % | -0.55 % | 26.80 % |
| 549 |
IrishCoin
|
IRL | ? | $ 0.000289 | ? ** | Low Vol | 0.35 % | 5.90 % | 9.14 % |
| 550 |
Grexit
|
GREXIT | ? | $ 0.000271 | ? * | Low Vol | -0.01 % | ? | 2.35 % |
| 551 |
Local Family...
|
LFO | ? | $ 0.000262 | ? ** | Low Vol | 3.83 % | 58.75 % | -39.23 % |
| 552 |
RubleBit
|
RUBIT | ? | $ 0.000257 | ? | $ 11 | -0.19 % | 8.03 % | -33.30 % |
| 553 |
Motocoin
|
MOTO | ? | $ 0.000236 | ? | $ 11 | -5.72 % | -15.49 % | 8.16 % |
| 554 |
Dubstep
|
DUB | ? | $ 0.000232 | ? * | Low Vol | -0.02 % | 1.82 % | -32.02 % |
| 555 |
NXE
|
NXE | ? | $ 0.000215 | ? | Low Vol | -0.01 % | ? | 76.51 % |
| 556 |
BumbaCoin
|
BUMBA | ? | $ 0.000198 | ? | Low Vol | -0.02 % | -0.41 % | 17.83 % |
| 557 |
Pentacoin
|
PTA | ? | $ 0.000181 | ? * | Low Vol | -0.02 % | 9.71 % | -76.91 % |
| 558 |
Opescoin
|
OPES | ? | $ 0.000169 | ? | Low Vol | -2.98 % | -18.92 % | -40.61 % |
| 559 |
BitcoinFast
|
BCF | ? | $ 0.000086 | ? ** | Low Vol | -0.01 % | -4.88 % | -6.92 % |
| 560 |
Diggits
|
DIGS | ? | $ 0.000073 | ? * | $ 134 | -0.99 % | -10.19 % | -19.83 % |
| 561 |
LiteStarCoin
|
LTS | ? | $ 0.000073 | ? * | $ 89 | -0.01 % | -0.37 % | 64.54 % |
| 562 |
Flaxscript
|
FLAX | ? | $ 0.000069 | ? | Low Vol | -0.02 % | 11.54 % | ? |
| 563 |
Dotcoin
|
DOT | ? | $ 0.000049 | ? * | $ 72 | -0.01 % | -1.00 % | -6.08 % |
| 564 |
AvatarCoin
|
AV | ? | $ 0.000047 | ? * | Low Vol | -0.02 % | ? | -6.08 % |
| 565 |
YACCoin
|
YACC | ? | $ 0.000044 | ? | $ 245 | -0.02 % | 13.21 % | -1.76 % |
| 566 |
DarkEther
|
DETH | ? | $ 0.000043 | ? * | Low Vol | -0.01 % | -0.35 % | ? |
| 567 |
PayPeer
|
PAYP | ? |