×
×
Cryptocurrencies:  7,792Markets:  33,520Market Cap:  $509,804,566,22224h Vol:  $274,067,590,936BTC Dominance:  62.3%

Historical Snapshot - 17 April 2016

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$6,600,877,701

15,444,300 BTC
$52,125,900
0.04%
-0.80%
1.26%
2
ETH

$737,045,001

79,174,694 ETH
$24,619,630
-2.04%
8.70%
7.47%
3
XRP

$226,618,932

34,868,679,462 XRP *
$54,782
-0.02%
0.02%
9.73%
4
LTC

$147,898,996

45,398,801 LTC
$1,211,901
-0.11%
-0.63%
0.83%
5
DASH

$40,828,203

6,382,434 DASH
$206,734
0.19%
1.67%
-1.26%
6
MAID

$36,252,628

452,552,412 MAID *
$562,027
-2.85%
3.05%
19.44%
7
DOGE

$23,544,108

103,960,490,287 DOGE
$81,586
0.47%
-1.31%
11.04%
8
XEM

$13,503,219

8,999,999,999 XEM *
$40,530
0.67%
5.33%
7.37%
9
FCT

$12,574,605

8,753,219 FCT *
$378,114
0.99%
2.75%
15.70%
10
XMR

$12,045,735

11,623,327 XMR
$306,365
1.59%
5.67%
-3.26%
11
BTS

$11,351,716

2,552,590,000 BTS *
$181,933
-0.47%
1.63%
-11.74%
12
XLM

$10,416,074

5,485,679,598 XLM *
$14,645
0.71%
-1.16%
1.67%
13
PPC

$9,846,456

23,112,105 PPC
$31,813
0.10%
-2.91%
1.28%
14
EMC

$9,146,547

37,538,205 EMC
$8,002
0.08%
-1.16%
-11.76%
15
TIPS

$7,941,505

419,296,891,836 TIPS
$10,870
0.11%
-3.38%
-14.32%
16
AMP

$7,530,210

184,800,000 AMP *
$19,839
-0.62%
9.11%
-31.49%
17
NXT

$6,941,341

999,997,096 NXT *
$16,212
-0.95%
-0.37%
-7.22%
18
BCN

$6,907,177

179,843,214,469 BCN
$1,121
-5.17%
-2.28%
-9.71%
19
NMC

$6,066,977

14,094,800 NMC
$23,256
1.68%
-2.60%
1.66%
20
SCOT

$5,639,635

1,000,000,000 SCOT *
$20,083
13.37%
-6.91%
206.38%
21
YBC

$5,180,479

3,006,880 YBC *
$23,547
-0.66%
-0.66%
6.89%
22
AGRS

$4,881,110

42,000,000 AGRS *
$2,278
0.04%
-9.35%
-13.32%
23
SJCX

$4,336,878

49,518,143 SJCX *
$11,426
-1.16%
-1.27%
-9.69%
24
XCP

$3,870,982

2,627,535 XCP *
$25,430
-3.78%
7.80%
-13.43%
25
RBY

$3,521,118

22,937,286 RBY *
$1,423
-0.17%
0.78%
-1.52%
26
GRC

$3,449,337

375,214,322 GRC
$1,955
0.44%
-2.51%
-4.63%
27
VASH

$3,314,315

400,339,746 VASH *
$50,175
0.20%
-5.60%
20.08%
28
XAUR

$3,238,713

7,218 XAUR *
$1,716
0.03%
-1.07%
104.36%
29
SYS

$3,003,738

428,751,485 SYS
$17,674
0.10%
-5.96%
-4.57%
30
BCY

$2,956,724

42,428,066 BCY *
$3,054
0.92%
2.06%
7.31%
31
DGB

$2,827,507

6,303,374,332 DGB
$46,235
-1.06%
2.94%
16.78%
32
AUR

$2,607,889

7,987,822 AUR
$14,739
-0.06%
-8.99%
72.74%
33
GAME

$2,437,587

54,434,652 GAME
$6,523
0.06%
-4.62%
-11.84%
34
BLK

$2,267,339

75,387,826 BLK *
$3,743
-0.04%
-0.77%
-1.13%
35
NSR

$2,238,986

820,068,742 NSR *
$1,432
0.68%
-1.99%
-7.43%
36
SFT

$2,202,798

2,147,483,647 SFT *
$1,494
0.05%
8.04%
23.26%
37
SLR

$2,092,214

34,291,515 SLR *
$8,415
0.03%
-0.22%
42.21%
38
MONA

$2,025,399

31,820,300 MONA
$4,429
-0.04%
0.97%
-5.14%
39
DCR

$1,895,902

1,410,833 DCR
$7,936
0.05%
-1.94%
-10.31%
40
RBT

$1,871,561

114,061,504 RBT *
$2,258
1.77%
-19.23%
-46.96%
41
CREVA

$1,706,431

21,847,950 CREVA
$12,474
-0.01%
27.58%
13.16%
42
START

$1,622,866

39,599,548 START
$3,597
2.52%
1.05%
6.93%
43
FTC

$1,599,496

148,407,000 FTC
$11,509
0.12%
30.54%
50.58%
44
USDT

$1,451,591

1,451,591 USDT *
$121,920
0.00%
0.00%
0.00%
45
CLAM

$1,439,290

1,683,890 CLAM *
$4,311
-0.53%
4.81%
14.71%
46
SC

$1,426,167

12,837,963,747 SC
$12,111
2.01%
1.78%
16.51%
47
VTC

$1,381,315

23,076,650 VTC
$37,798
0.78%
3.92%
9.34%
48
RADS

$1,335,838

2,717,962 RADS *
$16,339
2.22%
3.95%
-10.10%
49
EAC

$1,323,141

9,346,468,332 EAC
$15,396
0.05%
-3.17%
5.62%
50
XVC

$1,300,241

14,155,669 XVC
$3,834
-0.55%
8.12%
-4.96%
51
UNITY

$1,244,319

816,061 UNITY *
$704
-1.73%
8.13%
11.54%
52
BTCD

$1,233,073

1,261,791 BTCD
$930
-0.09%
3.18%
-8.61%
53
XPM

$1,175,163

14,162,263 XPM
$1,489
0.00%
-1.52%
2.58%
54
IOC

$1,155,669

16,246,856 IOC *
$11,423
-11.85%
-11.66%
-1.03%
55
VRC

$1,128,278

27,529,136 VRC
$1,697
0.03%
1.34%
-9.72%
56
YOC

$1,097,759

17,364,850 YOC
$1,443
-0.06%
130.54%
244.17%
57
RDD

$1,079,451

28,071,936,828 RDD *
$1,966
3.22%
5.11%
3.52%
58
QRK

$1,001,100

249,992,534 QRK
$502
1.14%
0.47%
2.97%
59
QORA

$980,448

10,000,000,000 QORA *
$26,164
2.94%
6.87%
-4.37%
60
NVC

$970,457

1,353,415 NVC
$1,756
0.39%
0.22%
-8.70%
61
EXP

$919,742

2,066,139 EXP
$87,198
-7.43%
16.42%
-0.10%
62
XSI

$914,481

9,251,840 XSI
$98,548
-4.43%
-11.77%
60.27%
63
XVG

$835,748

10,851,212,500 XVG
$9,763
2.12%
9.32%
-61.08%
64
GEMZ

$800,225

88,135,217 GEMZ *
$3,483
3.28%
-2.60%
-20.44%
65
IFC

$756,058

90,596,274,910 IFC
$7,667
0.02%
-2.02%
-2.22%
66
USNBT

$755,243

757,084 USNBT *
$21,851
-0.03%
0.01%
0.32%
67
XDN

$720,543

6,858,484,376 XDN
$3,000
-0.50%
9.22%
-3.90%
68
WDC

$713,375

101,510,171 WDC
$802
0.01%
0.96%
1.91%
69
NLG

$692,872

301,979,949 NLG
$3,336
2.60%
-0.89%
-3.38%
70
CURE

$664,075

26,431,310 CURE
$930
0.36%
8.08%
1.21%
71
XCR

$612,492

100,000,000 XCR *
$623
0.03%
-2.45%
-5.02%
72
MEC

$599,293

32,259,200 MEC
$859
-0.42%
0.74%
4.00%
73
OBITS

$591,939

5,463,119 OBITS *
$1,778
-0.21%
5.43%
-7.24%
74
ZET

$590,782

163,973,389 ZET
$2,287
0.00%
6.80%
25.23%
75
UNC

$582,818

8,388,608 UNC
$1,545
0.00%
-2.17%
32.74%
76
DGC

$579,766

32,256,103 DGC
$1,530
-0.06%
-0.25%
8.62%
77
FC2

$560,018

100,206,032 FC2
$597
-26.94%
-29.58%
-49.97%
78
BILS

$555,819

1,000,000,000 BILS *
$674
0.00%
0.01%
4.31%
79
GCR

$551,976

100,736,945 GCR *
$1,702
0.04%
-2.28%
-11.41%
80
ZCC

$538,511

61,650,595 ZCC
$1,865
-2.78%
-2.82%
0.73%
81
SIB

$532,040

9,753,699 SIB
$3,689
-0.05%
-6.97%
-11.59%
82
IXC

$505,981

20,999,088 IXC *
$581
-0.05%
-17.14%
34.04%
83
APC

$416,341

22,286,048 APC *
$5,482
0.00%
-0.55%
2.17%
84
ANC

$413,059

2,093,157 ANC
$826
3.87%
8.42%
5.63%
85
DIEM

$367,845

21,739,971,929 DIEM
$1,108
0.05%
8.79%
-13.18%
86
WBB

$352,687

1,495,393 WBB
$1,683
-1.35%
9.19%
-8.77%
87
COVAL

$336,687

400,000,000 COVAL *
$1,399
0.64%
18.58%
4.89%
88
NAV

$330,161

59,599,414 NAV *
$1,647
2.62%
-1.21%
6.71%
89
BURST

$311,022

1,400,144,960 BURST
$3,622
2.54%
2.39%
-16.64%
90
DVC

$309,336

10,768,460,050 DVC
$1,421
0.01%
70.10%
41.03%
91
XCN

$298,812

205,328,613 XCN
$2,159
0.10%
-3.53%
-15.73%
92
POT

$295,078

212,808,981 POT
$12,526
-1.37%
33.04%
33.22%
93
RIC

$288,263

22,491,875 RIC
$687
0.00%
-1.16%
-0.47%
94
TAG

$280,322

4,322,918 TAG
$1,408
0.00%
0.01%
14.60%
95
CPC

$267,611

474,154 CPC *
$10,416
0.05%
0.84%
-10.39%
96
CV2

$265,295

20,696,982,647 CV2 *
$1,299
0.03%
5.85%
-8.32%
97
TRUMP

$241,027

6,151,900 TRUMP
$8,511
-0.47%
-9.43%
83.98%
98
UBQ

$210,275

3,553,357 UBQ
$4,887
7.07%
18.06%
11.15%
99
FIMK

$194,113

454,311,198 FIMK *
$524
0.05%
-13.76%
-21.82%
100
MOJO

$191,564

100,032,675 MOJO *
$1,755
-1.93%
-9.22%
7.36%
101
NRS

$189,480

2,477,481 NRS
$553
0.03%
-6.08%
-2.43%
102
CANN

$189,456

77,225,405 CANN
$1,411
-0.58%
-9.16%
-28.87%
103
DONU

$188,776

8,505,375 DONU
$3,319
0.53%
-8.90%
108.04%
104
GBT

$179,728

20,024,606 GBT *
$2,655
-9.96%
-9.80%
0.00%
105
MI

$172,751

404,316,480 MI *
$821
0.03%
-21.29%
-17.78%
106
NAUT

$163,774

6,579,874 NAUT *
$2,354
-0.17%
1.51%
-3.49%
107
MMNXT

$154,116

10,000,000 MMNXT *
$1,153
0.03%
-18.30%
9.19%
108
BLITZ

$149,056

3,964,295 BLITZ *
$1,361
0.05%
1.57%
-22.22%
109
MAZA

$147,972

865,886,100 MAZA
$2,418
0.05%
-11.93%
53.25%
110
RBIES

$145,923

5,039,841 RBIES *
$908
1.87%
-20.30%
14.88%
111
OK

$142,312

63,849,726 OK *
$880
0.01%
-0.60%
-12.01%
112
NXS

$130,937

35,224,306 NXS
$620
-2.18%
-4.03%
14.73%
113
BYC

$126,195

997,480 BYC
$9,378
-0.23%
-0.23%
-0.25%
114
VIA

$125,308

20,652,958 VIA
$673
-2.44%
-6.46%
-40.53%
115
HYP

$121,911

385,796,097 HYP *
$837
0.17%
0.99%
-7.89%
116
BITUSD

$107,902

108,055 BITUSD *
$1,032
-0.23%
0.44%
-0.33%
117
ADZ

$104,264

1,901,200 ADZ
$3,664
-26.32%
28.84%
-27.38%
118
SHIFT

$101,885

6,753,211 SHIFT *
$766
-0.10%
12.70%
-4.76%
119
STS

$100,645

565,094,265 STS
$1,348
0.04%
-4.84%
-6.38%
120
TX

$84,458

5,403,243 TX *
$642
7.50%
-0.69%
-4.24%
121
DES

$82,064

1,600,000 DES
$928
0.05%
-15.00%
-46.01%
122
EXE

$73,497

17,881,067 EXE
$683
0.05%
-7.29%
-15.95%
123
PIVX

$69,485

26,234,226 PIVX *
$1,967
0.05%
-4.66%
-16.18%
124
SPRTS

$60,762

1,301,468,416 SPRTS *
$1,256
0.05%
7.39%
-8.17%
125
HODL

$60,464

2,128,182 HODL
$722
5.74%
5.84%
68.11%
126
BTA

$59,642

4,398,192 BTA
$17,558
0.03%
-3.02%
-4.37%
127
MEME

$57,806

11,934,833 MEME
$1,344
-10.27%
54.21%
-5.49%
128
BERN

$56,640

19,206,073 BERN
$3,853
5.35%
11.57%
0.00%
129
DBIC

$55,236

5,626,066 DBIC
$1,716
0.20%
-4.67%
-5.55%
130
INFX

$49,830

1,673,383 INFX
$2,831
-2.31%
-9.76%
-1.57%
131
ARCH

$49,680

16,507,116 ARCH *
$1,389
1.09%
13.05%
-2.79%
132
ADCN

$47,094

172,000 ADCN
$6,755
0.06%
116.20%
187.52%
133
QSLV

$42,473

3,487,894 QSLV *
$5,120
8.55%
0.00%
357.95%
134
BSD

$41,864

10,236,650 BSD
$736
-0.11%
-10.69%
-5.42%
135
WARP

$36,281

1,095,224 WARP *
$891
3.32%
26.22%
6.31%
136
EGC

$34,917

7,973,886 EGC
$1,883
3.75%
-17.68%
1.11%
137
SPHR

$31,587

3,082,940 SPHR *
$2,179
1.14%
11.16%
-43.83%
138
GP

$28,887

1,220,161 GP *
$1,167
19.95%
63.17%
73.26%
139
FLOZ

$27,472

4,322,629 FLOZ *
$5,386
0.06%
40.48%
63.16%
140
BITBTC

$26,879

59 BITBTC *
$891
-0.07%
-0.34%
9.13%
141
MUE

$24,793

87,888,600 MUE
$2,101
0.05%
-13.48%
0.84%
142
BIOS

$24,199

20,131,755 BIOS *
$6,524
-1.05%
-14.59%
-2.31%
143
METAL

$22,679

76,925,527 METAL *
$627
4.59%
8.62%
7.46%
144
VIP

$21,595

78,945,970 VIP *
$756
-2.73%
-9.51%
-25.31%
145
RHC

$16,613

157,542 RHC
$76,524
-2.43%
-5.17%
12.20%
146
XCT

$15,268

28,590,000 XCT
$710
0.06%
-10.51%
191.52%
147
KNC

$8,483

70,631 KNC *
$7,892
0.05%
-1.17%
-3.25%
148
U

$7,620

2,689,812 U *
$1,772
-3.26%
-25.81%
-1.88%
149
UNF

$6,864

12,491,800 UNF
$532
0.05%
5.06%
16.93%
150
SONG

$5,832

23,387,900 SONG
$1,644
3.16%
-1.57%
-34.74%
151
NUC

$1,845

107,906 NUC *
$719
-3.22%
-88.46%
0.00%
152
XSD

$1,586,122

1,363,056,236 XSD *
$455
-0.23%
6.18%
-12.18%
153
MINT

$1,430,180

22,909,983,339 MINT *
$178
1.30%
-1.84%
-10.20%
154
OMNI

$1,082,803

552,084 OMNI *
$132
0.03%
5.38%
9.78%
155
SDC

$818,832

6,526,220 SDC *
$310
1.31%
0.63%
16.48%
156
NEU

$804,844

270,646,250 NEU *
$159
0.04%
-1.26%
-9.08%
157
AMBER

$690,238

43,339,941 AMBER
$51
0.08%
3.20%
3.07%
158
FAIR

$672,348

52,453,296 FAIR *
$179
0.05%
-12.68%
-13.14%
159
NOTE

$665,966

110,891,539 NOTE
$231
-2.51%
-6.62%
-6.14%
160
BOST

$656,796

11,816,720 BOST
$309
0.00%
0.01%
5.03%
161
I0C

$616,866

20,923,851 I0C
$20
0.03%
23.34%
20.44%
162
MOON

$583,339

212,247,578,802 MOON
$199
-1.22%
-5.28%
-24.60%
163
SWARM

$575,643

99,945,431 SWARM *
$20
0.03%
-5.02%
-18.19%
164
DEX

$546,910

1,000,000 DEX *
$5
-0.95%
0.00%
-2.78%
165
CSC

$523,649

37,365,085 CSC *
$23
0.03%
-0.76%
25.30%
166
DMD

$494,582

1,585,634 DMD
$92
-1.00%
-5.67%
-4.86%
167
HMP

$488,025

1,235,890,003 HMP
$263
0.05%
-13.90%
-13.48%
168
CLOAK

$437,442

4,740,089 CLOAK *
$286
0.03%
-10.70%
-22.98%
169
UNO

$414,036

196,946 UNO
$310
0.21%
-1.43%
-9.55%
170
BITS

$389,354

4,047,442 BITS *
$370
0.03%
-3.33%
-5.41%
171
BAY

$374,279

1,004,143,035 BAY *
$153
-0.62%
-9.79%
-10.50%
172
AC

$370,224

426,843,407 AC
$39
0.03%
-1.31%
0.74%
173
KARMA

$304,401

71,243,644,065 KARMA
$0.491358
0.05%
-0.83%
1.23%
174
BLOCK

$295,625

3,910,516 BLOCK *
$81
0.03%
-2.92%
-4.98%
175
VOOT

$278,253

69,280,656 VOOT
$8
0.03%
-1.87%
-8.83%
176
TIX

$276,718

66,876,281,414 TIX
$200
0.00%
1.17%
-5.81%
177
SRC

$275,028

5,637,136 SRC
$181
0.00%
3.92%
18.12%
178
ZEIT

$268,680

34,141,082,439 ZEIT
$238
-0.09%
-10.27%
-4.81%
179
VTA

$249,904

11,715,780,133 VTA
$33
20.59%
21.32%
53.21%
180
CBX

$246,730

968,845 CBX
$65
0.03%
3.93%
13.66%
181
PTS

$239,270

999,999,386 PTS *
$102
1.07%
0.97%
-12.87%
182
JINN

$234,300

58,703 JINN *
$4
-0.95%
4.16%
0.00%
183
MAX

$214,414

41,459,435 MAX
$160
-3.01%
-14.24%
-10.74%
184
SKYNET

$211,042

894,223 SKYNET *
$7
-0.95%
-0.37%
-21.23%
185
LXC

$210,953

9,784,498 LXC
$0.213100
0.03%
4.25%
-29.37%
186
XTC

$201,021

100,000,000 XTC *
$298
0.00%
-6.34%
-3.61%
187
FLO

$187,012

101,569,400 FLO
$156
0.22%
-1.99%
-13.54%
188
SPR

$183,506

5,045,652 SPR
$116
0.03%
-6.01%
-9.23%
189
XC

$182,620

5,672,347 XC *
$356
-5.06%
-13.41%
-19.50%
190
EFL

$178,046

14,307,941 EFL
$142
0.03%
-2.09%
-1.40%
191
FLVR

$172,276

50,384,927 FLVR *
$0.061541
0.06%
5.67%
-20.45%
192
SILK

$165,452

43,755,188 SILK
$159
-0.75%
18.26%
-8.83%
193
LQD

$160,620

341,714 LQD *
$0.937734
0.05%
-10.51%
-8.00%
194
MRC

$157,133

18,388,124,312 MRC *
$265
0.05%
-0.83%
109.04%
195
BTSR

$155,990

1,759,239 BTSR *
$19
-0.29%
-1.39%
-15.50%
196
NET

$155,634

617,377,660 NET
$227
1.23%
7.61%
-9.44%
197
ERC

$152,982

94,984,069 ERC
$126
0.05%
6.50%
2.04%
198
GRS

$150,042

63,254,362 GRS
$205
-3.22%
-3.23%
-4.25%
199
JLH

$145,769

10,000,000 JLH *
$3
-0.83%
4.62%
-2.58%
200
GLC

$144,061

37,345,078 GLC
$37
0.12%
-0.49%
-4.96%