Historical Snapshot - April 17, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $6,600,877,701 | $427.40 | 15,444,300 | $52,125,900 | 0.04% | -0.80% | 1.26% | |
| 2 |
ETH
Ethereum |
ETH | $737,045,001 | $9.31 | 79,174,694 | $24,619,630 | -2.04% | 8.70% | 7.47% | |
| 3 |
XRP
XRP |
XRP | $226,618,932 | $0.006499 | 34,868,679,462 * | $54,782 | -0.02% | 0.02% | 9.73% | |
| 4 |
LTC
Litecoin |
LTC | $147,898,996 | $3.26 | 45,398,801 | $1,211,901 | -0.11% | -0.63% | 0.83% | |
| 5 |
DASH
Dash |
DASH | $40,828,203 | $6.40 | 6,382,434 | $206,734 | 0.19% | 1.67% | -1.26% | |
| 6 |
MAID
MaidSafeCoin |
MAID | $36,252,628 | $0.080107 | 452,552,412 * | $562,027 | -2.85% | 3.05% | 19.44% | |
| 7 |
DOGE
Dogecoin |
DOGE | $23,544,108 | $0.000226 | 103,960,490,287 | $81,586 | 0.47% | -1.31% | 11.04% | |
| 8 |
XEM
NEM |
XEM | $13,503,219 | $0.001500 | 8,999,999,999 * | $40,530 | 0.67% | 5.33% | 7.37% | |
| 9 |
FCT
Factom |
FCT | $12,574,605 | $1.44 | 8,753,219 * | $378,114 | 0.99% | 2.75% | 15.70% | |
| 10 |
XMR
Monero |
XMR | $12,045,735 | $1.04 | 11,623,327 | $306,365 | 1.59% | 5.67% | -3.26% | |
| 11 |
BTS
BitShares |
BTS | $11,351,716 | $0.004447 | 2,552,590,000 * | $181,933 | -0.47% | 1.63% | -11.74% | |
| 12 |
XLM
Stellar |
XLM | $10,416,074 | $0.001899 | 5,485,679,598 * | $14,645 | 0.71% | -1.16% | 1.67% | |
| 13 |
PPC
Peercoin |
PPC | $9,846,456 | $0.426030 | 23,112,105 | $31,813 | 0.10% | -2.91% | 1.28% | |
| 14 |
EMC
Emercoin |
EMC | $9,146,547 | $0.243660 | 37,538,205 | $8,002 | 0.08% | -1.16% | -11.76% | |
| 15 |
TIPS
FedoraCoin |
TIPS | $7,941,505 | $0.000019 | 419,296,891,836 | $10,870 | 0.11% | -3.38% | -14.32% | |
| 16 |
AMP
HyperSpace |
AMP | $7,530,210 | $0.040748 | 184,800,000 * | $19,839 | -0.62% | 9.11% | -31.49% | |
| 17 |
NXT
Nxt |
NXT | $6,941,341 | $0.006941 | 999,997,096 * | $16,212 | -0.95% | -0.37% | -7.22% | |
| 18 |
BCN
Bytecoin |
BCN | $6,907,177 | $0.000038 | 179,843,214,469 | $1,121 | -5.17% | -2.28% | -9.71% | |
| 19 |
NMC
Namecoin |
NMC | $6,066,977 | $0.430441 | 14,094,800 | $23,256 | 1.68% | -2.60% | 1.66% | |
| 20 |
SCOT
Scotcoin |
SCOT | $5,639,635 | $0.005640 | 1,000,000,000 * | $20,083 | 13.37% | -6.91% | 206.38% | |
| 21 |
YBC
YbCoin |
YBC | $5,180,479 | $1.72 | 3,006,880 * | $23,547 | -0.66% | -0.66% | 6.89% | |
| 22 |
AGRS
Agoras Tokens |
AGRS | $4,881,110 | $0.116217 | 42,000,000 * | $2,278 | 0.04% | -9.35% | -13.32% | |
| 23 |
SJCX
Storjcoin X |
SJCX | $4,336,878 | $0.087582 | 49,518,143 * | $11,426 | -1.16% | -1.27% | -9.69% | |
| 24 |
XCP
Counterparty |
XCP | $3,870,982 | $1.47 | 2,627,535 * | $25,430 | -3.78% | 7.80% | -13.43% | |
| 25 |
RBY
Rubycoin |
RBY | $3,521,118 | $0.153511 | 22,937,286 * | $1,423 | -0.17% | 0.78% | -1.52% | |
| 26 |
GRC
GridCoin |
GRC | $3,449,337 | $0.009193 | 375,214,322 | $1,955 | 0.44% | -2.51% | -4.63% | |
| 27 |
VASH
VPNCoin |
VASH | $3,314,315 | $0.008279 | 400,339,746 * | $50,175 | 0.20% | -5.60% | 20.07% | |
| 28 |
XAUR
Xaurum |
XAUR | $3,238,713 | $448.67 | 7,218 * | $1,716 | 0.03% | -1.07% | 104.36% | |
| 29 |
SYS
Syscoin |
SYS | $3,003,738 | $0.007006 | 428,751,485 | $17,674 | 0.10% | -5.96% | -4.57% | |
| 30 |
BCY
BitCrystals |
BCY | $2,956,724 | $0.069688 | 42,428,066 * | $3,054 | 0.92% | 2.06% | 7.31% | |
| 31 |
DGB
DigiByte |
DGB | $2,827,507 | $0.000449 | 6,303,374,332 | $46,235 | -1.06% | 2.94% | 16.78% | |
| 32 |
AUR
Auroracoin |
AUR | $2,607,889 | $0.326483 | 7,987,822 | $14,739 | -0.06% | -8.99% | 72.74% | |
| 33 |
GAME
GameCredits |
GAME | $2,437,587 | $0.044780 | 54,434,652 | $6,523 | 0.06% | -4.62% | -11.84% | |
| 34 |
BLK
BlackCoin |
BLK | $2,267,339 | $0.030076 | 75,387,826 * | $3,743 | -0.04% | -0.77% | -1.13% | |
| 35 |
NSR
NuShares |
NSR | $2,238,986 | $0.002730 | 820,068,742 * | $1,432 | 0.68% | -1.99% | -7.43% | |
| 36 |
SAFEX
Safe Exchange... |
SAFEX | $2,202,798 | $0.001026 | 2,147,483,647 * | $1,494 | 0.05% | 8.04% | 23.26% | |
| 37 |
SLR
SolarCoin |
SLR | $2,092,214 | $0.061013 | 34,291,515 * | $8,415 | 0.03% | -0.22% | 42.21% | |
| 38 |
MONA
MonaCoin |
MONA | $2,025,399 | $0.063651 | 31,820,300 | $4,429 | -0.04% | 0.97% | -5.14% | |
| 39 |
DCR
Decred |
DCR | $1,895,902 | $1.34 | 1,410,833 | $7,936 | 0.05% | -1.94% | -10.31% | |
| 40 |
RBT
Rimbit |
RBT | $1,871,561 | $0.016408 | 114,061,504 * | $2,258 | 1.77% | -19.23% | -46.96% | |
| 41 |
CREVA
CrevaCoin |
CREVA | $1,706,431 | $0.078105 | 21,847,950 | $12,474 | -0.01% | 27.58% | 13.16% | |
| 42 |
START
Startcoin |
START | $1,622,866 | $0.040982 | 39,599,548 | $3,597 | 2.52% | 1.05% | 6.93% | |
| 43 |
FTC
Feathercoin |
FTC | $1,599,496 | $0.010778 | 148,407,000 | $11,509 | 0.12% | 30.54% | 50.58% | |
| 44 |
USDT
Tether |
USDT | $1,451,591 | $1.00 | 1,451,591 * | $121,920 | 0.00% | 0.00% | 0.00% | |
| 45 |
CLAM
Clams |
CLAM | $1,439,290 | $0.854741 | 1,683,890 * | $4,311 | -0.53% | 4.81% | 14.71% | |
| 46 |
SC
Siacoin |
SC | $1,426,167 | $0.000111 | 12,837,963,747 | $12,111 | 2.01% | 1.78% | 16.51% | |
| 47 |
VTC
Vertcoin |
VTC | $1,381,315 | $0.059858 | 23,076,650 | $37,798 | 0.78% | 3.92% | 9.34% | |
| 48 |
RADS
Radium |
RADS | $1,335,838 | $0.491485 | 2,717,962 * | $16,339 | 2.22% | 3.95% | -10.10% | |
| 49 |
EAC
EarthCoin |
EAC | $1,323,141 | $0.000142 | 9,346,468,332 | $15,396 | 0.05% | -3.17% | 5.62% | |
| 50 |
XVC
Vcash |
XVC | $1,300,241 | $0.091853 | 14,155,669 | $3,834 | -0.55% | 8.12% | -4.96% | |
| 51 |
UNITY
SuperNET |
UNITY | $1,244,319 | $1.52 | 816,061 * | $704 | -1.73% | 8.13% | 11.54% | |
| 52 |
BTCD
BitcoinDark |
BTCD | $1,233,073 | $0.977241 | 1,261,791 | $930 | -0.09% | 3.18% | -8.61% | |
| 53 |
XPM
Primecoin |
XPM | $1,175,163 | $0.082978 | 14,162,263 | $1,489 | 0.00% | -1.52% | 2.58% | |
| 54 |
IOC
I/O Coin |
IOC | $1,155,669 | $0.071132 | 16,246,856 * | $11,423 | -11.85% | -11.66% | -1.03% | |
| 55 |
VRC
VeriCoin |
VRC | $1,128,278 | $0.040985 | 27,529,136 | $1,697 | 0.03% | 1.34% | -9.72% | |
| 56 |
YOC
Yocoin |
YOC | $1,097,759 | $0.063217 | 17,364,850 | $1,443 | -0.06% | 130.54% | 244.17% | |
| 57 |
RDD
ReddCoin |
RDD | $1,079,451 | $0.000038 | 28,071,936,828 * | $1,966 | 3.22% | 5.11% | 3.52% | |
| 58 |
QRK
Quark |
QRK | $1,001,100 | $0.004005 | 249,992,534 | $502 | 1.14% | 0.47% | 2.97% | |
| 59 |
QORA
Qora |
QORA | $980,448 | $0.000098 | 10,000,000,000 * | $26,164 | 2.94% | 6.87% | -4.37% | |
| 60 |
NVC
Novacoin |
NVC | $970,457 | $0.717043 | 1,353,415 | $1,756 | 0.39% | 0.22% | -8.70% | |
| 61 |
EXP
Expanse |
EXP | $919,742 | $0.445150 | 2,066,139 | $87,198 | -7.43% | 16.42% | -0.10% | |
| 62 |
XSI
StabilityShares |
XSI | $914,481 | $0.098843 | 9,251,840 | $98,548 | -4.43% | -11.77% | 60.27% | |
| 63 |
XVG
Verge |
XVG | $835,748 | $0.000077 | 10,851,212,500 | $9,763 | 2.12% | 9.32% | -61.08% | |
| 64 |
GEMZ
GetGems |
GEMZ | $800,225 | $0.009080 | 88,135,217 * | $3,483 | 3.28% | -2.60% | -20.44% | |
| 65 |
IFC
Infinitecoin |
IFC | $756,058 | $0.000008 | 90,596,274,910 | $7,667 | 0.02% | -2.02% | -2.22% | |
| 66 |
USNBT
NuBits |
USNBT | $755,243 | $0.997568 | 757,084 * | $21,851 | -0.03% | 0.01% | 0.32% | |
| 67 |
XDN
DigitalNote |
XDN | $720,543 | $0.000105 | 6,858,484,376 | $3,000 | -0.50% | 9.22% | -3.90% | |
| 68 |
WDC
WorldCoin |
WDC | $713,375 | $0.007028 | 101,510,171 | $802 | 0.01% | 0.96% | 1.91% | |
| 69 |
NLG
Gulden |
NLG | $692,872 | $0.002294 | 301,979,949 | $3,336 | 2.60% | -0.89% | -3.38% | |
| 70 |
CURE
Curecoin |
CURE | $664,075 | $0.025125 | 26,431,310 | $930 | 0.36% | 8.08% | 1.21% | |
| 71 |
XCR
Crypti |
XCR | $612,492 | $0.006125 | 100,000,000 * | $623 | 0.03% | -2.45% | -5.02% | |
| 72 |
MEC
Megacoin |
MEC | $599,293 | $0.018577 | 32,259,200 | $859 | -0.42% | 0.74% | 4.00% | |
| 73 |
OBITS
OBITS |
OBITS | $591,939 | $0.108352 | 5,463,119 * | $1,778 | -0.21% | 5.43% | -7.24% | |
| 74 |
ZET
Zetacoin |
ZET | $590,782 | $0.003603 | 163,973,389 | $2,287 | 0.00% | 6.80% | 25.23% | |
| 75 |
UNC
UnionCoin |
UNC | $582,818 | $0.069477 | 8,388,608 | $1,545 | 0.00% | -2.17% | 32.74% | |
| 76 |
DGC
Digitalcoin |
DGC | $579,766 | $0.017974 | 32,256,103 | $1,530 | -0.06% | -0.25% | 8.62% | |
| 77 |
FC2
FuelCoin |
FC2 | $560,018 | $0.005589 | 100,206,032 | $597 | -26.94% | -29.58% | -49.97% | |
| 78 |
BILS
BilShares |
BILS | $555,819 | $0.000556 | 1,000,000,000 * | $674 | 0.00% | 0.01% | 4.31% | |
| 79 |
GCR
Global Curren... |
GCR | $551,976 | $0.005479 | 100,736,945 * | $1,702 | 0.04% | -2.28% | -11.41% | |
| 80 |
ZCC
ZcCoin |
ZCC | $538,511 | $0.008735 | 61,650,595 | $1,865 | -2.78% | -2.82% | 0.73% | |
| 81 |
SIB
SIBCoin |
SIB | $532,040 | $0.054547 | 9,753,699 | $3,689 | -0.05% | -6.97% | -11.59% | |
| 82 |
IXC
Ixcoin |
IXC | $505,981 | $0.024095 | 20,999,088 * | $581 | -0.05% | -17.14% | 34.04% | |
| 83 |
APC
Applecoin |
APC | $416,341 | $0.018682 | 22,286,048 * | $5,482 | 0.00% | -0.55% | 2.17% | |
| 84 |
ANC
Anoncoin |
ANC | $413,059 | $0.197338 | 2,093,157 | $826 | 3.87% | 8.42% | 5.63% | |
| 85 |
DIEM
Diem |
DIEM | $367,845 | $0.000017 | 21,739,971,929 | $1,108 | 0.05% | 8.79% | -13.18% | |
| 86 |
WBB
Wild Beast Block |
WBB | $352,687 | $0.235849 | 1,495,393 | $1,683 | -1.35% | 9.19% | -8.77% | |
| 87 |
COVAL
Circuits of V... |
COVAL | $336,687 | $0.000842 | 400,000,000 * | $1,399 | 0.64% | 18.58% | 4.89% | |
| 88 |
NAV
NavCoin |
NAV | $330,161 | $0.005540 | 59,599,414 * | $1,647 | 2.62% | -1.21% | 6.71% | |
| 89 |
BURST
Burst |
BURST | $311,022 | $0.000222 | 1,400,144,960 | $3,622 | 2.54% | 2.39% | -16.64% | |
| 90 |
DVC
Devcoin |
DVC | $309,336 | $0.000029 | 10,768,460,050 | $1,421 | 0.01% | 70.10% | 41.03% | |
| 91 |
XCN
Cryptonite |
XCN | $298,812 | $0.001455 | 205,328,613 | $2,159 | 0.10% | -3.53% | -15.73% | |
| 92 |
POT
PotCoin |
POT | $295,078 | $0.001387 | 212,808,981 | $12,526 | -1.37% | 33.04% | 33.22% | |
| 93 |
RIC
Riecoin |
RIC | $288,263 | $0.012816 | 22,491,875 | $687 | 0.00% | -1.16% | -0.47% | |
| 94 |
TAG
TagCoin |
TAG | $280,322 | $0.064846 | 4,322,918 | $1,408 | 0.00% | 0.01% | 14.60% | |
| 95 |
CPC
Capricoin |
CPC | $267,611 | $0.564395 | 474,154 * | $10,416 | 0.05% | 0.84% | -10.39% | |
| 96 |
CV2
Colossuscoin V2 |
CV2 | $265,295 | $0.000013 | 20,696,982,647 * | $1,299 | 0.03% | 5.85% | -8.32% | |
| 97 |
TRUMP
TrumpCoin |
TRUMP | $241,027 | $0.039179 | 6,151,900 | $8,511 | -0.47% | -9.43% | 83.98% | |
| 98 |
UBQ
Ubiq |
UBQ | $210,275 | $0.059177 | 3,553,357 | $4,887 | 7.07% | 18.06% | 11.15% | |
| 99 |
FIMK
FIMKrypto |
FIMK | $194,113 | $0.000427 | 454,311,198 * | $524 | 0.05% | -13.76% | -21.82% | |
| 100 |
MOJO
MojoCoin |
MOJO | $191,564 | $0.001915 | 100,032,675 * | $1,755 | -1.93% | -9.22% | 7.36% | |
| 101 |
NRS
NoirShares |
NRS | $189,480 | $0.076481 | 2,477,481 | $553 | 0.03% | -6.08% | -2.43% | |
| 102 |
CANN
CannabisCoin |
CANN | $189,456 | $0.002453 | 77,225,405 | $1,411 | -0.58% | -9.16% | -28.87% | |
| 103 |
NEOS
NeosCoin |
NEOS | $188,776 | $0.022195 | 8,505,375 | $3,319 | 0.53% | -8.90% | 108.04% | |
| 104 |
GBT
GameBet Coin |
GBT | $179,728 | $0.008975 | 20,024,606 * | $2,655 | -9.96% | -9.80% | ? | |
| 105 |
MI
Xiaomicoin |
MI | $172,751 | $0.000427 | 404,316,480 * | $821 | 0.03% | -21.29% | -17.78% | |
| 106 |
NAUT
NautilusCoin |
NAUT | $163,774 | $0.024890 | 6,579,874 * | $2,354 | -0.17% | 1.51% | -3.49% | |
| 107 |
MMNXT
MMNXT |
MMNXT | $154,116 | $0.015412 | 10,000,000 * | $1,153 | 0.03% | -18.30% | 9.19% | |
| 108 |
BLITZ
Blitzcash |
BLITZ | $149,056 | $0.037600 | 3,964,295 * | $1,361 | 0.05% | 1.57% | -22.22% | |
| 109 |
MAZA
MAZA |
MAZA | $147,972 | $0.000171 | 865,886,100 | $2,418 | 0.05% | -11.93% | 53.25% | |
| 110 |
RBIES
Rubies |
RBIES | $145,923 | $0.028954 | 5,039,841 * | $908 | 1.87% | -20.30% | 14.88% | |
| 111 |
OK
OKCash |
OK | $142,312 | $0.002229 | 63,849,726 * | $880 | 0.01% | -0.60% | -12.01% | |
| 112 |
NXS
Nexus |
NXS | $130,937 | $0.003717 | 35,224,306 | $620 | -2.18% | -4.03% | 14.73% | |
| 113 |
BYC
Bytecent |
BYC | $126,195 | $0.126514 | 997,480 | $9,378 | -0.23% | -0.23% | -0.25% | |
| 114 |
VIA
Viacoin |
VIA | $125,308 | $0.006067 | 20,652,958 | $673 | -2.44% | -6.46% | -40.53% | |
| 115 |
HYP
HyperStake |
HYP | $121,911 | $0.000316 | 385,796,097 * | $837 | 0.17% | 0.99% | -7.89% | |
| 116 |
BITUSD
bitUSD |
BITUSD | $107,902 | $0.998581 | 108,055 * | $1,032 | -0.23% | 0.44% | -0.33% | |
| 117 |
ADZ
Adzcoin |
ADZ | $104,264 | $0.054841 | 1,901,200 | $3,664 | -26.32% | 28.84% | -27.38% | |
| 118 |
SHIFT
Shift |
SHIFT | $101,885 | $0.015087 | 6,753,211 * | $766 | -0.10% | 12.70% | -4.76% | |
| 119 |
STS
Stress |
STS | $100,645 | $0.000178 | 565,094,265 | $1,348 | 0.04% | -4.84% | -6.38% | |
| 120 |
TX
TransferCoin |
TX | $84,458 | $0.015631 | 5,403,243 * | $642 | 7.50% | -0.69% | -4.24% | |
| 121 |
DES
Destiny |
DES | $82,064 | $0.051290 | 1,600,000 | $928 | 0.05% | -15.00% | -46.01% | |
| 122 |
EXE
Execoin |
EXE | $73,497 | $0.004110 | 17,881,067 | $683 | 0.05% | -7.29% | -15.95% | |
| 123 |
PIVX
PIVX |
PIVX | $69,485 | $0.002649 | 26,234,226 * | $1,967 | 0.05% | -4.66% | -16.18% | |
| 124 |
SPRTS
Sprouts |
SPRTS | $60,762 | $0.000047 | 1,301,468,416 * | $1,256 | 0.05% | 7.39% | -8.17% | |
| 125 |
HODL
HOdlcoin |
HODL | $60,464 | $0.028411 | 2,128,182 | $722 | 5.74% | 5.84% | 68.11% | |
| 126 |
BTA
Bata |
BTA | $59,642 | $0.013561 | 4,398,192 | $17,558 | 0.03% | -3.02% | -4.37% | |
| 127 |
MEME
Memetic / Pep... |
MEME | $57,806 | $0.004843 | 11,934,833 | $1,344 | -10.27% | 54.21% | -5.49% | |
| 128 |
BERN
BERNcash |
BERN | $56,640 | $0.002949 | 19,206,073 | $3,853 | 5.35% | 11.57% | ? | |
| 129 |
DBIC
DubaiCoin |
DBIC | $55,236 | $0.009818 | 5,626,066 | $1,716 | 0.20% | -4.67% | -5.55% | |
| 130 |
INFX
Influxcoin |
INFX | $49,830 | $0.029778 | 1,673,383 | $2,831 | -2.31% | -9.76% | -1.57% | |
| 131 |
ARCH
ARCHcoin |
ARCH | $49,680 | $0.003010 | 16,507,116 * | $1,389 | 1.09% | 13.05% | -2.79% | |
| 132 |
ADCN
Asiadigicoin |
ADCN | $47,094 | $0.273800 | 172,000 | $6,755 | 0.06% | 116.19% | 187.52% | |
| 133 |
QSLV
Quicksilver |
QSLV | $42,473 | $0.012177 | 3,487,894 * | $5,120 | 8.55% | ? | 357.95% | |
| 134 |
BSD
BitSend |
BSD | $41,864 | $0.004090 | 10,236,650 | $736 | -0.11% | -10.69% | -5.42% | |
| 135 |
WARP
WARP |
WARP | $36,281 | $0.033126 | 1,095,224 * | $891 | 3.32% | 26.22% | 6.31% | |
| 136 |
EGC
EverGreenCoin |
EGC | $34,917 | $0.004379 | 7,973,886 | $1,883 | 3.75% | -17.68% | 1.11% | |
| 137 |
SPHR
Sphere |
SPHR | $31,587 | $0.010246 | 3,082,940 * | $2,179 | 1.14% | 11.16% | -43.83% | |
| 138 |
GP
GoldPieces |
GP | $28,887 | $0.023675 | 1,220,161 * | $1,167 | 19.95% | 63.17% | 73.26% | |
| 139 |
FLOZ
Floz |
FLOZ | $27,472 | $0.006355 | 4,322,629 * | $5,386 | 0.06% | 40.48% | 63.16% | |
| 140 |
BITBTC
bitBTC |
BITBTC | $26,879 | $457.80 | 58.7145 * | $891 | -0.07% | -0.34% | 9.13% | |
| 141 |
MUE
MonetaryUnit |
MUE | $24,793 | $0.000282 | 87,888,600 | $2,101 | 0.05% | -13.48% | 0.84% | |
| 142 |
BIOS
BiosCrypto |
BIOS | $24,199 | $0.001202 | 20,131,755 * | $6,524 | -1.05% | -14.59% | -2.31% | |
| 143 |
METAL
MetalCoin |
METAL | $22,679 | $0.000295 | 76,925,527 * | $627 | 4.59% | 8.62% | 7.46% | |
| 144 |
VIP
VIP Tokens |
VIP | $21,595 | $0.000274 | 78,945,970 * | $756 | -2.73% | -9.51% | -25.31% | |
| 145 |
RHC
RhinoCoin |
RHC | $16,613 | $0.105451 | 157,542 | $76,524 | -2.43% | -5.17% | 12.20% | |
| 146 |
XCT
C-Bit |
XCT | $15,268 | $0.000534 | 28,590,000 | $710 | 0.06% | -10.51% | 191.52% | |
| 147 |
KNC
KhanCoin |
KNC | $8,483 | $0.120097 | 70,631 * | $7,892 | 0.05% | -1.17% | -3.25% | |
| 148 |
U
UCoin |
U | $7,620 | $0.002833 | 2,689,812 * | $1,772 | -3.26% | -25.81% | -1.88% | |
| 149 |
UNF
Unfed |
UNF | $6,864 | $0.000549 | 12,491,800 | $532 | 0.05% | 5.06% | 16.93% | |
| 150 |
SONG
SongCoin |
SONG | $5,832 | $0.000249 | 23,387,900 | $1,644 | 3.16% | -1.57% | -34.74% | |
| 151 |
NUC
NuclearCoin |
NUC | $1,845 | $0.017096 | 107,906 * | $719 | -3.22% | -88.46% | ? | |
| 152 |
XSD
SounDAC |
XSD | $1,586,122 | $0.001164 | 1,363,056,236 * | Low Vol | -0.23% | 6.18% | -12.18% | |
| 153 |
MINT
MintCoin |
MINT | $1,430,180 | $0.000062 | 22,909,983,339 * | Low Vol | 1.30% | -1.84% | -10.20% | |
| 154 |
OMNI
Omni |
OMNI | $1,082,803 | $1.96 | 552,084 * | Low Vol | 0.03% | 5.38% | 9.78% | |
| 155 |
SDC
ShadowCash |
SDC | $818,832 | $0.125468 | 6,526,220 * | Low Vol | 1.31% | 0.63% | 16.48% | |
| 156 |
NEU
NeuCoin |
NEU | $804,844 | $0.002974 | 270,646,250 * | Low Vol | 0.04% | -1.26% | -9.08% | |
| 157 |
AMBER
AmberCoin |
AMBER | $690,238 | $0.015926 | 43,339,941 | Low Vol | 0.08% | 3.20% | 3.07% | |
| 158 |
FAIR
FairCoin |
FAIR | $672,348 | $0.012818 | 52,453,296 * | Low Vol | 0.05% | -12.68% | -13.14% | |
| 159 |
NOTE
DNotes |
NOTE | $665,966 | $0.006006 | 110,891,539 | Low Vol | -2.51% | -6.62% | -6.14% | |
| 160 |
BOST
BoostCoin |
BOST | $656,796 | $0.055582 | 11,816,720 | Low Vol | 0.00% | 0.01% | 5.03% | |
| 161 |
I0C
I0Coin |
I0C | $616,866 | $0.029481 | 20,923,851 | Low Vol | 0.03% | 23.34% | 20.44% | |
| 162 |
MOON
Mooncoin |
MOON | $583,339 | $0.000003 | 212,247,578,802 | Low Vol | -1.22% | -5.28% | -24.60% | |
| 163 |
SWARM
Swarm |
SWARM | $575,643 | $0.005760 | 99,945,431 * | Low Vol | 0.03% | -5.02% | -18.19% | |
| 164 |
DEX
InstantDEX |
DEX | $546,910 | $0.546910 | 1,000,000 * | Low Vol | -0.95% | ? | -2.78% | |
| 165 |
CSC
CasinoCoin |
CSC | $523,649 | $0.014014 | 37,365,085 * | Low Vol | 0.03% | -0.76% | 25.30% | |
| 166 |
DMD
Diamond |
DMD | $494,582 | $0.311914 | 1,585,634 | Low Vol | -1.00% | -5.67% | -4.86% | |
| 167 |
HMP
HempCoin |
HMP | $488,025 | $0.000395 | 1,235,890,003 | Low Vol | 0.05% | -13.90% | -13.48% | |
| 168 |
CLOAK
CloakCoin |
CLOAK | $437,442 | $0.092286 | 4,740,089 * | Low Vol | 0.03% | -10.70% | -22.98% | |
| 169 |
UNO
Unobtanium |
UNO | $414,036 | $2.10 | 196,946 | Low Vol | 0.21% | -1.43% | -9.55% | |
| 170 |
BITS
Bitswift |
BITS | $389,354 | $0.096198 | 4,047,442 * | Low Vol | 0.03% | -3.33% | -5.41% | |
| 171 |
BAY
BitBay |
BAY | $374,279 | $0.000373 | 1,004,143,035 * | Low Vol | -0.62% | -9.79% | -10.50% | |
| 172 |
AC
AsiaCoin |
AC | $370,224 | $0.000867 | 426,843,407 | Low Vol | 0.03% | -1.31% | 0.74% | |
| 173 |
KARMA
Karmacoin |
KARMA | $304,401 | $0.000004 | 71,243,644,065 | Low Vol | 0.05% | -0.83% | 1.23% | |
| 174 |
BLOCK
Blocknet |
BLOCK | $295,625 | $0.075597 | 3,910,516 * | Low Vol | 0.03% | -2.92% | -4.98% | |
| 175 |
VOOT
VootCoin |
VOOT | $278,253 | $0.004016 | 69,280,656 | Low Vol | 0.03% | -1.87% | -8.83% | |
| 176 |
TIX
Tickets |
TIX | $276,718 | $0.000004 | 66,876,281,414 | Low Vol | 0.00% | 1.17% | -5.81% | |
| 177 |
SRC
SecureCoin |
SRC | $275,028 | $0.048789 | 5,637,136 | Low Vol | 0.00% | 3.92% | 18.12% | |
| 178 |
ZEIT
Zeitcoin |
ZEIT | $268,680 | $0.000008 | 34,141,082,439 | Low Vol | -0.09% | -10.27% | -4.81% | |
| 179 |
VTA
Virtacoin |
VTA | $249,904 | $0.000021 | 11,715,780,133 | Low Vol | 20.59% | 21.32% | 53.21% | |
| 180 |
CBX
Bullion |
CBX | $246,730 | $0.254664 | 968,845 | Low Vol | 0.03% | 3.93% | 13.65% | |
| 181 |
PTS
BitShares PTS |
PTS | $239,270 | $0.000239 | 999,999,386 * | Low Vol | 1.07% | 0.97% | -12.87% | |
| 182 |
JINN
Jinn |
JINN | $234,300 | $3.99 | 58,703 * | Low Vol | -0.95% | 4.16% | ? | |
| 183 |
MAX
Maxcoin |
MAX | $214,414 | $0.005172 | 41,459,435 | Low Vol | -3.01% | -14.24% | -10.74% | |
| 184 |
SKYNET
SkyNET |
SKYNET | $211,042 | $0.236006 | 894,223 * | Low Vol | -0.95% | -0.37% | -21.23% | |
| 185 |
LXC
Librexcoin |
LXC | $210,953 | $0.021560 | 9,784,498 | Low Vol | 0.03% | 4.25% | -29.37% | |
| 186 |
XTC
TileCoin |
XTC | $201,021 | $0.002010 | 100,000,000 * | Low Vol | 0.00% | -6.34% | -3.61% | |
| 187 |
FLO
FLO |
FLO | $187,012 | $0.001841 | 101,569,400 | Low Vol | 0.22% | -1.99% | -13.54% | |
| 188 |
SPR
SpreadCoin |
SPR | $183,506 | $0.036369 | 5,045,652 | Low Vol | 0.03% | -6.01% | -9.23% | |
| 189 |
XC
XCurrency |
XC | $182,620 | $0.032195 | 5,672,347 * | Low Vol | -5.06% | -13.41% | -19.50% | |
| 190 |
EFL
e-Gulden |
EFL | $178,046 | $0.012444 | 14,307,941 | Low Vol | 0.03% | -2.09% | -1.40% | |
| 191 |
FLVR
FlavorCoin |
FLVR | $172,276 | $0.003419 | 50,384,927 * | Low Vol | 0.06% | 5.67% | -20.45% | |
| 192 |
SILK
Silkcoin |
SILK | $165,452 | $0.003781 | 43,755,188 | Low Vol | -0.75% | 18.26% | -8.83% | |
| 193 |
LQD
LIQUID |
LQD | $160,620 | $0.470042 | 341,714 * | Low Vol | 0.05% | -10.51% | -8.00% | |
| 194 |
MRC
microCoin |
MRC | $157,133 | $0.000009 | 18,388,124,312 * | Low Vol | 0.05% | -0.83% | 109.03% | |
| 195 |
BTSR
BTSR |
BTSR | $155,990 | $0.088669 | 1,759,239 * | Low Vol | -0.29% | -1.39% | -15.50% | |
| 196 |
NET
NetCoin |
NET | $155,634 | $0.000252 | 617,377,660 | Low Vol | 1.23% | 7.61% | -9.44% | |
| 197 |
ERC
EuropeCoin |
ERC | $152,982 | $0.001611 | 94,984,069 | Low Vol | 0.05% | 6.50% | 2.04% | |
| 198 |
GRS
Groestlcoin |
GRS | $150,042 | $0.002372 | 63,254,362 | Low Vol | -3.22% | -3.23% | -4.25% | |
| 199 |
JLH
jl777hodl |
JLH | $145,769 | $0.014577 | 10,000,000 * | Low Vol | -0.83% | 4.62% | -2.58% | |
| 200 |
GLD
GoldCoin |
GLD | $144,061 | $0.003858 | 37,345,078 | Low Vol | 0.12% | -0.49% | -4.96% | |
| 201 |
TRUST
TrustPlus |
TRUST | $139,838 | $0.004358 | 32,086,595 * | Low Vol | 0.03% | 0.15% | -21.12% | |
| 202 |
DEM
Deutsche eMark |
DEM | $139,556 | $0.007264 | 19,213,210 | Low Vol | 0.05% | 4.17% | 5.94% | |
| 203 |
BBR
Boolberry |
BBR | $139,342 | $0.020092 | 6,935,315 | Low Vol | 0.32% | 1.55% | -15.44% | |
| 204 |
MED
Mediterranean... |
MED | $138,202 | $0.003418 | 40,431,897 | Low Vol | 0.05% | -13.76% | -17.69% | |
| 205 |
NXTV
NXTventure |
NXTV | $137,439 | $0.137439 | 1,000,000 * | Low Vol | -0.83% | 16.07% | 2.06% | |
| 206 |
ABY
ArtByte |
ABY | $137,393 | $0.000210 | 655,342,850 | Low Vol | 0.05% | 5.83% | 4.99% | |
| 207 |
FLY
Flycoin |
FLY | $137,270 | $0.683629 | 200,796 * | Low Vol | 6.70% | ? | -7.45% | |
| 208 |
XPB
Pebblecoin |
XPB | $136,325 | $0.006328 | 21,543,728 | Low Vol | 0.05% | -2.05% | -0.31% | |
| 209 |
ADC
AudioCoin |
ADC | $132,642 | $0.000174 | 762,781,794 | Low Vol | 1.65% | 12.49% | -17.11% | |
| 210 |
PND
Pandacoin |
PND | $127,676 | $0.000004 | 32,514,916,898 | Low Vol | 0.43% | 12.85% | 13.74% | |
| 211 |
HZ
Horizon |
HZ | $126,809 | $0.000127 | 997,285,886 * | Low Vol | -0.09% | 4.20% | 8.98% | |
| 212 |
HYPER
Hyper |
HYPER | $126,308 | $0.021363 | 5,912,337 | Low Vol | -5.60% | -5.85% | -14.83% | |
| 213 |
CRB
Creditbit |
CRB | $126,019 | $0.010454 | 12,054,779 * | Low Vol | -0.03% | -3.41% | -17.54% | |
| 214 |
XWC
WhiteCoin |
XWC | $125,754 | $0.000410 | 306,584,146 * | Low Vol | 1.09% | -3.94% | -9.97% | |
| 215 |
XMY
Myriad |
XMY | $120,739 | $0.000109 | 1,111,495,000 | Low Vol | 1.16% | 2.39% | 1.07% | |
| 216 |
TES
TeslaCoin |
TES | $117,675 | $0.001763 | 66,730,789 | Low Vol | 0.11% | 89.36% | 30.20% | |
| 217 |
TEK
TEKcoin |
TEK | $117,344 | $0.000793 | 147,908,044 | Low Vol | 0.05% | 69.13% | -14.02% | |
| 218 |
CNMT
Coinomat |
CNMT | $117,099 | $0.039033 | 3,000,000 * | Low Vol | -0.05% | 18.03% | 46.45% | |
| 219 |
NOBL
NobleCoin |
NOBL | $116,096 | $0.000051 | 2,264,306,329 | Low Vol | 0.05% | 3.99% | 15.62% | |
| 220 |
AEON
Aeon |
AEON | $115,248 | $0.010421 | 11,059,153 | Low Vol | 0.05% | 1.93% | -22.66% | |
| 221 |
XST
Stealth |
XST | $111,922 | $0.004764 | 23,494,361 | Low Vol | 0.03% | -0.70% | -19.99% | |
| 222 |
INDEX
CoinoIndex |
INDEX | $111,321 | $328.97 | 338 * | Low Vol | -0.33% | -7.76% | -9.68% | |
| 223 |
SMLY
SmileyCoin |
SMLY | $110,579 | $0.000004 | 25,281,160,000 | Low Vol | 2.88% | 1.66% | 1.85% | |
| 224 |
KOBO
Kobocoin |
KOBO | $107,997 | $0.004446 | 24,290,004 * | Low Vol | 0.05% | -4.80% | -11.33% | |
| 225 |
PANGEA
Pangea Poker |
PANGEA | $105,457 | $0.105525 | 999,352 * | Low Vol | -0.83% | -15.85% | ? | |
| 226 |
BITCNY
bitCNY |
BITCNY | $104,939 | $0.149819 | 700,436 * | Low Vol | -0.31% | -0.17% | -1.70% | |
| 227 |
XCH
ClearingHouse |
XCH | $102,014 | $0.000983 | 103,807,697 * | Low Vol | -2.39% | -5.35% | -35.41% | |
| 228 |
XPY
PayCoin |
XPY | $101,892 | $0.008181 | 12,455,009 | Low Vol | 1.14% | -2.00% | 20.87% | |
| 229 |
FRC
Freicoin |
FRC | $98,222 | $0.002137 | 45,962,594 | Low Vol | 0.04% | -78.23% | 1.26% | |
| 230 |
XDP
Dogeparty |
XDP | $92,069 | $0.034378 | 2,678,140 * | Low Vol | 0.03% | 3.41% | -4.76% | |
| 231 |
UTC
UltraCoin |
UTC | $85,722 | $0.002658 | 32,255,290 | Low Vol | 1.50% | -0.19% | -0.04% | |
| 232 |
SLS
SaluS |
SLS | $83,105 | $0.083052 | 1,000,630 * | Low Vol | 0.06% | 14.86% | 20.62% | |
| 233 |
ENRG
Energycoin |
ENRG | $82,940 | $0.000692 | 119,825,043 | Low Vol | 0.05% | -13.16% | -22.22% | |
| 234 |
GEO
GeoCoin |
GEO | $82,529 | $0.033615 | 2,455,079 * | Low Vol | -0.02% | -12.63% | -2.94% | |
| 235 |
CORE
CORE |
CORE | $81,994 | $0.187417 | 437,498 * | Low Vol | -0.95% | 12.08% | 56.56% | |
| 236 |
MMC
Memorycoin |
MMC | $81,386 | $0.008080 | 10,073,034 | Low Vol | 0.05% | 1.66% | -11.52% | |
| 237 |
MARYJ
MaryJane |
MARYJ | $80,975 | $0.001561 | 51,885,104 * | Low Vol | 0.04% | -14.31% | -34.52% | |
| 238 |
SNRG
Synergy |
SNRG | $80,139 | $0.064090 | 1,250,402 * | Low Vol | 0.05% | 128.86% | 135.93% | |
| 239 |
FUND
Cryptofund |
FUND | $78,437 | $0.078437 | 1,000,000 * | Low Vol | -0.95% | ? | 8.98% | |
| 240 |
NXTTY
Nxttycoin |
NXTTY | $77,383 | $0.000077 | 1,000,000,000 * | Low Vol | -0.06% | -14.17% | 10.22% | |
| 241 |
TALK
BTCtalkcoin |
TALK | $76,458 | $0.001175 | 65,071,245 | Low Vol | 0.03% | 839.14% | 23.73% | |
| 242 |
LTBC
LTBcoin |
LTBC | $72,935 | $0.000162 | 449,214,468 * | Low Vol | -4.56% | -9.10% | 1.93% | |
| 243 |
J
Joincoin |
J | $71,542 | $0.028110 | 2,545,062 | Low Vol | -1.02% | -0.74% | -0.89% | |
| 244 |
BITB
Bean Cash |
BITB | $71,385 | $0.000055 | 1,303,326,000 * | Low Vol | -2.90% | -5.82% | 1.89% | |
| 245 |
PINK
PinkCoin |
PINK | $71,249 | $0.000195 | 364,714,777 | Low Vol | 0.05% | 7.96% | -16.11% | |
| 246 |
FLT
FlutterCoin |
FLT | $70,078 | $0.000238 | 294,800,474 | Low Vol | -0.36% | -0.04% | -5.27% | |
| 247 |
EMC2
Einsteinium |
EMC2 | $69,924 | $0.000355 | 196,948,576 | Low Vol | -0.59% | -4.32% | 0.39% | |
| 248 |
BIGUP
BigUp |
BIGUP | $69,802 | $0.000017 | 4,082,942,323 | Low Vol | 26.26% | 6.04% | -23.65% | |
| 249 |
SXC
Sexcoin |
SXC | $69,710 | $0.000619 | 112,694,026 | Low Vol | -7.37% | -11.41% | -8.18% | |
| 250 |
HUC
HunterCoin |
HUC | $69,163 | $0.005832 | 11,858,850 | Low Vol | 0.03% | 7.79% | -17.39% | |
| 251 |
BTM
Bitmark |
BTM | $68,458 | $0.061091 | 1,120,600 | Low Vol | 0.03% | -0.13% | -5.62% | |
| 252 |
BITS
Bitstar |
BITS | $68,199 | $0.003624 | 18,820,916 * | Low Vol | 0.03% | -3.18% | 4.87% | |
| 253 |
LEAF
LeafCoin |
LEAF | $65,470 | $0.000004 | 15,322,977,853 | Low Vol | 0.05% | -0.83% | 1.24% | |
| 254 |
LOG
Woodcoin |
LOG | $65,299 | $0.008127 | 8,035,193 | Low Vol | 0.03% | -5.64% | 15.59% | |
| 255 |
C2
Coin2.1 |
C2 | $64,648 | $0.000647 | 99,976,323 * | Low Vol | 0.05% | 9.38% | 4.82% | |
| 256 |
NODE
Node |
NODE | $64,090 | $0.000064 | 1,000,000,000 * | Low Vol | 0.03% | 6.26% | 12.08% | |
| 257 |
BQC
BBQCoin |
BQC | $61,883 | $0.001237 | 50,031,736 | Low Vol | 0.02% | 3.44% | -18.98% | |
| 258 |
FLDC
FoldingCoin |
FLDC | $60,809 | $0.000186 | 326,500,000 * | Low Vol | 0.05% | 0.11% | -9.29% | |
| 259 |
YAC
Yacoin |
YAC | $57,386 | $0.000626 | 91,627,322 | Low Vol | 2.32% | -9.90% | -1.58% | |
| 260 |
PIGGY
Piggycoin |
PIGGY | $57,312 | $0.000120 | 479,060,093 | Low Vol | 12.04% | 7.91% | -8.59% | |
| 261 |
PLNC
PLNcoin |
PLNC | $56,881 | $0.003328 | 17,089,600 | Low Vol | 0.05% | 50.60% | 135.40% | |
| 262 |
SMBR
Sembro Token |
SMBR | $56,396 | $0.022526 | 2,503,659 * | Low Vol | 0.03% | 68.55% | 10.97% | |
| 263 |
NXTprivacy
NXTprivacy |
NXTprivacy | $55,531 | $0.055531 | 1,000,000 * | Low Vol | -0.95% | -0.37% | -44.86% | |
| 264 |
HEX
Heisenberg |
HEX | $53,296 | $0.000004 | 12,473,553,843 | Low Vol | 0.03% | ? | 1.23% | |
| 265 |
QBK
Qibuck |
QBK | $52,799 | $0.101049 | 522,511 * | Low Vol | 0.03% | 0.08% | -19.42% | |
| 266 |
SUPER
SuperCoin |
SUPER | $52,429 | $0.001369 | 38,310,853 | Low Vol | -0.02% | -0.66% | -20.92% | |
| 267 |
ELC
Elacoin |
ELC | $52,302 | $0.093995 | 556,434 | Low Vol | 0.03% | 1.16% | ? | |
| 268 |
ORB
Orbitcoin |
ORB | $51,047 | $0.020220 | 2,524,626 | Low Vol | 0.05% | -69.13% | -31.78% | |
| 269 |
UFO
Uniform Fisca... |
UFO | $50,231 | $0.000022 | 2,314,151,262 | Low Vol | 0.15% | 0.33% | -4.13% | |
| 270 |
HBN
HoboNickels |
HBN | $49,313 | $0.002226 | 22,152,588 | Low Vol | 0.03% | -1.77% | -24.35% | |
| 271 |
RED
RedCoin |
RED | $48,131 | $0.000650 | 74,032,853 | Low Vol | -0.26% | -20.67% | -15.59% | |
| 272 |
XMG
Magi |
XMG | $47,615 | $0.010982 | 4,335,747 | Low Vol | -10.66% | -5.83% | -1.99% | |
| 273 |
SOIL
SOILcoin |
SOIL | $46,809 | $0.013843 | 3,381,312 | Low Vol | 0.15% | -4.37% | -12.23% | |
| 274 |
STEPS
Steps |
STEPS | $45,638 | $0.002826 | 16,151,939 * | Low Vol | 0.05% | -4.84% | -8.31% | |
| 275 |
MRKT
FreeMarket |
MRKT | $44,980 | $0.062472 | 720,000 * | Low Vol | -0.95% | 37.95% | -24.20% | |
| 276 |
BITZ
Bitz |
BITZ | $44,546 | $0.022426 | 1,986,383 | Low Vol | 0.03% | 29.64% | -40.93% | |
| 277 |
SLG
Sterlingcoin |
SLG | $44,492 | $0.011464 | 3,881,156 | Low Vol | 16.87% | -3.27% | 15.06% | |
| 278 |
LDOGE
LiteDoge |
LDOGE | $43,168 | $0.000003 | 13,409,020,139 * | Low Vol | 0.04% | 11.36% | 12.16% | |
| 279 |
PRT
Particle |
PRT | $42,657 | $0.000060 | 714,506,932 | Low Vol | -0.29% | 2.87% | 25.31% | |
| 280 |
PKB
ParkByte |
PKB | $42,545 | $0.009024 | 4,714,753 * | Low Vol | 0.05% | 4.06% | -4.49% | |
| 281 |
888
OctoCoin |
888 | $42,384 | $0.001034 | 40,990,509 | Low Vol | 0.03% | -36.22% | 14.74% | |
| 282 |
URO
Uro |
URO | $41,370 | $0.036057 | 1,147,345 | Low Vol | 0.10% | -4.14% | -0.50% | |
| 283 |
FIBRE
Fibre |
FIBRE | $40,326 | $0.063128 | 638,806 * | Low Vol | 0.03% | 4.27% | 14.81% | |
| 284 |
CCN
CannaCoin |
CCN | $40,029 | $0.008567 | 4,672,571 | Low Vol | -0.38% | -20.50% | -31.68% | |
| 285 |
CRYPT
CryptCoin |
CRYPT | $39,828 | $0.006606 | 6,029,437 | Low Vol | 0.03% | -0.83% | 1.23% | |
| 286 |
SYNC
Sync |
SYNC | $38,855 | $33.01 | 1,177 * | Low Vol | 0.03% | 5.29% | -1.57% | |
| 287 |
TRC
Terracoin |
TRC | $38,106 | $0.002573 | 14,808,620 | Low Vol | 0.04% | -1.42% | -0.59% | |
| 288 |
TVE
The Viral Exc... |
TVE | $37,332 | $0.076356 | 488,918 * | Low Vol | -0.95% | -0.37% | ? | |
| 289 |
CKC
Checkcoin |
CKC | $36,355 | $0.001842 | 19,742,035 | Low Vol | 0.05% | 6.37% | ? | |
| 290 |
BCR
Bitcredits |
BCR | $36,194 | $0.001286 | 28,142,979 | Low Vol | 0.05% | -6.13% | -8.77% | |
| 291 |
TRK
Truckcoin |
TRK | $35,819 | $0.000598 | 59,880,903 * | Low Vol | 0.03% | -0.98% | -23.91% | |
| 292 |
DTC
Datacoin |
DTC | $35,602 | $0.002543 | 13,998,538 | Low Vol | 0.01% | 1.07% | -0.11% | |
| 293 |
SCRT
SecretCoin |
SCRT | $35,437 | $0.008424 | 4,206,676 * | Low Vol | 0.02% | 20.88% | 1.28% | |
| 294 |
KORE
Kore |
KORE | $34,687 | $0.018945 | 1,830,949 * | Low Vol | 0.03% | ? | -29.50% | |
| 295 |
ECC
ECC |
ECC | $33,581 | $0.000002 | 19,639,643,635 * | Low Vol | 0.47% | -59.89% | -58.76% | |
| 296 |
MARS
Marscoin |
MARS | $33,045 | $0.001752 | 18,863,731 | Low Vol | 0.05% | 12.86% | -9.43% | |
| 297 |
TRI
Triangles |
TRI | $32,632 | $0.495631 | 65,840 | Low Vol | 0.05% | 13.11% | 7.32% | |
| 298 |
TROLL
Trollcoin |
TROLL | $32,256 | $0.000064 | 503,379,380 | Low Vol | 0.04% | -5.29% | -3.28% | |
| 299 |
Privatebet
Privatebet |
Privatebet | $31,930 | $0.079826 | 400,000 * | Low Vol | -0.95% | -0.37% | ? | |
| 300 |
NKA
IncaKoin |
NKA | $31,787 | $0.000009 | 3,719,843,536 | Low Vol | 0.03% | -33.89% | -32.52% | |
| 301 |
DIME
Dimecoin |
DIME | $31,129 | $6.5e-08 | 478,200,404,944 | Low Vol | -0.14% | 98.56% | 28.40% | |
| 302 |
BUCKS
SwagBucks |
BUCKS | $30,940 | $0.341919 | 90,490 | Low Vol | 0.05% | -53.48% | 308.20% | |
| 303 |
DOPE
DopeCoin |
DOPE | $30,759 | $0.000218 | 141,157,233 * | Low Vol | 0.03% | -4.57% | -3.64% | |
| 304 |
DSH
Dashcoin |
DSH | $30,738 | $0.002549 | 12,058,917 | Low Vol | -3.01% | -5.37% | 12.22% | |
| 305 |
CESC
CryptoEscudo |
CESC | $30,735 | $0.000213 | 144,105,100 | Low Vol | 0.04% | -1.00% | 22.01% | |
| 306 |
SSD
Sonic |
SSD | $30,713 | $0.001370 | 22,413,506 * | Low Vol | -0.15% | -0.87% | -10.03% | |
| 307 |
QTL
Quatloo |
QTL | $30,247 | $0.005975 | 5,062,002 | Low Vol | 0.76% | -3.03% | -31.70% | |
| 308 |
THC
HempCoin |
THC | $30,029 | $0.000154 | 195,224,063 | Low Vol | 12.54% | 23.11% | 15.51% | |
| 309 |
1337
Elite |
1337 | $29,779 | $0.000026 | 1,148,949,679 * | Low Vol | 0.06% | -22.06% | -3.32% | |
| 310 |
GSY
GenesysCoin |
GSY | $29,417 | $0.017048 | 1,725,516 * | Low Vol | 0.05% | ? | -26.13% | |
| 311 |
020
020LondonCoin |
020 | $29,042 | $1.9e-07 | 149,641,850,248 | Low Vol | 2.50% | 4.93% | -8.59% | |
| 312 |
GAIA
GAIA |
GAIA | $28,834 | $0.001196 | 24,101,381 * | Low Vol | 2.23% | 0.97% | -10.26% | |
| 313 |
XRA
Ratecoin |
XRA | $28,550 | $0.000329 | 86,780,019 * | Low Vol | 0.05% | -8.79% | 84.34% | |
| 314 |
PAK
Pakcoin |
PAK | $27,416 | $0.001127 | 24,321,500 | Low Vol | 0.03% | 13.33% | 16.94% | |
| 315 |
ADN
Aiden |
ADN | $27,397 | $0.001871 | 14,639,403 | Low Vol | 0.05% | -6.43% | -35.50% | |
| 316 |
TIT
Titcoin |
TIT | $27,394 | $0.000616 | 44,437,404 | Low Vol | 3.46% | 5.12% | 0.60% | |
| 317 |
FRK
Franko |
FRK | $26,049 | $0.041231 | 631,790 | Low Vol | 0.05% | ? | -2.32% | |
| 318 |
LOT
LottoCoin |
LOT | $25,952 | $0.000002 | 14,491,014,421 | Low Vol | 6.47% | 1.99% | 56.79% | |
| 319 |
MCN
MonetaVerde |
MCN | $25,930 | $0.001406 | 18,446,258 | Low Vol | 0.03% | 0.39% | -7.41% | |
| 320 |
CDN
Canada eCoin |
CDN | $25,820 | $0.000278 | 92,971,717 | Low Vol | 0.03% | 3.38% | 1.95% | |
| 321 |
ZRC
ZiftrCOIN |
ZRC | $25,815 | $0.002021 | 12,773,630 | Low Vol | 0.03% | -13.47% | -12.58% | |
| 322 |
GAP
Gapcoin |
GAP | $25,159 | $0.003469 | 7,251,765 | Low Vol | 0.05% | -7.76% | -17.61% | |
| 323 |
MMBTCD
MMBTCD |
MMBTCD | $24,989 | $0.062472 | 400,000 * | Low Vol | -0.83% | -10.32% | -6.18% | |
| 324 |
XBC
Bitcoin Plus |
XBC | $24,587 | $0.291431 | 84,367 * | Low Vol | -6.52% | 5.27% | -11.43% | |
| 325 |
OC
OrangeCoin |
OC | $24,439 | $0.000402 | 60,849,524 * | Low Vol | 0.05% | 18.01% | -5.33% | |
| 326 |
HTML5
HTML5COIN |
HTML5 | $23,653 | $5.8e-07 | 40,659,020,000 | Low Vol | -61.24% | -54.76% | -10.59% | |
| 327 |
NTRN
Neutron |
NTRN | $22,643 | $0.001795 | 12,617,684 * | Low Vol | 0.03% | 35.41% | 29.16% | |
| 328 |
BTX
BitcoinTX |
BTX | $22,523 | $0.000299 | 75,306,238 * | Low Vol | 0.05% | ? | 109.57% | |
| 329 |
FCN
Fantomcoin |
FCN | $22,137 | $0.005554 | 3,985,383 | Low Vol | 18.22% | 17.20% | 9.16% | |
| 330 |
PTC
Pesetacoin |
PTC | $21,651 | $0.000188 | 115,164,649 | Low Vol | 0.03% | -3.03% | 7.11% | |
| 331 |
STV
Sativacoin |
STV | $21,388 | $0.003028 | 7,064,140 | Low Vol | 3.27% | -6.97% | -16.62% | |
| 332 |
NOXT
NobleNXT |
NOXT | $20,924 | $0.037946 | 551,428 * | Low Vol | 0.05% | 10.98% | 3.55% | |
| 333 |
BTB
BitBar |
BTB | $20,874 | $0.854532 | 24,427 | Low Vol | 0.03% | 98.34% | 148.02% | |
| 334 |
MNTA
Moneta |
MNTA | $20,590 | $0.001232 | 16,712,688 * | Low Vol | 1.59% | -3.37% | 64.27% | |
| 335 |
BLC
Blakecoin |
BLC | $20,566 | $0.002030 | 10,133,528 | Low Vol | 0.03% | -7.94% | -17.30% | |
| 336 |
HNC
Helleniccoin |
HNC | $20,447 | $0.003525 | 5,800,500 | Low Vol | 0.05% | -0.83% | ? | |
| 337 |
BELA
Bela |
BELA | $19,723 | $0.000859 | 22,965,650 * | Low Vol | 0.03% | 2.85% | -6.82% | |
| 338 |
CAP
Bottlecaps |
CAP | $19,593 | $0.000376 | 52,093,357 | Low Vol | 0.04% | 13.66% | 24.16% | |
| 339 |
FRN
Francs |
FRN | $19,440 | $0.017122 | 1,135,380 | Low Vol | 0.06% | -53.23% | -49.87% | |
| 340 |
DRZ
Droidz |
DRZ | $18,770 | $0.002337 | 8,031,121 * | Low Vol | 207.21% | 191.23% | 79.62% | |
| 341 |
VIRAL
Viral |
VIRAL | $18,026 | $0.003354 | 5,374,535 * | Low Vol | 0.05% | -1.70% | -28.79% | |
| 342 |
SFR
SaffronCoin |
SFR | $17,421 | $0.000855 | 20,386,026 | Low Vol | 0.03% | -1.32% | -25.82% | |
| 343 |
DUO
ParallelCoin |
DUO | $17,393 | $0.067819 | 256,465 | Low Vol | 0.03% | -16.29% | 630.55% | |
| 344 |
BSTY
GlobalBoost-Y |
BSTY | $17,180 | $0.002116 | 8,119,041 | Low Vol | 3.13% | 3.95% | -8.61% | |
| 345 |
ANI
Animecoin |
ANI | $16,885 | $0.000009 | 1,975,960,545 | Low Vol | 0.05% | ? | 1.23% | |
| 346 |
DTC
DayTraderCoin |
DT |