Market Cap:

Historical Snapshot - April 17, 2016

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $6,640,867,778 $430.07 15,441,417 $38,434,997 -0.02% -0.12% 2.38%
2 Ethereum ETH
Ethereum
ETH $713,170,970 $9.01 79,150,621 $15,077,452 0.76% 9.70% 1.05%
3 Ripple XRP
Ripple
XRP $228,213,674 $0.006545 34,868,679,462 * $71,198 0.06% 2.80% 5.42%
4 Litecoin LTC
Litecoin
LTC $148,658,537 $3.28 45,387,983 $591,336 -0.02% -0.14% 1.62%
5 Dash DASH
Dash
DASH $40,328,182 $6.32 6,380,722 $312,231 0.09% 3.97% -3.93%
6 MaidSafeCoin MAID
MaidSafeCoin
MAID $35,851,575 $0.079221 452,552,412 * $102,086 0.45% 2.65% 11.40%
7 Dogecoin DOGE
Dogecoin
DOGE $23,756,363 $0.000229 103,946,620,639 $78,578 -0.05% -1.77% 9.52%
8 NEM XEM
NEM
XEM $12,974,669 $0.001442 8,999,999,999 * $46,362 0.24% 1.22% -0.65%
9 Factom FCT
Factom
FCT $12,612,205 $1.44 8,753,219 * $770,053 0.12% 7.17% 0.45%
10 Monero XMR
Monero
XMR $12,014,416 $1.03 11,619,081 $202,310 0.74% 5.56% -4.75%
11 BitShares BTS
BitShares
BTS $11,283,393 $0.004421 2,552,513,125 * $289,611 0.25% 0.48% -19.68%
12 Stellar XLM
Stellar
XLM $10,503,029 $0.001915 5,485,679,598 * $18,504 -0.08% 1.36% -3.94%
13 Peercoin PPC
Peercoin
PPC $10,036,649 $0.434325 23,108,622 $24,050 -0.03% -0.64% 2.06%
14 Emercoin EMC
Emercoin
EMC $9,237,731 $0.246120 37,533,433 $9,827 -0.11% -2.65% -9.37%
15 FedoraCoin TIPS
FedoraCoin
TIPS $8,312,928 $0.000020 419,213,669,092 $9,452 -0.33% 2.83% -12.98%
16 Synereo AMP
Synereo
AMP $7,046,650 $0.038131 184,800,000 * $5,957 0.00% 7.05% -40.33%
17 Bytecoin BCN
Bytecoin
BCN $7,035,520 $0.000039 179,833,837,527 $1,022 -0.08% -2.95% -15.53%
18 Nxt NXT
Nxt
NXT $6,964,158 $0.006964 999,997,096 * $24,070 -0.02% -1.12% -9.99%
19 Namecoin NMC
Namecoin
NMC $6,228,469 $0.442086 14,088,832 $18,522 0.00% 2.16% 1.50%
20 Scotcoin SCOT
Scotcoin
SCOT $5,267,764 $0.005268 1,000,000,000 * $27,723 -1.70% -4.43% 187.47%
21 YbCoin YBC
YbCoin
YBC $5,191,796 $1.73 3,006,879 * $47,668 -0.04% -0.42% 5.90%
22 Agoras Tokens AGRS
Agoras Tokens
AGRS $5,036,469 $0.119916 42,000,000 * $7,011 -0.88% -10.19% -20.66%
23 Storjcoin X SJCX
Storjcoin X
SJCX $4,381,164 $0.088476 49,518,143 * $6,795 0.01% -0.40% -11.53%
24 Counterparty XCP
Counterparty
XCP $3,643,232 $1.39 2,627,536 * $17,708 1.35% -4.27% -25.63%
25 GridCoin GRC
GridCoin
GRC $3,518,895 $0.009379 375,192,118 $2,934 -0.01% -2.38% -11.97%
26 Rubycoin RBY
Rubycoin
RBY $3,502,954 $0.152737 22,934,605 * $1,764 -0.01% 0.46% -1.80%
27 VPNCoin VASH
VPNCoin
VASH $3,397,177 $0.008486 400,339,746 * $57,349 -0.49% -1.38% 15.81%
28 Xaurum XAUR
Xaurum
XAUR $3,267,447 $452.65 7,218 * $2,513 -0.02% -3.18% 102.03%
29 Syscoin SYS
Syscoin
SYS $3,035,327 $0.007079 428,751,485 $21,551 -0.42% 5.61% -9.39%
30 Auroracoin AUR
Auroracoin
AUR $2,927,326 $0.366578 7,985,546 $23,639 0.03% 13.95% 82.68%
31 Rimbit RBT
Rimbit
RBT $2,913,618 $0.025545 114,060,153 * $1,507 7.05% -41.47% -49.70%
32 Bitcrystals BCY
Bitcrystals
BCY $2,794,186 $0.065857 42,428,066 * $8,630 -0.23% -1.39% -7.52%
33 DigiByte DGB
DigiByte
DGB $2,769,278 $0.000440 6,298,862,402 $55,743 0.03% 6.76% 15.55%
34 GameCredits GAME
GameCredits
GAME $2,530,089 $0.046493 54,418,932 $5,262 -0.12% -3.41% -14.15%
35 BlackCoin BLK
BlackCoin
BLK $2,280,116 $0.030246 75,386,356 * $4,477 -0.05% -0.01% -0.26%
36 NuShares NSR
NuShares
NSR $2,268,527 $0.002766 820,018,883 * $506 -0.07% -1.85% -6.74%
37 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $2,157,954 $0.001005 2,147,483,647 * $1,331 0.48% 1.99% 7.09%
38 SolarCoin SLR
SolarCoin
SLR $2,064,906 $0.060217 34,291,067 * $7,367 -0.65% -5.43% 45.78%
39 MonaCoin MONA
MonaCoin
MONA $2,005,175 $0.063084 31,785,679 $3,305 0.11% -1.24% -6.39%
40 Decred DCR
Decred
DCR $1,919,463 $1.37 1,404,213 $14,259 -0.19% 0.25% -15.35%
41 Startcoin START
Startcoin
START $1,618,000 $0.040880 39,578,922 $2,782 0.44% 0.25% 1.60%
42 MUSE MUSE
MUSE
MUSE $1,608,700 $0.001180 1,363,056,236 * $1,233 1.39% -4.86% -15.10%
43 Feathercoin FTC
Feathercoin
FTC $1,529,845 $0.010308 148,407,000 $7,509 2.04% 46.80% 40.05%
44 Vertcoin VTC
Vertcoin
VTC $1,481,123 $0.064183 23,076,650 $29,071 1.16% 22.23% 16.19%
45 Mintcoin MINT
Mintcoin
MINT $1,479,708 $0.000065 22,908,579,040 * Low Vol 0.50% 2.48% -10.88%
46 Tether USDT
Tether
USDT $1,451,591 $1.00 1,451,591 * $73,901 0.00% 0.00% 0.00%
47 Clams CLAM
Clams
CLAM $1,420,954 $0.844417 1,682,764 * $5,136 0.31% 5.69% 7.33%
48 Siacoin SC
Siacoin
SC $1,416,818 $0.000111 12,814,474,546 $6,407 0.19% -1.28% 11.29%
49 CrevaCoin CREVA
CrevaCoin
CREVA $1,378,108 $0.063232 21,794,467 $7,371 0.42% 4.27% -2.72%
50 EarthCoin EAC
EarthCoin
EAC $1,340,173 $0.000143 9,346,468,332 $13,201 -0.24% -0.19% 4.63%
51 Vcash XVC
Vcash
XVC $1,284,305 $0.090777 14,147,974 $10,271 0.84% 3.22% -14.82%
52 Radium RADS
Radium
RADS $1,279,039 $0.470769 2,716,913 * $42,173 0.00% -3.34% -24.07%
53 I/O Coin IOC
I/O Coin
IOC $1,273,504 $0.078386 16,246,667 * $14,994 -0.19% 1.28% 0.25%
54 Primecoin XPM
Primecoin
XPM $1,184,228 $0.083676 14,152,590 $1,313 -0.06% 0.39% 0.53%
55 BitcoinDark BTCD
BitcoinDark
BTCD $1,171,755 $0.928754 1,261,642 $523 -0.11% -0.42% -24.35%
56 VeriCoin VRC
VeriCoin
VRC $1,125,377 $0.040882 27,527,749 $1,914 0.05% 1.39% -3.83%
57 SuperNET UNITY
SuperNET
UNITY $1,118,012 $1.37 816,061 * $2,405 -0.23% -4.72% -11.28%
58 ReddCoin RDD
ReddCoin
RDD $1,038,595 $0.000037 28,071,269,095 * $5,791 -0.21% -1.16% -14.92%
59 Omni OMNI
Omni
OMNI $1,026,537 $1.86 552,071 * Low Vol 0.01% -5.31% -10.67%
60 Quark QRK
Quark
QRK $989,903 $0.003960 249,989,391 $530 -0.07% -0.91% 0.59%
61 Novacoin NVC
Novacoin
NVC $966,038 $0.714131 1,352,747 $2,138 -0.03% -1.54% -11.90%
62 Qora QORA
Qora
QORA $935,997 $0.000094 10,000,000,000 * $8,190 0.19% -2.11% -22.75%
63 StabilityShares XSI
StabilityShares
XSI $925,633 $0.100052 9,251,559 $83,198 -0.88% -18.01% 51.03%
64 Expanse EXP
Expanse
EXP $834,702 $0.403991 2,066,139 $13,141 1.19% 5.08% -17.96%
65 GetGems GEMZ
GetGems
GEMZ $832,079 $0.009441 88,135,217 * $727 -0.31% -2.42% -25.41%
66 ShadowCash SDC
ShadowCash
SDC $818,365 $0.125401 6,525,961 * $3,686 -0.11% -4.33% 9.98%
67 NeuCoin NEU
NeuCoin
NEU $809,549 $0.002992 270,576,407 * Low Vol -0.03% 3.64% -6.14%
68 Verge XVG
Verge
XVG $797,091 $0.000074 10,836,603,125 $14,272 0.51% -3.52% -57.60%
69 Infinitecoin IFC
Infinitecoin
IFC $782,410 $0.000009 90,596,274,910 $4,782 0.03% 0.34% -1.91%
70 NuBits USNBT
NuBits
USNBT $753,595 $0.995392 757,084 * $16,940 -0.01% 0.39% -0.56%
71 FairCoin FAIR
FairCoin
FAIR $742,358 $0.014153 52,452,949 * $973 -0.06% -12.80% -3.81%
72 WorldCoin WDC
WorldCoin
WDC $710,571 $0.007003 101,467,085 $983 0.04% -0.63% -2.63%
73 DNotes NOTE
DNotes
NOTE $700,900 $0.006322 110,867,805 Low Vol -0.28% 9.08% -3.14%
74 Gulden NLG
Gulden
NLG $690,678 $0.002287 301,946,975 $12,149 -0.58% 10.27% -4.33%
75 AmberCoin AMBER
AmberCoin
AMBER $678,843 $0.015663 43,339,941 Low Vol 0.27% 0.28% -20.52%
76 DigitalNote XDN
DigitalNote
XDN $664,743 $0.000097 6,858,440,815 $3,985 0.04% -0.47% -16.13%
77 BoostCoin BOST
BoostCoin
BOST $656,768 $0.055580 11,816,548 $10,306 0.00% 5.70% 3.33%
78 Global Currency Reserve GCR
Global Curren...
GCR $627,757 $0.006232 100,733,513 * $788 -0.56% 4.37% 1.92%
79 Curecoin CURE
Curecoin
CURE $619,174 $0.023426 26,431,310 $1,625 0.12% 12.03% -16.19%
80 Swarm SWARM
Swarm
SWARM $609,278 $0.006096 99,945,431 * Low Vol -0.02% 2.16% -11.16%
81 Megacoin MEC
Megacoin
MEC $591,148 $0.018329 32,251,879 $3,357 0.10% -3.13% -0.09%
82 Crypti XCR
Crypti
XCR $588,934 $0.005889 100,000,000 * $926 -1.17% -5.04% -7.53%
83 UnionCoin UNC
UnionCoin
UNC $583,522 $0.069561 8,388,608 $8,956 -0.35% -3.69% 30.89%
84 Zetacoin ZET
Zetacoin
ZET $573,267 $0.003496 163,973,389 $2,464 0.56% -7.11% 19.25%
85 Ixcoin IXC
Ixcoin
IXC $569,692 $0.027129 20,999,088 * $672 -3.73% -40.38% 62.44%
86 Digitalcoin DGC
Digitalcoin
DGC $566,380 $0.017663 32,066,377 $684 -0.25% 3.09% 8.15%
87 SIBCoin SIB
SIBCoin
SIB $564,604 $0.057947 9,743,410 $3,629 -0.85% -2.00% 0.81%
88 OBITS OBITS
OBITS
OBITS $556,730 $0.101939 5,461,387 * $1,613 0.53% -15.55% -20.81%
89 HempCoin HMP
HempCoin
HMP $547,604 $0.000443 1,235,380,103 Low Vol -0.39% -3.58% -6.92%
90 BilShares BILS
BilShares
BILS $543,688 $0.000544 1,000,000,000 * Low Vol -0.24% -0.01% -1.12%
91 Mooncoin MOON
Mooncoin
MOON $541,447 $0.000003 212,235,015,207 Low Vol -0.98% -36.00% -27.46%
92 ZcCoin ZCC
ZcCoin
ZCC $540,325 $0.008772 61,595,981 $4,145 -0.45% -1.01% 1.43%
93 CasinoCoin CSC
CasinoCoin
CSC $530,171 $0.014194 37,351,087 * Low Vol -0.01% -4.07% 19.40%
94 Diamond DMD
Diamond
DMD $522,031 $0.329336 1,585,100 $965 0.00% 3.31% -0.38%
95 Yocoin YOC
Yocoin
YOC $469,974 $0.027065 17,364,600 Low Vol -0.13% 34.49% 66.83%
96 CloakCoin CLOAK
CloakCoin
CLOAK $466,604 $0.098440 4,740,001 * Low Vol -0.76% -8.80% -20.91%
97 Applecoin APC
Applecoin
APC $421,228 $0.018901 22,286,048 * $4,757 -0.24% -3.21% 4.19%
98 Unobtanium UNO
Unobtanium
UNO $420,306 $2.13 196,943 Low Vol 0.02% 1.03% -19.25%
99 BitBay BAY
BitBay
BAY $416,326 $0.000415 1,004,132,925 * Low Vol -0.05% -2.12% -8.63%
100 Bitswift SWIFT
Bitswift
SWIFT $394,244 $0.097406 4,047,426 * Low Vol -0.24% -14.70% 2.28%
101 Anoncoin ANC
Anoncoin
ANC $384,125 $0.183515 2,093,157 $1,243 0.11% -2.74% -3.03%
102 Freicoin FRC
Freicoin
FRC $360,521 $0.007844 45,962,594 Low Vol -7.53% -19.96% 366.82%
103 Diem DIEM
Diem
DIEM $343,549 $0.000016 21,739,971,929 $2,490 -0.23% -4.11% 2.51%
104 NavCoin NAV
NavCoin
NAV $338,447 $0.005679 59,599,414 * $1,632 0.06% -4.27% 4.38%
105 Wild Beast Block WBB
Wild Beast Block
WBB $327,736 $0.219502 1,493,092 $1,567 0.89% 12.89% -15.82%
106 Zeitcoin ZEIT
Zeitcoin
ZEIT $310,066 $0.000009 34,138,505,604 Low Vol 0.22% 2.01% 8.72%
107 Blocknet BLOCK
Blocknet
BLOCK $305,646 $0.078160 3,910,516 * Low Vol 0.08% -2.63% -12.41%
108 Burst BURST
Burst
BURST $302,332 $0.000216 1,399,096,043 $1,256 0.16% -2.32% -21.31%
109 Cryptonite XCN
Cryptonite
XCN $300,538 $0.001464 205,328,613 $3,671 -0.31% -6.18% -22.58%
110 Riecoin RIC
Riecoin
RIC $291,296 $0.012964 22,469,448 Low Vol 0.00% -2.66% -4.29%
111 Circuits of Value COVAL
Circuits of V...
COVAL $282,883 $0.000707 400,000,000 * $588 0.00% -3.07% -22.84%
112 Tickets TIX
Tickets
TIX $282,304 $0.000004 66,876,281,414 Low Vol 1.02% 5.09% -8.21%
113 VootCoin VOOT
VootCoin
VOOT $282,146 $0.004073 69,280,656 Low Vol -0.11% 1.00% -12.26%
114 TagCoin TAG
TagCoin
TAG $277,497 $0.064243 4,319,463 $3,230 -0.20% -0.89% 14.25%
115 Capricoin CPC
Capricoin
CPC $270,357 $0.572164 472,517 * $4,105 0.26% -1.93% -10.90%
116 TrumpCoin TRUMP
TrumpCoin
TRUMP $266,115 $0.043312 6,144,177 $10,391 0.05% -2.07% 51.78%
117 MaxCoin MAX
MaxCoin
MAX $244,497 $0.005897 41,459,435 Low Vol -0.63% 5.50% 1.88%
118 Bullion CBX
Bullion
CBX $238,298 $0.245961 968,845 Low Vol -0.08% -4.59% 8.56%
119 SecureCoin SRC
SecureCoin
SRC $238,152 $0.042249 5,636,814 Low Vol -0.76% -8.69% 9.78%
120 PotCoin POT
PotCoin
POT $237,377 $0.001116 212,788,297 $924 4.85% 5.77% -7.62%
121 BitShares PTS PTS
BitShares PTS
PTS $222,737 $0.000223 999,999,386 * Low Vol -0.03% -5.88% -19.31%
122 TileCoin XTC
TileCoin
XTC $214,926 $0.002149 100,000,000 * $2,279 0.06% 6.44% 4.86%
123 FIMKrypto FIMK
FIMKrypto
FIMK $214,324 $0.000472 454,311,198 * Low Vol -1.15% 7.76% -7.63%
124 Xiaomicoin MI
Xiaomicoin
MI $213,254 $0.000527 404,316,480 * Low Vol -0.77% 22.50% -2.01%
125 SkyNET SKYNET
SkyNET
SKYNET $211,736 $0.236782 894,223 * Low Vol -0.02% 1.85% ?
126 Virtacoin VTA
Virtacoin
VTA $211,655 $0.000018 11,715,123,556 Low Vol 0.47% -5.32% 13.04%
127 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $210,752 $0.000010 20,694,221,578 * $1,440 -3.15% -28.60% -19.18%
128 NeosCoin NEOS
NeosCoin
NEOS $209,791 $0.024666 8,505,375 $2,536 0.30% 6.94% 100.67%
129 MojoCoin MOJO
MojoCoin
MOJO $207,501 $0.002074 100,031,648 * $2,730 -0.98% 21.95% 14.35%
130 Librexcoin LXC
Librexcoin
LXC $201,982 $0.020643 9,784,455 Low Vol -0.03% -2.82% -38.89%
131 Devcoin DVC
Devcoin
DVC $201,781 $0.000019 10,768,460,050 Low Vol 3.88% 15.60% -6.21%
132 Ubiq UBQ
Ubiq
UBQ $201,641 $0.056751 3,553,092 $3,998 0.37% 11.99% -2.73%
133 CannabisCoin CANN
CannabisCoin
CANN $201,178 $0.002605 77,225,326 Low Vol -0.46% -5.16% -28.94%
134 XCurrency XC
XCurrency
XC $201,116 $0.035457 5,672,195 * Low Vol -1.27% 0.47% -13.61%
135 NoirShares NRS
NoirShares
NRS $200,800 $0.081050 2,477,481 $569 -0.31% -0.40% -2.55%
136 SpreadCoin SPR
SpreadCoin
SPR $193,086 $0.038268 5,045,652 $1,065 -0.11% 5.77% -2.71%
137 FlorinCoin FLO
FlorinCoin
FLO $191,204 $0.001882 101,569,400 Low Vol 0.00% -0.74% -22.20%
138 GameBet Coin GBT
GameBet Coin
GBT $189,462 $0.009463 20,021,870 * $2,781 -0.26% 3.00% ?
139 MMNXT MMNXT
MMNXT
MMNXT $180,336 $0.018034 10,000,000 * $4,249 -0.83% 113.15% 24.74%
140 e-Gulden EFL
e-Gulden
EFL $180,139 $0.012593 14,304,579 Low Vol -0.11% 9.03% -0.36%
141 Orbitcoin ORB
Orbitcoin
ORB $169,533 $0.067182 2,523,480 Low Vol 0.44% 115.28% 104.13%
142 LIQUID LQD
LIQUID
LQD $163,120 $0.477358 341,714 * Low Vol -1.19% -12.16% -6.25%
143 NautilusCoin NAUT
NautilusCoin
NAUT $162,459 $0.024690 6,579,874 * $2,854 0.04% -2.87% -9.12%
144 MAZA MZC
MAZA
MZC $162,040 $0.000187 865,886,100 $3,164 -0.57% 14.67% 66.47%
145 Rubies RBIES
Rubies
RBIES $160,313 $0.031810 5,039,635 * $1,736 -0.93% -11.10% 25.12%
146 microCoin MRC
microCoin
MRC $158,181 $0.000009 18,388,124,261 * Low Vol -0.01% -0.10% 47.14%
147 MediterraneanCoin MED
Mediterranean...
MED $153,786 $0.003804 40,431,897 $755 -0.21% 7.35% -14.59%
148 Groestlcoin GRS
Groestlcoin
GRS $151,016 $0.002388 63,243,752 Low Vol -0.31% -3.67% -10.45%
149 NetCoin NET
NetCoin
NET $147,325 $0.000239 617,377,660 Low Vol 0.37% -2.05% -24.63%
150 OKCash OK
OKCash
OK $146,173 $0.002290 63,831,178 * $528 0.35% 1.33% -12.42%
151 EuropeCoin ERC
EuropeCoin
ERC $145,704 $0.001534 94,982,984 Low Vol 0.03% 8.41% -2.10%
152 GoldCoin GLD
GoldCoin
GLD $142,407 $0.003813 37,345,078 Low Vol -0.25% 2.24% -1.53%
153 Silkcoin SILK
Silkcoin
SILK $140,861 $0.003219 43,755,188 Low Vol 0.09% -5.74% -24.63%
154 TrustPlus TRUST
TrustPlus
TRUST $139,374 $0.004344 32,086,595 * Low Vol -0.02% -1.58% -21.69%
155 jl777hodl JLH
jl777hodl
JLH $139,284 $0.013928 10,000,000 * Low Vol -0.02% -1.15% -9.99%
156 Hyper HYPER
Hyper
HYPER $138,728 $0.023478 5,908,896 Low Vol 0.36% 9.93% -3.10%
157 Nexus NXS
Nexus
NXS $138,380 $0.003929 35,224,306 Low Vol -0.02% -3.68% 30.59%
158 Blitzcash BLITZ
Blitzcash
BLITZ $137,996 $0.034812 3,964,087 * $948 0.29% -13.50% -35.01%
159 Boolberry BBR
Boolberry
BBR $137,195 $0.019799 6,929,523 $1,051 0.10% -2.58% -10.51%
160 Deutsche eMark DEM
Deutsche eMark
DEM $136,737 $0.007124 19,194,868 Low Vol 0.41% 1.69% 9.16%
161 Viacoin VIA
Viacoin
VIA $135,174 $0.006547 20,646,198 $500 0.25% -12.09% -44.26%
162 WhiteCoin XWC
WhiteCoin
XWC $131,723 $0.000430 306,584,146 * Low Vol 0.06% 11.84% -6.18%
163 ArtByte ABY
ArtByte
ABY $130,608 $0.000199 655,127,053 Low Vol 0.23% -2.20% -12.68%
164 Bytecent BYC
Bytecent
BYC $125,351 $0.125868 995,891 $9,542 -0.11% -0.71% -0.29%
165 Horizon HZ
Horizon
HZ $123,782 $0.000124 997,285,886 * Low Vol -0.07% -0.08% -3.78%
166 CoinoIndex INDEX
CoinoIndex
INDEX $120,991 $357.55 338 * Low Vol 0.27% -3.28% 1.11%
167 HyperStake HYP
HyperStake
HYP $120,716 $0.000313 385,796,097 * $944 0.23% 0.82% -10.62%
168 Creditbit CRB
Creditbit
CRB $120,522 $0.010004 12,047,139 * Low Vol -0.89% -6.84% -32.41%
169 NXTventure NXTV
NXTventure
NXTV $119,965 $0.119965 1,000,000 * Low Vol 0.95% 0.22% 10.74%
170 Myriad XMY
Myriad
XMY $119,885 $0.000108 1,111,495,000 Low Vol -0.08% -0.82% -15.68%
171 bitUSD BITUSD
bitUSD
BITUSD $111,190 $1.03 108,055 * $2,103 0.45% -3.72% 3.91%
172 Aeon AEON
Aeon
AEON $111,136 $0.010056 11,051,788 Low Vol -0.64% -1.57% -24.46%
173 TeslaCoin TES
TeslaCoin
TES $110,964 $0.001663 66,727,690 Low Vol 2.52% 71.88% -38.57%
174 SmileyCoin SMLY
SmileyCoin
SMLY $109,557 $0.000004 25,281,079,028 Low Vol 0.11% 0.69% -21.12%
175 AudioCoin ADC
AudioCoin
ADC $109,275 $0.000143 762,705,024 Low Vol -0.70% -17.16% -22.91%
176 NobleCoin NOBL
NobleCoin
NOBL $108,465 $0.000048 2,264,242,338 Low Vol -0.58% -5.64% -4.85%
177 Stealth XST
Stealth
XST $107,430 $0.004573 23,490,975 Low Vol -0.50% -14.94% -28.95%
178 PayCoin XPY
PayCoin
XPY $106,928 $0.008586 12,453,485 Low Vol 0.36% -0.64% 17.29%
179 bitCNY BITCNY
bitCNY
BITCNY $106,328 $0.151955 699,736 * Low Vol 0.35% -0.15% -1.21%
180 ClearingHouse XCH
ClearingHouse
XCH $104,800 $0.001010 103,807,697 * Low Vol -0.41% 0.74% -35.12%
181 TEKcoin TEK
TEKcoin
TEK $101,795 $0.000689 147,767,389 Low Vol 3.40% -17.03% -25.16%
182 Stress STS
Stress
STS $99,630 $0.000176 565,022,831 $1,116 -0.91% -19.49% -11.61%
183 Coinomat CNMT
Coinomat
CNMT $99,324 $0.033108 3,000,000 * Low Vol 0.23% -3.88% 26.36%
184 Flycoin FLY
Flycoin
FLY $99,198 $0.494364 200,657 * Low Vol -0.01% 4.62% -20.31%
185 Energycoin ENRG
Energycoin
ENRG $92,336 $0.000771 119,822,938 Low Vol -1.12% 2.39% -13.14%
186 Shift SHIFT
Shift
SHIFT $91,464 $0.013561 6,744,389 * $555 1.06% -8.92% -23.64%
187 Dogeparty XDP
Dogeparty
XDP $89,240 $0.033322 2,678,140 * Low Vol 0.33% -2.59% -13.81%
188 GeoCoin GEO
GeoCoin
GEO $89,055 $0.036274 2,455,079 Low Vol -0.52% -8.54% 5.34%
189 Nxttycoin NXTTY
Nxttycoin
NXTTY $86,705 $0.000087 1,000,000,000 * $535 -2.96% -5.59% 8.58%
190 Destiny DES
Destiny
DES $85,796 $0.053623 1,600,000 $3,473 -1.47% -18.36% 0.45%
191 UltraCoin UTC
UltraCoin
UTC $84,978 $0.002635 32,255,290 Low Vol -0.15% ? -0.76%
192 ECC ECC
ECC
ECC $83,953 $0.000004 19,639,155,121 * Low Vol 0.04% 0.82% 205.75%
193 Adzcoin ADZ
Adzcoin
ADZ $83,158 $0.043809 1,898,167 $2,350 -0.36% 3.26% -45.38%
194 TransferCoin TX
TransferCoin
TX $83,008 $0.015365 5,402,223 * $770 -0.28% 0.90% -6.99%
195 Memorycoin MMC
Memorycoin
MMC $81,130 $0.008054 10,073,034 Low Vol -0.18% 1.50% -15.51%
196 Execoin EXE
Execoin
EXE $81,064 $0.004534 17,881,067 Low Vol -0.28% -14.68% -22.82%
197 LTBcoin LTBC
LTBcoin
LTBC $77,988 $0.000174 447,991,785 * $773 -0.30% 8.65% -13.11%
198 CORE CORE
CORE
CORE $73,124 $0.167140 437,498 * Low Vol -0.02% -20.87% -8.07%
199 Einsteinium EMC2
Einsteinium
EMC2 $72,860 $0.000370 196,933,579 Low Vol -0.02% 0.77% -6.09%
200 Sexcoin SXC
Sexcoin
SXC $72,198 $0.000641 112,664,428 Low Vol -0.94% -11.11% -19.35%
201 Joincoin J
Joincoin
J $71,914 $0.028269 2,543,896 Low Vol -0.03% 0.18% -1.10%
202 Bean Cash BITB
Bean Cash
BITB $71,323 $0.000055 1,302,131,986 * Low Vol -0.66% 2.77% -12.94%
203 FlutterCoin FLT
FlutterCoin
FLT $70,824 $0.000240 294,747,190 Low Vol -0.02% 4.65% -9.43%
204 PIVX PIVX
PIVX
PIVX $70,495 $0.002711 26,001,645 * $1,136 -0.33% 3.47% -22.49%
205 Bitmark BTM
Bitmark
BTM $68,962 $0.061540 1,120,600 Low Vol -0.05% -2.60% -27.22%
206 Woodcoin LOG
Woodcoin
LOG $68,860 $0.008570 8,035,193 Low Vol -0.36% -1.87% 14.48%
207 Bitstar BITS
Bitstar
BITS $66,620 $0.003540 18,820,916 Low Vol -0.18% -2.66% -13.24%
208 Bata BTA
Bata
BTA $66,110 $0.015039 4,396,022 $9,504 0.99% 5.28% 8.61%
209 PinkCoin PINK
PinkCoin
PINK $65,811 $0.000180 364,714,751 Low Vol -0.11% -1.53% -27.09%
210 HunterCoin HUC
HunterCoin
HUC $63,743 $0.005380 11,848,504 Low Vol -0.02% -5.02% -30.63%
211 Yacoin YAC
Yacoin
YAC $63,240 $0.000691 91,533,394 Low Vol 0.01% 22.68% 21.43%
212 BBQCoin BQC
BBQCoin
BQC $62,950 $0.001258 50,031,736 Low Vol 0.83% 3.44% -23.21%
213 FoldingCoin FLDC
FoldingCoin
FLDC $62,794 $0.000192 326,500,000 * Low Vol 0.52% 7.86% -9.42%
214 Node NODE
Node
NODE $62,059 $0.000062 1,000,000,000 * Low Vol 0.56% 26.61% 7.08%
215 Coin2.1 C2
Coin2.1
C2 $61,317 $0.000613 99,976,323 * $562 0.47% -9.05% -12.81%
216 BigUp BIGUP
BigUp
BIGUP $60,569 $0.000015 4,082,307,637 $958 -2.32% -27.26% -29.62%
217 BERNcash BERN
BERNcash
BERN $58,194 $0.003050 19,082,711 $8,807 0.84% -37.11% ?
218 DubaiCoin DBIC
DubaiCoin
DBIC $56,922 $0.010299 5,526,833 $729 -0.44% 3.38% -8.82%
219 OctoCoin 888
OctoCoin
888 $56,909 $0.001388 40,990,469 $1,528 -5.39% 341.70% 725.62%
220 HOdlcoin HODL
HOdlcoin
HODL $56,439 $0.026520 2,128,182 $510 -0.41% -4.76% 33.09%
221 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $55,713 $0.055713 1,000,000 * Low Vol -0.02% -1.40% -48.57%
222 Sprouts SPRTS
Sprouts
SPRTS $55,170 $0.000043 1,295,028,191 * $963 -0.10% -12.86% -15.78%
223 Piggycoin PIGGY
Piggycoin
PIGGY $54,896 $0.000115 479,058,268 Low Vol 1.16% -4.95% -17.34%
224 Qibuck QBK
Qibuck
QBK $53,070 $0.101579 522,447 * Low Vol -0.01% 0.65% -21.93%
225 Influxcoin INFX
Influxcoin
INFX $53,042 $0.031697 1,673,383 $2,085 -0.11% -15.66% -13.55%
226 SuperCoin SUPER
SuperCoin
SUPER $52,724 $0.001376 38,310,853 Low Vol -0.02% -1.38% -48.98%
227 HTML5COIN HTML5
HTML5COIN
HTML5 $52,187 $0.000001 40,659,020,000 Low Vol -0.48% 29.73% 89.24%
228 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $51,694 $0.000022 2,314,151,262 Low Vol 1.09% 5.57% 5.97%
229 HoboNickels HBN
HoboNickels
HBN $49,358 $0.002231 22,125,307 $871 -0.41% -16.77% -27.99%
230 Magi XMG
Magi
XMG $48,817 $0.011279 4,328,294 $589 -0.30% -1.63% 1.27%
231 Steps STEPS
Steps
STEPS $48,361 $0.003003 16,106,484 * Low Vol 0.39% -0.64% -0.13%
232 SOILcoin SOIL
SOILcoin
SOIL $47,260 $0.013977 3,381,312 $4,180 -0.52% -9.98% -11.40%
233 Elacoin ELC
Elacoin
ELC $46,156 $0.082970 556,292 Low Vol -0.03% 542.33% 707.88%
234 SwagBucks BUCKS
SwagBucks
BUCKS $45,477 $0.503264 90,364 $548 -6.74% 37.13% 485.82%
235 ParkByte PKB
ParkByte
PKB $45,125 $0.009572 4,714,554 * Low Vol 0.35% 0.68% 4.67%
236 ARCHcoin ARCH
ARCHcoin
ARCH $45,086 $0.002731 16,507,091 * Low Vol 0.19% -11.34% -14.84%
237 CannaCoin CCN
CannaCoin
CCN $44,895 $0.009608 4,672,570 Low Vol -1.94% -14.76% -18.66%
238 Sterlingcoin SLG
Sterlingcoin
SLG $43,424 $0.011189 3,881,156 Low Vol -1.83% 20.08% 7.51%
239 Particle PRT
Particle
PRT $43,020 $0.000060 714,506,932 Low Vol -0.02% 15.75% 19.45%
240 BitSend BSD
BitSend
BSD $42,705 $0.004172 10,236,650 $968 -1.87% 16.24% -10.54%
241 EverGreenCoin EGC
EverGreenCoin
EGC $42,685 $0.005388 7,921,544 $4,509 -1.12% 17.52% 21.06%
242 Fibre FIBRE
Fibre
FIBRE $39,522 $0.061870 638,799 * Low Vol 0.07% 14.46% -5.47%
243 Francs FRN
Francs
FRN $39,430 $0.034874 1,130,663 Low Vol -3.49% 56.91% 66.03%
244 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $39,106 $0.003282 11,916,269 Low Vol 3.64% 2.09% -49.70%
245 Terracoin TRC
Terracoin
TRC $38,497 $0.002602 14,792,820 Low Vol -0.08% 0.57% 5.12%
246 Sync SYNC
Sync
SYNC $36,859 $31.32 1,177 * Low Vol -0.01% -5.59% 2.78%
247 WARP WARP
WARP
WARP $35,808 $0.032695 1,095,224 * Low Vol 14.33% 22.96% -7.16%
248 Truckcoin TRK
Truckcoin
TRK $35,707 $0.000597 59,774,833 * Low Vol -0.13% -2.01% -26.12%
249 Checkcoin CKC
Checkcoin
CKC $35,680 $0.001808 19,736,595 Low Vol 0.29% -5.49% ?
250 Datacoin DTC
Datacoin
DTC $35,668 $0.002548 13,998,538 Low Vol 0.13% 5.79% -1.40%
251 Sphere SPHR
Sphere
SPHR $34,871 $0.011311 3,082,940 * $2,318 0.67% 0.19% -40.19%
252 Sembro Token SMBR
Sembro Token
SMBR $34,620 $0.013828 2,503,651 * Low Vol 1.46% ? -26.29%
253 Trollcoin TROLL
Trollcoin
TROLL $34,175 $0.000068 503,379,380 $1,976 -0.55% 2.53% 10.16%
254 Elite 1337
Elite
1337 $34,135 $0.000030 1,134,360,100 * Low Vol -1.08% -5.25% 9.80%
255 Aiden ADN
Aiden
ADN $32,271 $0.002204 14,639,403 Low Vol 0.96% -4.98% -29.81%
256 Quatloo QTL
Quatloo
QTL $31,395 $0.006202 5,062,002 Low Vol -0.20% -8.81% -32.45%
257 Ratecoin XRA
Ratecoin
XRA $30,646 $0.000354 86,652,384 * Low Vol 1.37% 2.53% 68.42%
258 CryptoEscudo CESC
CryptoEscudo
CESC $30,332 $0.000210 144,105,100 Low Vol -0.45% 9.05% 14.81%
259 Marscoin MARS
Marscoin
MARS $29,199 $0.001548 18,863,731 Low Vol -0.06% 1.54% -24.72%
260 MonetaryUnit MUE
MonetaryUnit
MUE $28,542 $0.000325 87,827,324 $6,448 -1.37% 31.51% 18.54%
261 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $27,969 $0.002190 12,773,630 Low Vol -1.09% -51.49% -5.62%
262 bitBTC BITBTC
bitBTC
BITBTC $27,748 $476.64 58.2145 * $2,115 0.44% 1.42% 12.04%
263 Triangles TRI
Triangles
TRI $27,535 $0.418318 65,823 Low Vol -1.64% -13.95% -9.44%
264 BiosCrypto BIOS
BiosCrypto
BIOS $27,172 $0.001350 20,130,977 * $6,689 -1.01% -6.57% 0.84%
265 Gapcoin GAP
Gapcoin
GAP $26,827 $0.003704 7,241,870 Low Vol -0.44% 7.22% -28.76%
266 MMBTCD MMBTCD
MMBTCD
MMBTCD $26,246 $0.065615 400,000 * Low Vol -0.90% 1.27% -5.68%
267 Titcoin TIT
Titcoin
TIT $25,675 $0.000578 44,403,113 Low Vol -0.40% -5.04% -10.20%
268 Asiadigicoin ADCN
Asiadigicoin
ADCN $24,595 $0.145559 168,970 $1,561 10.18% -24.80% 52.94%
269 VIP Tokens VIP
VIP Tokens
VIP $24,339 $0.000308 78,945,970 * $1,059 -0.06% -0.32% 0.72%
270 HempCoin THC
HempCoin
THC $23,766 $0.000122 195,184,998 Low Vol 0.37% 4.44% -3.60%
271 Bitcoin Plus XBC
Bitcoin Plus
XBC $23,564 $0.279334 84,357 * Low Vol 0.89% 2.14% -17.40%
272 Moin MOIN
Moin
MOIN $22,618 $0.002381 9,497,901 * Low Vol -0.20% 36.25% -21.05%
273 Blakecoin BLC
Blakecoin
BLC $22,616 $0.002234 10,125,316 Low Vol 0.04% -0.20% -10.48%
274 Pesetacoin PTC
Pesetacoin
PTC $21,662 $0.000188 115,164,649 Low Vol -0.29% -7.05% -4.13%
275 OrangeCoin OC
OrangeCoin
OC $21,490 $0.000353 60,849,307 * Low Vol 1.52% -12.54% -2.43%
276 MetalCoin METAL
MetalCoin
METAL $20,842 $0.000271 76,925,527 * Low Vol -0.02% 16.30% 2.52%
277 PosEx PEX
PosEx
PEX $20,593 $0.013510 1,524,262 Low Vol 0.71% -8.57% -70.53%
278 Helleniccoin HNC
Helleniccoin
HNC $20,580 $0.003548 5,800,500 Low Vol -0.02% 7.68% ?
279 NobleNXT NOXT
NobleNXT
NOXT $18,965 $0.034393 551,428 * Low Vol 0.08% 1.00% -8.97%
280 Bottlecaps CAP
Bottlecaps
CAP $18,939 $0.000365 51,949,795 Low Vol 0.88% 9.96% 24.76%
281 Fantomcoin FCN
Fantomcoin
FCN $18,908 $0.004749 3,981,690 Low Vol -0.02% -8.09% -5.85%
282 Viral VIRAL
Viral
VIRAL $18,208 $0.003388 5,374,439 * Low Vol -0.09% ? -7.24%
283 Bela BELA
Bela
BELA $18,040 $0.000786 22,965,650 Low Vol -0.81% -4.89% -25.46%
284 RhinoCoin RHC
RhinoCoin
RHC $16,666 $0.106187 156,951 $122,619 -0.17% -12.16% 10.76%
285 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $16,529 $0.002036 8,119,041 Low Vol 0.03% 1.04% -3.65%
286 Floz FLOZ
Floz
FLOZ $16,388 $0.003791 4,322,629 * $630 2.14% -18.95% -6.14%
287 ParallelCoin DUO
ParallelCoin
DUO $15,532 $0.060606 256,273 Low Vol -1.14% 795.49% 517.93%
288 GoldPieces GP
GoldPieces
GP $14,481 $0.011868 1,220,161 * Low Vol 3.87% 16.38% -29.84%
289 Universal Currency UNIT
Universal Cur...
UNIT $14,344 $0.001184 12,112,359 Low Vol 0.68% 5.58% -15.57%
290 DayTraderCoin DTC
DayTraderCoin
DTC $14,319 $0.012735 1,124,327 * Low Vol -0.15% -3.28% -12.35%
291 Quotient XQN
Quotient
XQN $14,195 $0.000716 19,819,874 * Low Vol -0.07% -4.45% -21.75%
292 C-Bit XCT
C-Bit
XCT $13,968 $0.000489 28,550,896 $663 -5.40% 193.00% 121.05%
293 X-Coin XCO
X-Coin
XCO $13,192 $0.001065 12,384,976 * Low Vol -4.48% -6.74% 11.15%
294 Fastcoin FST
Fastcoin
FST $11,786 $0.000093 126,764,507 Low Vol -0.30% 19.71% 38.48%
295 Cabbage CAB
Cabbage
CAB $11,752 $0.001119 10,499,999 * Low Vol -0.06% -20.09% -46.41%
296 bitSilver BITSILVER
bitSilver
BITSILVER $11,398 $16.49 691 * $649 0.38% 0.56% 9.29%
297 PayCon CON
PayCon
CON $11,326 $0.000679 16,668,965 * Low Vol 0.12% -2.07% -26.77%
298 bitGold BITGOLD
bitGold
BITGOLD $11,253 $1248.79 9.01098 * Low Vol 0.25% -0.12% 5.37%
299 Manna MANNA
Manna
MANNA $9,928 $0.000265 37,513,302 * $1,205 -0.45% 92.75% 86.37%
300 UCoin U
UCoin
U $9,829 $0.003654 2,689,812 * $903 -2.53% -13.71% 29.66%
301 G3N G3N
G3N
G3N $9,671 $0.001747 5,534,876 Low Vol -0.28% 0.21% 1.75%
302 Pulse PULSE
Pulse
PULSE $9,412 $0.000677 13,900,072 Low Vol 0.16% -21.10% -5.78%
303 Cashcoin CASH
Cashcoin
CASH $8,903 $0.000412 21,592,074 Low Vol -0.46% ? -14.14%
304 NuclearCoin NUC
NuclearCoin
NUC $8,841 $0.081929 107,906 * $801 -10.58% -58.01% ?
305 KhanCoin KNC
KhanCoin
KNC $8,562 $0.121228 70,631 * $10,659 -0.01% -0.89% -1.76%
306 AmsterdamCoin AMS
AmsterdamCoin
AMS $8,447 $0.000880 9,603,707 Low Vol 1.16% -4.03% -5.74%
307 8Bit 8BIT
8Bit
8BIT $8,340 $0.012932 644,906 * Low Vol 0.14% 4.20% -66.91%
308 MindCoin MND
MindCoin
MND $7,946 $0.000758 10,487,457 Low Vol 0.72% 0.24% -25.23%
309 Cryptographic Anomaly CGA
Cryptographic...
CGA $7,840 $0.037107 211,282 Low Vol -0.02% 1.99% -47.02%
310 Crown CRW
Crown
CRW $7,171 $0.000856 8,376,223 Low Vol -9.57% 10.64% 1.12%
311 42-coin 42
42-coin
42 $6,890 $105.61 65.24007 Low Vol -0.02% -0.12% -4.45%
312 AntiBitcoin ANTI
AntiBitcoin
ANTI $6,826 $0.000392 17,433,059 Low Vol 0.24% -25.20% 4.21%
313 Unfed UNF
Unfed
UNF $6,449 $0.000527 12,234,550 $512 0.15% -7.92% 74.05%
314 Cypher CYP
Cypher
CYP $6,378 $0.001002 6,365,285 * Low Vol -0.05% -0.76% 0.23%
315 PrimeChain PRIME
PrimeChain
PRIME $6,201 $0.001729 3,585,867 Low Vol -0.27% ? -59.52%
316 Droidz DRZ
Droidz
DRZ $6,151 $0.000766 8,030,919 * Low Vol -0.72% 4.56% -40.99%
317 SongCoin SONG
SongCoin
SONG $6,075 $0.000260 23,337,300 Low Vol 0.73% 18.84% -36.20%
318 Prime-XI PXI
Prime-XI
PXI $6,033 $0.001333 4,524,561 $683 -0.22% -8.27% -39.68%
319 GamerholicCoin GHC
GamerholicCoin
GHC $5,628 $0.007213 780,330 $956 1.01% -7.75% 40.27%
320 Revenu REV
Revenu
REV $5,465 $0.004583 1,192,396 Low Vol 0.99% 32.30% -0.22%
321 Guarany GUA
Guarany
GUA $5,372 $0.015520 346,113 Low Vol -0.03% -0.20% 31.87%
322 IslaCoin ISL
IslaCoin
ISL $4,998 $0.003302 1,513,704 * Low Vol -0.03% -0.61% 9.74%
323 Dirac XDQ
Dirac
XDQ $4,616 $0.010214 451,885 Low Vol -1.04% -7.67% -27.33%
324 DigiCube CUBE
DigiCube
CUBE $4,532 $0.001408 3,218,876 * Low Vol -0.01% -2.91% -25.17%
325 SoonCoin SOON
SoonCoin
SOON $4,172 $0.000335 12,462,620 * Low Vol 1.06% 10.16% -7.10%
326 Guncoin GUN
Guncoin
GUN $2,746 $0.000041 66,699,828 Low Vol 1.56% -9.92% -1.33%
327 SydPak SDP
SydPak
SDP $2,655 $0.017132 154,999 * Low Vol -0.23% 45.80% ?
328 bitEUR BITEUR
bitEUR
BITEUR $2,590 $1.14 2,272 * Low Vol 0.13% -1.77% 2.95%
329 Independent Money System IMS
Independent M...
IMS $1,726 $0.000540 3,198,890 Low Vol 0.18% 0.63% 91.26%
330 NevaCoin NEVA
NevaCoin
NEVA $1,463 $0.010713 136,530 Low Vol -0.03% -1.70% -9.61%
331 Evotion EVO
Evotion
EVO $1,356 $0.000887 1,529,360 Low Vol -0.12% 94.58% 51.75%
332 Antilitecoin ALTC
Antilitecoin
ALTC $1,240 $0.000039 31,512,613 Low Vol 1.83% 26.85% -21.60%
333 StrongHands SHND
StrongHands
SHND $873 $0.000013 65,264,162 Low Vol 2.74% -37.86% ?
334 PROCOM coin PCM
PROCOM coin
PCM $229 $0.001146 199,525 Low Vol -0.22% 36.49% 39.52%
335 Enigma XNG
Enigma
XNG $108 $0.007539 14,302 Low Vol -0.03% -16.45% ?
336 TRMB TRMB
TRMB
TRMB ? $0.154374 ? * $653,123 0.00% 0.01% -0.18%
337 FuelCoin FC2
FuelCoin
FC2 $793,808 $0.007922 100,206,032 Low Vol -0.03% 1.14% -19.26%
338 I0Coin I0C
I0Coin
I0C $614,595 $0.029373 20,923,733 Low Vol 3.07% 22.33% 20.57%
339 InstantDEX DEX
InstantDEX
DEX $548,628 $0.548628 1,000,000 * Low Vol 0.00% 27.79% 44.64%
340 AsiaCoin AC
AsiaCoin
AC $374,153 $0.000877 426,465,526 Low Vol -0.02% ? ?
341 Karmacoin KARMA
Karmacoin
KARMA $306,347 $0.000004 71,232,521,912 Low Vol -0.02% -0.12% 2.14%
342 Jinn JINN
Jinn
JINN $224,850 $3.83 58,703 * Low Vol -0.02% -20.51% ?
343 FlavorCoin FLVR
FlavorCoin