Cryptocurrency Market Capitalizations

Historical Snapshot - April 17, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $6,640,867,778 $430.07 15,441,417 $38,434,997 -0.02% -0.12% 2.38%
2 Ethereum ETH Ethereum ETH $713,170,970 $9.01 79,150,621 $15,077,452 0.76% 9.70% 1.05%
3 Ripple XRP Ripple XRP $228,213,674 $0.006545 34,868,679,462 * $71,198 0.06% 2.80% 5.42%
4 Litecoin LTC Litecoin LTC $148,658,537 $3.28 45,387,983 $591,336 -0.02% -0.14% 1.62%
5 Dash DASH Dash DASH $40,328,182 $6.32 6,380,722 $312,231 0.09% 3.97% -3.93%
6 MaidSafeCoin MAID MaidSafeCoin MAID $35,851,575 $0.079221 452,552,412 * $102,086 0.45% 2.65% 11.40%
7 Dogecoin DOGE Dogecoin DOGE $23,756,363 $0.000229 103,946,620,639 $78,578 -0.05% -1.77% 9.52%
8 NEM XEM NEM XEM $12,974,669 $0.001442 8,999,999,999 * $46,362 0.24% 1.22% -0.65%
9 Factom FCT Factom FCT $12,612,205 $1.44 8,753,219 * $770,053 0.12% 7.17% 0.45%
10 Monero XMR Monero XMR $12,014,416 $1.03 11,619,081 $202,310 0.74% 5.56% -4.75%
11 BitShares BTS BitShares BTS $11,283,393 $0.004421 2,552,513,125 * $289,611 0.25% 0.48% -19.68%
12 Stellar XLM Stellar XLM $10,503,029 $0.001915 5,485,679,598 * $18,504 -0.08% 1.36% -3.94%
13 Peercoin PPC Peercoin PPC $10,036,649 $0.434325 23,108,622 $24,050 -0.03% -0.64% 2.06%
14 Emercoin EMC Emercoin EMC $9,237,731 $0.246120 37,533,433 $9,827 -0.11% -2.65% -9.37%
15 FedoraCoin TIPS FedoraCoin TIPS $8,312,928 $0.000020 419,213,669,092 $9,452 -0.33% 2.83% -12.98%
16 Synereo AMP Synereo AMP $7,046,650 $0.038131 184,800,000 * $5,957 0.00% 7.05% -40.33%
17 Bytecoin BCN Bytecoin BCN $7,035,520 $0.000039 179,833,837,527 $1,022 -0.08% -2.95% -15.53%
18 Nxt NXT Nxt NXT $6,964,158 $0.006964 999,997,096 * $24,070 -0.02% -1.12% -9.99%
19 Namecoin NMC Namecoin NMC $6,228,469 $0.442086 14,088,832 $18,522 0.00% 2.16% 1.50%
20 Scotcoin SCOT Scotcoin SCOT $5,267,764 $0.005268 1,000,000,000 * $27,723 -1.70% -4.43% 187.47%
21 YbCoin YBC YbCoin YBC $5,191,796 $1.73 3,006,879 * $47,668 -0.04% -0.42% 5.90%
22 Agoras Tokens AGRS Agoras Tokens AGRS $5,036,469 $0.119916 42,000,000 * $7,011 -0.88% -10.19% -20.66%
23 Storjcoin X SJCX Storjcoin X SJCX $4,381,164 $0.088476 49,518,143 * $6,795 0.01% -0.40% -11.53%
24 Counterparty XCP Counterparty XCP $3,643,232 $1.39 2,627,536 * $17,708 1.35% -4.27% -25.63%
25 GridCoin GRC GridCoin GRC $3,518,895 $0.009379 375,192,118 $2,934 -0.01% -2.38% -11.97%
26 Rubycoin RBY Rubycoin RBY $3,502,954 $0.152737 22,934,605 * $1,764 -0.01% 0.46% -1.80%
27 VPNCoin VASH VPNCoin VASH $3,397,177 $0.008486 400,339,746 * $57,349 -0.49% -1.38% 15.81%
28 Xaurum XAUR Xaurum XAUR $3,267,447 $452.65 7,218 * $2,513 -0.02% -3.18% 102.03%
29 Syscoin SYS Syscoin SYS $3,035,327 $0.007079 428,751,485 $21,551 -0.42% 5.61% -9.39%
30 Auroracoin AUR Auroracoin AUR $2,927,326 $0.366578 7,985,546 $23,639 0.03% 13.95% 82.68%
31 Rimbit RBT Rimbit RBT $2,913,618 $0.025545 114,060,153 * $1,507 7.05% -41.47% -49.70%
32 Bitcrystals BCY Bitcrystals BCY $2,794,186 $0.065857 42,428,066 * $8,630 -0.23% -1.39% -7.52%
33 DigiByte DGB DigiByte DGB $2,769,278 $0.000440 6,298,862,402 $55,743 0.03% 6.76% 15.55%
34 GameCredits GAME GameCredits GAME $2,530,089 $0.046493 54,418,932 $5,262 -0.12% -3.41% -14.15%
35 BlackCoin BLK BlackCoin BLK $2,280,116 $0.030246 75,386,356 * $4,477 -0.05% -0.01% -0.26%
36 NuShares NSR NuShares NSR $2,268,527 $0.002766 820,018,883 * $506 -0.07% -1.85% -6.74%
37 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $2,157,954 $0.001005 2,147,483,647 * $1,331 0.48% 1.99% 7.09%
38 SolarCoin SLR SolarCoin SLR $2,064,906 $0.060217 34,291,067 * $7,367 -0.65% -5.43% 45.78%
39 MonaCoin MONA MonaCoin MONA $2,005,175 $0.063084 31,785,679 $3,305 0.11% -1.24% -6.39%
40 Decred DCR Decred DCR $1,919,463 $1.37 1,404,213 $14,259 -0.19% 0.25% -15.35%
41 Startcoin START Startcoin START $1,618,000 $0.040880 39,578,922 $2,782 0.44% 0.25% 1.60%
42 MUSE MUSE MUSE MUSE $1,608,700 $0.001180 1,363,056,236 * $1,233 1.39% -4.86% -15.10%
43 Feathercoin FTC Feathercoin FTC $1,529,845 $0.010308 148,407,000 $7,509 2.04% 46.80% 40.05%
44 Vertcoin VTC Vertcoin VTC $1,481,123 $0.064183 23,076,650 $29,071 1.16% 22.23% 16.19%
45 Mintcoin MINT Mintcoin MINT $1,479,708 $0.000065 22,908,579,040 * Low Vol 0.50% 2.48% -10.88%
46 Tether USDT Tether USDT $1,451,591 $1.00 1,451,591 * $73,901 0.00% 0.00% 0.00%
47 Clams CLAM Clams CLAM $1,420,954 $0.844417 1,682,764 * $5,136 0.31% 5.69% 7.33%
48 Siacoin SC Siacoin SC $1,416,818 $0.000111 12,814,474,546 $6,407 0.19% -1.28% 11.29%
49 CrevaCoin CREVA CrevaCoin CREVA $1,378,108 $0.063232 21,794,467 $7,371 0.42% 4.27% -2.72%
50 EarthCoin EAC EarthCoin EAC $1,340,173 $0.000143 9,346,468,332 $13,201 -0.24% -0.19% 4.63%
51 Vcash XVC Vcash XVC $1,284,305 $0.090777 14,147,974 $10,271 0.84% 3.22% -14.82%
52 Radium RADS Radium RADS $1,279,039 $0.470769 2,716,913 * $42,173 0.00% -3.34% -24.07%
53 I/O Coin IOC I/O Coin IOC $1,273,504 $0.078386 16,246,667 * $14,994 -0.19% 1.28% 0.25%
54 Primecoin XPM Primecoin XPM $1,184,228 $0.083676 14,152,590 $1,313 -0.06% 0.39% 0.53%
55 BitcoinDark BTCD BitcoinDark BTCD $1,171,755 $0.928754 1,261,642 $523 -0.11% -0.42% -24.35%
56 VeriCoin VRC VeriCoin VRC $1,125,377 $0.040882 27,527,749 $1,914 0.05% 1.39% -3.83%
57 SuperNET UNITY SuperNET UNITY $1,118,012 $1.37 816,061 * $2,405 -0.23% -4.72% -11.28%
58 ReddCoin RDD ReddCoin RDD $1,038,595 $0.000037 28,071,269,095 * $5,791 -0.21% -1.16% -14.92%
59 Omni OMNI Omni OMNI $1,026,537 $1.86 552,071 * Low Vol 0.01% -5.31% -10.67%
60 Quark QRK Quark QRK $989,903 $0.003960 249,989,391 $530 -0.07% -0.91% 0.59%
61 Novacoin NVC Novacoin NVC $966,038 $0.714131 1,352,747 $2,138 -0.03% -1.54% -11.90%
62 Qora QORA Qora QORA $935,997 $0.000094 10,000,000,000 * $8,190 0.19% -2.11% -22.75%
63 StabilityShares XSI StabilityShares XSI $925,633 $0.100052 9,251,559 $83,198 -0.88% -18.01% 51.03%
64 Expanse EXP Expanse EXP $834,702 $0.403991 2,066,139 $13,141 1.19% 5.08% -17.96%
65 GetGems GEMZ GetGems GEMZ $832,079 $0.009441 88,135,217 * $727 -0.31% -2.42% -25.41%
66 ShadowCash SDC ShadowCash SDC $818,365 $0.125401 6,525,961 * $3,686 -0.11% -4.33% 9.98%
67 NeuCoin NEU NeuCoin NEU $809,549 $0.002992 270,576,407 * Low Vol -0.03% 3.64% -6.14%
68 Verge XVG Verge XVG $797,091 $0.000074 10,836,603,125 $14,272 0.51% -3.52% -57.60%
69 Infinitecoin IFC Infinitecoin IFC $782,410 $0.000009 90,596,274,910 $4,782 0.03% 0.34% -1.91%
70 NuBits USNBT NuBits USNBT $753,595 $0.995392 757,084 * $16,940 -0.01% 0.39% -0.56%
71 FairCoin FAIR FairCoin FAIR $742,358 $0.014153 52,452,949 * $973 -0.06% -12.80% -3.81%
72 WorldCoin WDC WorldCoin WDC $710,571 $0.007003 101,467,085 $983 0.04% -0.63% -2.63%
73 DNotes NOTE DNotes NOTE $700,900 $0.006322 110,867,805 Low Vol -0.28% 9.08% -3.14%
74 Gulden NLG Gulden NLG $690,678 $0.002287 301,946,975 $12,149 -0.58% 10.27% -4.33%
75 AmberCoin AMBER AmberCoin AMBER $678,843 $0.015663 43,339,941 Low Vol 0.27% 0.28% -20.52%
76 DigitalNote XDN DigitalNote XDN $664,743 $0.000097 6,858,440,815 $3,985 0.04% -0.47% -16.13%
77 BoostCoin BOST BoostCoin BOST $656,768 $0.055580 11,816,548 $10,306 0.00% 5.70% 3.33%
78 Global Currency Reserve GCR Global Curren... GCR $627,757 $0.006232 100,733,513 * $788 -0.56% 4.37% 1.92%
79 Curecoin CURE Curecoin CURE $619,174 $0.023426 26,431,310 $1,625 0.12% 12.03% -16.19%
80 Swarm SWARM Swarm SWARM $609,278 $0.006096 99,945,431 * Low Vol -0.02% 2.16% -11.16%
81 Megacoin MEC Megacoin MEC $591,148 $0.018329 32,251,879 $3,357 0.10% -3.13% -0.09%
82 Crypti XCR Crypti XCR $588,934 $0.005889 100,000,000 * $926 -1.17% -5.04% -7.53%
83 UnionCoin UNC UnionCoin UNC $583,522 $0.069561 8,388,608 $8,956 -0.35% -3.69% 30.89%
84 Zetacoin ZET Zetacoin ZET $573,267 $0.003496 163,973,389 $2,464 0.56% -7.11% 19.25%
85 Ixcoin IXC Ixcoin IXC $569,692 $0.027129 20,999,088 * $672 -3.73% -40.38% 62.44%
86 Digitalcoin DGC Digitalcoin DGC $566,380 $0.017663 32,066,377 $684 -0.25% 3.09% 8.15%
87 SIBCoin SIB SIBCoin SIB $564,604 $0.057947 9,743,410 $3,629 -0.85% -2.00% 0.81%
88 OBITS OBITS OBITS OBITS $556,730 $0.101939 5,461,387 * $1,613 0.53% -15.55% -20.81%
89 HempCoin HMP HempCoin HMP $547,604 $0.000443 1,235,380,103 Low Vol -0.39% -3.58% -6.92%
90 BilShares BILS BilShares BILS $543,688 $0.000544 1,000,000,000 * Low Vol -0.24% -0.01% -1.12%
91 Mooncoin MOON Mooncoin MOON $541,447 $0.000003 212,235,015,207 Low Vol -0.98% -36.00% -27.46%
92 ZcCoin ZCC ZcCoin ZCC $540,325 $0.008772 61,595,981 $4,145 -0.45% -1.01% 1.43%
93 CasinoCoin CSC CasinoCoin CSC $530,171 $0.014194 37,351,087 Low Vol -0.01% -4.07% 19.40%
94 Diamond DMD Diamond DMD $522,031 $0.329336 1,585,100 $965 0.00% 3.31% -0.38%
95 Yocoin YOC Yocoin YOC $469,974 $0.027065 17,364,600 Low Vol -0.13% 34.49% 66.83%
96 CloakCoin CLOAK CloakCoin CLOAK $466,604 $0.098440 4,740,001 * Low Vol -0.76% -8.80% -20.91%
97 Applecoin APC Applecoin APC $421,228 $0.018901 22,286,048 * $4,757 -0.24% -3.21% 4.19%
98 Unobtanium UNO Unobtanium UNO $420,306 $2.13 196,943 Low Vol 0.02% 1.03% -19.25%
99 BitBay BAY BitBay BAY $416,326 $0.000415 1,004,132,925 * Low Vol -0.05% -2.12% -8.63%
100 Bitswift SWIFT Bitswift SWIFT $394,244 $0.097406 4,047,426 * Low Vol -0.24% -14.70% 2.28%
101 Anoncoin ANC Anoncoin ANC $384,125 $0.183515 2,093,157 $1,243 0.11% -2.74% -3.03%
102 Freicoin FRC Freicoin FRC $360,521 $0.007844 45,962,594 Low Vol -7.53% -19.96% 366.82%
103 Diem DIEM Diem DIEM $343,549 $0.000016 21,739,971,929 $2,490 -0.23% -4.11% 2.51%
104 NAV Coin NAV NAV Coin NAV $338,447 $0.005679 59,599,414 * $1,632 0.06% -4.27% 4.38%
105 Wild Beast Block WBB Wild Beast Block WBB $327,736 $0.219502 1,493,092 $1,567 0.89% 12.89% -15.82%
106 Zeitcoin ZEIT Zeitcoin ZEIT $310,066 $0.000009 34,138,505,604 Low Vol 0.22% 2.01% 8.72%
107 Blocknet BLOCK Blocknet BLOCK $305,646 $0.078160 3,910,516 * Low Vol 0.08% -2.63% -12.41%
108 Burst BURST Burst BURST $302,332 $0.000216 1,399,096,043 $1,256 0.16% -2.32% -21.31%
109 Cryptonite XCN Cryptonite XCN $300,538 $0.001464 205,328,613 $3,671 -0.31% -6.18% -22.58%
110 Riecoin RIC Riecoin RIC $291,296 $0.012964 22,469,448 Low Vol 0.00% -2.66% -4.29%
111 Circuits of Value COVAL Circuits of V... COVAL $282,883 $0.000707 400,000,000 * $588 0.00% -3.07% -22.84%
112 Tickets TIX Tickets TIX $282,304 $0.000004 66,876,281,414 Low Vol 1.02% 5.09% -8.21%
113 VootCoin VOOT VootCoin VOOT $282,146 $0.004073 69,280,656 Low Vol -0.11% 1.00% -12.26%
114 TagCoin TAG TagCoin TAG $277,497 $0.064243 4,319,463 $3,230 -0.20% -0.89% 14.25%
115 Capricoin CPC Capricoin CPC $270,357 $0.572164 472,517 * $4,105 0.26% -1.93% -10.90%
116 TrumpCoin TRUMP TrumpCoin TRUMP $266,115 $0.043312 6,144,177 $10,391 0.05% -2.07% 51.78%
117 MaxCoin MAX MaxCoin MAX $244,497 $0.005897 41,459,435 Low Vol -0.63% 5.50% 1.88%
118 Crypto Bullion CBX Crypto Bullion CBX $238,298 $0.245961 968,845 Low Vol -0.08% -4.59% 8.56%
119 SecureCoin SRC SecureCoin SRC $238,152 $0.042249 5,636,814 Low Vol -0.76% -8.69% 9.78%
120 PotCoin POT PotCoin POT $237,377 $0.001116 212,788,297 * $924 4.85% 5.77% -7.62%
121 BitShares PTS PTS BitShares PTS PTS $222,737 $0.000223 999,999,386 * Low Vol -0.03% -5.88% -19.31%
122 TileCoin XTC TileCoin XTC $214,926 $0.002149 100,000,000 * $2,279 0.06% 6.44% 4.86%
123 FIMKrypto FIMK FIMKrypto FIMK $214,324 $0.000472 454,311,198 * Low Vol -1.15% 7.76% -7.63%
124 Xiaomicoin MI Xiaomicoin MI $213,254 $0.000527 404,316,480 * Low Vol -0.77% 22.50% -2.01%
125 SkyNET SKYNET SkyNET SKYNET $211,736 $0.236782 894,223 * Low Vol -0.02% 1.85% ?
126 Virtacoin VTA Virtacoin VTA $211,655 $0.000018 11,715,123,556 Low Vol 0.47% -5.32% 13.04%
127 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $210,752 $0.000010 20,694,221,578 * $1,440 -3.15% -28.60% -19.18%
128 NeosCoin NEOS NeosCoin NEOS $209,791 $0.024666 8,505,375 $2,536 0.30% 6.94% 100.67%
129 MojoCoin MOJO MojoCoin MOJO $207,501 $0.002074 100,031,648 * $2,730 -0.98% 21.95% 14.35%
130 Librexcoin LXC Librexcoin LXC $201,982 $0.020643 9,784,455 Low Vol -0.03% -2.82% -38.89%
131 Devcoin DVC Devcoin DVC $201,781 $0.000019 10,768,460,050 Low Vol 3.88% 15.60% -6.21%
132 Ubiq UBQ Ubiq UBQ $201,641 $0.056751 3,553,092 $3,998 0.37% 11.99% -2.73%
133 CannabisCoin CANN CannabisCoin CANN $201,178 $0.002605 77,225,326 Low Vol -0.46% -5.16% -28.94%
134 XCurrency XC XCurrency XC $201,116 $0.035457 5,672,195 * Low Vol -1.27% 0.47% -13.61%
135 NoirShares NRS NoirShares NRS $200,800 $0.081050 2,477,481 $569 -0.31% -0.40% -2.55%
136 SpreadCoin SPR SpreadCoin SPR $193,086 $0.038268 5,045,652 $1,065 -0.11% 5.77% -2.71%
137 FlorinCoin FLO FlorinCoin FLO $191,204 $0.001882 101,569,400 Low Vol 0.00% -0.74% -22.20%
138 GameBet Coin GBT GameBet Coin GBT $189,462 $0.009463 20,021,870 * $2,781 -0.26% 3.00% ?
139 MMNXT MMNXT MMNXT MMNXT $180,336 $0.018034 10,000,000 * $4,249 -0.83% 113.15% 24.74%
140 e-Gulden EFL e-Gulden EFL $180,139 $0.012593 14,304,579 Low Vol -0.11% 9.03% -0.36%
141 Orbitcoin ORB Orbitcoin ORB $169,533 $0.067182 2,523,480 Low Vol 0.44% 115.28% 104.13%
142 LIQUID LQD LIQUID LQD $163,120 $0.477358 341,714 * Low Vol -1.19% -12.16% -6.25%
143 NautilusCoin NAUT NautilusCoin NAUT $162,459 $0.024690 6,579,874 * $2,854 0.04% -2.87% -9.12%
144 MAZA MZC MAZA MZC $162,040 $0.000187 865,886,100 $3,164 -0.57% 14.67% 66.47%
145 Rubies RBIES Rubies RBIES $160,313 $0.031810 5,039,635 * $1,736 -0.93% -11.10% 25.12%
146 microCoin MRC microCoin MRC $158,181 $0.000009 18,388,124,261 * Low Vol -0.01% -0.10% 47.14%
147 MediterraneanCoin MED Mediterranean... MED $153,786 $0.003804 40,431,897 $755 -0.21% 7.35% -14.59%
148 Groestlcoin GRS Groestlcoin GRS $151,016 $0.002388 63,243,752 Low Vol -0.31% -3.67% -10.45%
149 NetCoin NET NetCoin NET $147,325 $0.000239 617,377,660 Low Vol 0.37% -2.05% -24.63%
150 OKCash OK OKCash OK $146,173 $0.002290 63,831,178 * $528 0.35% 1.33% -12.42%
151 EuropeCoin ERC EuropeCoin ERC $145,704 $0.001534 94,982,984 Low Vol 0.03% 8.41% -2.10%
152 GoldCoin GLD GoldCoin GLD $142,407 $0.003813 37,345,078 Low Vol -0.25% 2.24% -1.53%
153 Silkcoin SILK Silkcoin SILK $140,861 $0.003219 43,755,188 Low Vol 0.09% -5.74% -24.63%
154 TrustPlus TRUST TrustPlus TRUST $139,374 $0.004344 32,086,595 * Low Vol -0.02% -1.58% -21.69%
155 jl777hodl JLH jl777hodl JLH $139,284 $0.013928 10,000,000 * Low Vol -0.02% -1.15% -9.99%
156 Hyper HYPER Hyper HYPER $138,728 $0.023478 5,908,896 Low Vol 0.36% 9.93% -3.10%
157 Nexus NXS Nexus NXS $138,380 $0.003929 35,224,306 Low Vol -0.02% -3.68% 30.59%
158 Blitzcash BLITZ Blitzcash BLITZ $137,996 $0.034812 3,964,087 * $948 0.29% -13.50% -35.01%
159 Boolberry BBR Boolberry BBR $137,195 $0.019799 6,929,523 $1,051 0.10% -2.58% -10.51%
160 Deutsche eMark DEM Deutsche eMark DEM $136,737 $0.007124 19,194,868 Low Vol 0.41% 1.69% 9.16%
161 Viacoin VIA Viacoin VIA $135,174 $0.006547 20,646,198 $500 0.25% -12.09% -44.26%
162 WhiteCoin XWC WhiteCoin XWC $131,723 $0.000430 306,584,146 * Low Vol 0.06% 11.84% -6.18%
163 ArtByte ABY ArtByte ABY $130,608 $0.000199 655,127,053 Low Vol 0.23% -2.20% -12.68%
164 Bytecent BYC Bytecent BYC $125,351 $0.125868 995,891 $9,542 -0.11% -0.71% -0.29%
165 Horizon HZ Horizon HZ $123,782 $0.000124 997,285,886 * Low Vol -0.07% -0.08% -3.78%
166 CoinoIndex INDEX CoinoIndex INDEX $120,991 $357.55 338 * Low Vol 0.27% -3.28% 1.11%
167 HyperStake HYP HyperStake HYP $120,716 $0.000313 385,796,097 * $944 0.23% 0.82% -10.62%
168 Creditbit CRB Creditbit CRB $120,522 $0.010004 12,047,139 * Low Vol -0.89% -6.84% -32.41%
169 NXTventure NXTV NXTventure NXTV $119,965 $0.119965 1,000,000 * Low Vol 0.95% 0.22% 10.74%
170 Myriad XMY Myriad XMY $119,885 $0.000108 1,111,495,000 Low Vol -0.08% -0.82% -15.68%
171 bitUSD BITUSD bitUSD BITUSD $111,190 $1.03 108,055 * $2,103 0.45% -3.72% 3.91%
172 Aeon AEON Aeon AEON $111,136 $0.010056 11,051,788 Low Vol -0.64% -1.57% -24.46%
173 TeslaCoin TES TeslaCoin TES $110,964 $0.001663 66,727,690 Low Vol 2.52% 71.88% -38.57%
174 SmileyCoin SMLY SmileyCoin SMLY $109,557 $0.000004 25,281,079,028 Low Vol 0.11% 0.69% -21.12%
175 AudioCoin ADC AudioCoin ADC $109,275 $0.000143 762,705,024 Low Vol -0.70% -17.16% -22.91%
176 NobleCoin NOBL NobleCoin NOBL $108,465 $0.000048 2,264,242,338 Low Vol -0.58% -5.64% -4.85%
177 Stealthcoin XST Stealthcoin XST $107,430 $0.004573 23,490,975 Low Vol -0.50% -14.94% -28.95%
178 PayCoin XPY PayCoin XPY $106,928 $0.008586 12,453,485 Low Vol 0.36% -0.64% 17.29%
179 bitCNY BITCNY bitCNY BITCNY $106,328 $0.151955 699,736 * Low Vol 0.35% -0.15% -1.21%
180 ClearingHouse XCH ClearingHouse XCH $104,800 $0.001010 103,807,697 * Low Vol -0.41% 0.74% -35.12%
181 TEKcoin TEK TEKcoin TEK $101,795 $0.000689 147,767,389 Low Vol 3.40% -17.03% -25.16%
182 Stress STS Stress STS $99,630 $0.000176 565,022,831 $1,116 -0.91% -19.49% -11.61%
183 Coinomat CNMT Coinomat CNMT $99,324 $0.033108 3,000,000 * Low Vol 0.23% -3.88% 26.36%
184 Flycoin FLY Flycoin FLY $99,198 $0.494364 200,657 * Low Vol -0.01% 4.62% -20.31%
185 Energycoin ENRG Energycoin ENRG $92,336 $0.000771 119,822,938 Low Vol -1.12% 2.39% -13.14%
186 Shift SHIFT Shift SHIFT $91,464 $0.013561 6,744,389 * $555 1.06% -8.92% -23.64%
187 Dogeparty XDP Dogeparty XDP $89,240 $0.033322 2,678,140 * Low Vol 0.33% -2.59% -13.81%
188 GeoCoin GEO GeoCoin GEO $89,055 $0.036274 2,455,079 Low Vol -0.52% -8.54% 5.34%
189 Nxttycoin NXTTY Nxttycoin NXTTY $86,705 $0.000087 1,000,000,000 * $535 -2.96% -5.59% 8.58%
190 Destiny DES Destiny DES $85,796 $0.053623 1,600,000 $3,473 -1.47% -18.36% 0.45%
191 UltraCoin UTC UltraCoin UTC $84,978 $0.002635 32,255,290 Low Vol -0.15% ? -0.76%
192 ECC ECC ECC ECC $83,953 $0.000004 19,639,155,121 * Low Vol 0.04% 0.82% 205.75%
193 Adzcoin ADZ Adzcoin ADZ $83,158 $0.043809 1,898,167 $2,350 -0.36% 3.26% -45.38%
194 TransferCoin TX TransferCoin TX $83,008 $0.015365 5,402,223 * $770 -0.28% 0.90% -6.99%
195 Memorycoin MMC Memorycoin MMC $81,130 $0.008054 10,073,034 Low Vol -0.18% 1.50% -15.51%
196 Execoin EXE Execoin EXE $81,064 $0.004534 17,881,067 Low Vol -0.28% -14.68% -22.82%
197 LTBcoin LTBC LTBcoin LTBC $77,988 $0.000174 447,991,785 * $773 -0.30% 8.65% -13.11%
198 CORE CORE CORE CORE $73,124 $0.167140 437,498 * Low Vol -0.02% -20.87% -8.07%
199 Einsteinium EMC2 Einsteinium EMC2 $72,860 $0.000370 196,933,579 Low Vol -0.02% 0.77% -6.09%
200 Sexcoin SXC Sexcoin SXC $72,198 $0.000641 112,664,428 Low Vol -0.94% -11.11% -19.35%
201 Joincoin J Joincoin J $71,914 $0.028269 2,543,896 Low Vol -0.03% 0.18% -1.10%
202 Bean Cash BITB Bean Cash BITB $71,323 $0.000055 1,302,131,986 * Low Vol -0.66% 2.77% -12.94%
203 FlutterCoin FLT FlutterCoin FLT $70,824 $0.000240 294,747,190 Low Vol -0.02% 4.65% -9.43%
204 PIVX PIVX PIVX PIVX $70,495 $0.002711 26,001,645 * $1,136 -0.33% 3.47% -22.49%
205 Bitmark BTM Bitmark BTM $68,962 $0.061540 1,120,600 Low Vol -0.05% -2.60% -27.22%
206 Woodcoin LOG Woodcoin LOG $68,860 $0.008570 8,035,193 Low Vol -0.36% -1.87% 14.48%
207 Bitstar BITS Bitstar BITS $66,620 $0.003540 18,820,916 Low Vol -0.18% -2.66% -13.24%
208 Bata BTA Bata BTA $66,110 $0.015039 4,396,022 $9,504 0.99% 5.28% 8.61%
209 PinkCoin PINK PinkCoin PINK $65,811 $0.000180 364,714,751 Low Vol -0.11% -1.53% -27.09%
210 HunterCoin HUC HunterCoin HUC $63,743 $0.005380 11,848,504 Low Vol -0.02% -5.02% -30.63%
211 Yacoin YAC Yacoin YAC $63,240 $0.000691 91,533,394 Low Vol 0.01% 22.68% 21.43%
212 BBQCoin BQC BBQCoin BQC $62,950 $0.001258 50,031,736 Low Vol 0.83% 3.44% -23.21%
213 FoldingCoin FLDC FoldingCoin FLDC $62,794 $0.000192 326,500,000 * Low Vol 0.52% 7.86% -9.42%
214 Node NODE Node NODE $62,059 $0.000062 1,000,000,000 * Low Vol 0.56% 26.61% 7.08%
215 Coin2.1 C2 Coin2.1 C2 $61,317 $0.000613 99,976,323 * $562 0.47% -9.05% -12.81%
216 BigUp BIGUP BigUp BIGUP $60,569 $0.000015 4,082,307,637 $958 -2.32% -27.26% -29.62%
217 BERNcash BERN BERNcash BERN $58,194 $0.003050 19,082,711 $8,807 0.84% -37.11% ?
218 DubaiCoin DBIC DubaiCoin DBIC $56,922 $0.010299 5,526,833 $729 -0.44% 3.38% -8.82%
219 OctoCoin 888 OctoCoin 888 $56,909 $0.001388 40,990,469 $1,528 -5.39% 341.70% 725.62%
220 HOdlcoin HODL HOdlcoin HODL $56,439 $0.026520 2,128,182 $510 -0.41% -4.76% 33.09%
221 NXTprivacy NXTprivacy NXTprivacy NXTprivacy $55,713 $0.055713 1,000,000 * Low Vol -0.02% -1.40% -48.57%
222 Sprouts SPRTS Sprouts SPRTS $55,170 $0.000043 1,295,028,191 * $963 -0.10% -12.86% -15.78%
223 Piggycoin PIGGY Piggycoin PIGGY $54,896 $0.000115 479,058,268 Low Vol 1.16% -4.95% -17.34%
224 Qibuck QBK Qibuck QBK $53,070 $0.101579 522,447 * Low Vol -0.01% 0.65% -21.93%
225 Influxcoin INFX Influxcoin INFX $53,042 $0.031697 1,673,383 $2,085 -0.11% -15.66% -13.55%
226 SuperCoin SUPER SuperCoin SUPER $52,724 $0.001376 38,310,853 Low Vol -0.02% -1.38% -48.98%
227 HTML5COIN HTML5 HTML5COIN HTML5 $52,187 $0.000001 40,659,020,000 Low Vol -0.48% 29.73% 89.24%
228 Uniform Fiscal Object UFO Uniform Fisca... UFO $51,694 $0.000022 2,314,151,262 Low Vol 1.09% 5.57% 5.97%
229 HoboNickels HBN HoboNickels HBN $49,358 $0.002231 22,125,307 $871 -0.41% -16.77% -27.99%
230 Magi XMG Magi XMG $48,817 $0.011279 4,328,294 $589 -0.30% -1.63% 1.27%
231 Steps STEPS Steps STEPS $48,361 $0.003003 16,106,484 * Low Vol 0.39% -0.64% -0.13%
232 SOILcoin SOIL SOILcoin SOIL $47,260 $0.013977 3,381,312 $4,180 -0.52% -9.98% -11.40%
233 Elacoin ELC Elacoin ELC $46,156 $0.082970 556,292 Low Vol -0.03% 542.33% 707.88%
234 SwagBucks BUCKS SwagBucks BUCKS $45,477 $0.503264 90,364 $548 -6.74% 37.13% 485.82%
235 ParkByte PKB ParkByte PKB $45,125 $0.009572 4,714,554 * Low Vol 0.35% 0.68% 4.67%
236 ARCHcoin ARCH ARCHcoin ARCH $45,086 $0.002731 16,507,091 * Low Vol 0.19% -11.34% -14.84%
237 CannaCoin CCN CannaCoin CCN $44,895 $0.009608 4,672,570 Low Vol -1.94% -14.76% -18.66%
238 Sterlingcoin SLG Sterlingcoin SLG $43,424 $0.011189 3,881,156 Low Vol -1.83% 20.08% 7.51%
239 Particle PRT Particle PRT $43,020 $0.000060 714,506,932 Low Vol -0.02% 15.75% 19.45%
240 BitSend BSD BitSend BSD $42,705 $0.004172 10,236,650 $968 -1.87% 16.24% -10.54%
241 EverGreenCoin EGC EverGreenCoin EGC $42,685 $0.005388 7,921,544 $4,509 -1.12% 17.52% 21.06%
242 Fibre FIBRE Fibre FIBRE $39,522 $0.061870 638,799 * Low Vol 0.07% 14.46% -5.47%
243 Francs FRN Francs FRN $39,430 $0.034874 1,130,663 Low Vol -3.49% 56.91% 66.03%
244 Memetic / PepeCoin MEME Memetic / Pep... MEME $39,106 $0.003282 11,916,269 Low Vol 3.64% 2.09% -49.70%
245 Terracoin TRC Terracoin TRC $38,497 $0.002602 14,792,820 Low Vol -0.08% 0.57% 5.12%
246 Sync SYNC Sync SYNC $36,859 $31.32 1,177 * Low Vol -0.01% -5.59% 2.78%
247 WARP WARP WARP WARP $35,808 $0.032695 1,095,224 * Low Vol 14.33% 22.96% -7.16%
248 Truckcoin TRK Truckcoin TRK $35,707 $0.000597 59,774,833 * Low Vol -0.13% -2.01% -26.12%
249 Checkcoin CKC Checkcoin CKC $35,680 $0.001808 19,736,595 Low Vol 0.29% -5.49% ?
250 Datacoin DTC Datacoin DTC $35,668 $0.002548 13,998,538 Low Vol 0.13% 5.79% -1.40%
251 Sphere SPHR Sphere SPHR $34,871 $0.011311 3,082,940 * $2,318 0.67% 0.19% -40.19%
252 Sembro Token SMBR Sembro Token SMBR $34,620 $0.013828 2,503,651 * Low Vol 1.46% ? -26.29%
253 Trollcoin TROLL Trollcoin TROLL $34,175 $0.000068 503,379,380 $1,976 -0.55% 2.53% 10.16%
254 Elite 1337 Elite 1337 $34,135 $0.000030 1,134,360,100 * Low Vol -1.08% -5.25% 9.80%
255 Aiden ADN Aiden ADN $32,271 $0.002204 14,639,403 Low Vol 0.96% -4.98% -29.81%
256 Quatloo QTL Quatloo QTL $31,395 $0.006202 5,062,002 Low Vol -0.20% -8.81% -32.45%
257 Ratecoin XRA Ratecoin XRA $30,646 $0.000354 86,652,384 * Low Vol 1.37% 2.53% 68.42%
258 CryptoEscudo CESC CryptoEscudo CESC $30,332 $0.000210 144,105,100 Low Vol -0.45% 9.05% 14.81%
259 Marscoin MARS Marscoin MARS $29,199 $0.001548 18,863,731 Low Vol -0.06% 1.54% -24.72%
260 MonetaryUnit MUE MonetaryUnit MUE $28,542 $0.000325 87,827,324 $6,448 -1.37% 31.51% 18.54%
261 ZiftrCOIN ZRC ZiftrCOIN ZRC $27,969 $0.002190 12,773,630 Low Vol -1.09% -51.49% -5.62%
262 bitBTC BITBTC bitBTC BITBTC $27,748 $476.64 58.2145 * $2,115 0.44% 1.42% 12.04%
263 Triangles TRI Triangles TRI $27,535 $0.418318 65,823 Low Vol -1.64% -13.95% -9.44%
264 BiosCrypto BIOS BiosCrypto BIOS $27,172 $0.001350 20,130,977 * $6,689 -1.01% -6.57% 0.84%
265 Gapcoin GAP Gapcoin GAP $26,827 $0.003704 7,241,870 Low Vol -0.44% 7.22% -28.76%
266 MMBTCD MMBTCD MMBTCD MMBTCD $26,246 $0.065615 400,000 * Low Vol -0.90% 1.27% -5.68%
267 Titcoin TIT Titcoin TIT $25,675 $0.000578 44,403,113 Low Vol -0.40% -5.04% -10.20%
268 Asiadigicoin ADCN Asiadigicoin ADCN $24,595 $0.145559 168,970 $1,561 10.18% -24.80% 52.94%
269 VIP Tokens VIP VIP Tokens VIP $24,339 $0.000308 78,945,970 * $1,059 -0.06% -0.32% 0.72%
270 HempCoin THC HempCoin THC $23,766 $0.000122 195,184,998 Low Vol 0.37% 4.44% -3.60%
271 Bitcoin Plus XBC Bitcoin Plus XBC $23,564 $0.279334 84,357 * Low Vol 0.89% 2.14% -17.40%
272 Moin MOIN Moin MOIN $22,618 $0.002381 9,497,901 * Low Vol -0.20% 36.25% -21.05%
273 Blakecoin BLC Blakecoin BLC $22,616 $0.002234 10,125,316 Low Vol 0.04% -0.20% -10.48%
274 Pesetacoin PTC Pesetacoin PTC $21,662 $0.000188 115,164,649 Low Vol -0.29% -7.05% -4.13%
275 OrangeCoin OC OrangeCoin OC $21,490 $0.000353 60,849,307 * Low Vol 1.52% -12.54% -2.43%
276 MetalCoin METAL MetalCoin METAL $20,842 $0.000271 76,925,527 * Low Vol -0.02% 16.30% 2.52%
277 PosEx PEX PosEx PEX $20,593 $0.013510 1,524,262 Low Vol 0.71% -8.57% -70.53%
278 Helleniccoin HNC Helleniccoin HNC $20,580 $0.003548 5,800,500 Low Vol -0.02% 7.68% ?
279 NobleNXT NOXT NobleNXT NOXT $18,965 $0.034393 551,428 * Low Vol 0.08% 1.00% -8.97%
280 Bottlecaps CAP Bottlecaps CAP $18,939 $0.000365 51,949,795 Low Vol 0.88% 9.96% 24.76%
281 Fantomcoin FCN Fantomcoin FCN $18,908 $0.004749 3,981,690 Low Vol -0.02% -8.09% -5.85%
282 Viral VIRAL Viral VIRAL $18,208 $0.003388 5,374,439 * Low Vol -0.09% ? -7.24%
283 Bela BELA Bela BELA $18,040 $0.000786 22,965,650 Low Vol -0.81% -4.89% -25.46%
284 RhinoCoin RHC RhinoCoin RHC $16,666 $0.106187 156,951 $122,619 -0.17% -12.16% 10.76%
285 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $16,529 $0.002036 8,119,041 Low Vol 0.03% 1.04% -3.65%
286 Floz FLOZ Floz FLOZ $16,388 $0.003791 4,322,629 * $630 2.14% -18.95% -6.14%
287 ParallelCoin DUO ParallelCoin DUO $15,532 $0.060606 256,273 Low Vol -1.14% 795.49% 517.93%
288 GoldPieces GP GoldPieces GP $14,481 $0.011868 1,220,161 * Low Vol 3.87% 16.38% -29.84%
289 Universal Currency UNIT Universal Cur... UNIT $14,344 $0.001184 12,112,359 Low Vol 0.68% 5.58% -15.57%
290 DayTraderCoin DTC DayTraderCoin DTC $14,319 $0.012735 1,124,327 * Low Vol -0.15% -3.28% -12.35%
291 Quotient XQN Quotient XQN $14,195 $0.000716 19,819,874 * Low Vol -0.07% -4.45% -21.75%
292 C-Bit XCT C-Bit XCT $13,968 $0.000489 28,550,896 $663 -5.40% 193.00% 121.05%
293 X-Coin XCO X-Coin XCO $13,192 $0.001065 12,384,976 * Low Vol -4.48% -6.74% 11.15%
294 Fastcoin FST Fastcoin FST $11,786 $0.000093 126,764,507 Low Vol -0.30% 19.71% 38.48%
295 Cabbage CAB Cabbage CAB $11,752 $0.001119 10,499,999 * Low Vol -0.06% -20.09% -46.41%
296 bitSilver BITSILVER bitSilver BITSILVER $11,398 $16.49 691 * $649 0.38% 0.56% 9.29%
297 PayCon CON PayCon CON $11,326 $0.000679 16,668,965 * Low Vol 0.12% -2.07% -26.77%
298 bitGold BITGOLD bitGold BITGOLD $11,253 $1248.79 9.01098 * Low Vol 0.25% -0.12% 5.37%
299 Manna MANNA Manna MANNA $9,928 $0.000265 37,513,302 * $1,205 -0.45% 92.75% 86.37%
300 UCoin U UCoin U $9,829 $0.003654 2,689,812 * $903 -2.53% -13.71% 29.66%
301 G3N G3N G3N G3N $9,671 $0.001747 5,534,876 Low Vol -0.28% 0.21% 1.75%
302 Pulse PULSE Pulse PULSE $9,412 $0.000677 13,900,072 Low Vol 0.16% -21.10% -5.78%
303 Cashcoin CASH Cashcoin CASH $8,903 $0.000412 21,592,074 Low Vol -0.46% ? -14.14%
304 NuclearCoin NUC NuclearCoin NUC $8,841 $0.081929 107,906 * $801 -10.58% -58.01% ?
305 KhanCoin KNC KhanCoin KNC $8,562 $0.121228 70,631 * $10,659 -0.01% -0.89% -1.76%
306 AmsterdamCoin AMS AmsterdamCoin AMS $8,447 $0.000880 9,603,707 Low Vol 1.16% -4.03% -5.74%
307 8Bit 8BIT 8Bit 8BIT $8,340 $0.012932 644,906 * Low Vol 0.14% 4.20% -66.91%
308 MindCoin MND MindCoin MND $7,946 $0.000758 10,487,457 Low Vol 0.72% 0.24% -25.23%
309 Cryptographic Anomaly CGA Cryptographic... CGA $7,840 $0.037107 211,282 Low Vol -0.02% 1.99% -47.02%
310 Crown CRW Crown CRW $7,171 $0.000856 8,376,223 Low Vol -9.57% 10.64% 1.12%
311 42-coin 42 42-coin 42 $6,890 $105.61 65.24007 Low Vol -0.02% -0.12% -4.45%
312 AntiBitcoin ANTI AntiBitcoin ANTI $6,826 $0.000392 17,433,059 Low Vol 0.24% -25.20% 4.21%
313 Unfed UNF Unfed UNF $6,449 $0.000527 12,234,550 $512 0.15% -7.92% 74.05%
314 Cypher CYP Cypher CYP $6,378 $0.001002 6,365,285 * Low Vol -0.05% -0.76% 0.23%
315 PrimeChain PRIME PrimeChain PRIME $6,201 $0.001729 3,585,867 Low Vol -0.27% ? -59.52%
316 Droidz DRZ Droidz DRZ $6,151 $0.000766 8,030,919 * Low Vol -0.72% 4.56% -40.99%
317 SongCoin SONG SongCoin SONG $6,075 $0.000260 23,337,300 Low Vol 0.73% 18.84% -36.20%
318 Prime-XI PXI Prime-XI PXI $6,033 $0.001333 4,524,561 $683 -0.22% -8.27% -39.68%
319 GamerholicCoin GHC GamerholicCoin GHC $5,628 $0.007213 780,330 $956 1.01% -7.75% 40.27%
320 Revenu REV Revenu REV $5,465 $0.004583 1,192,396 Low Vol 0.99% 32.30% -0.22%
321 Guarany GUA Guarany GUA $5,372 $0.015520 346,113 Low Vol -0.03% -0.20% 31.87%
322 IslaCoin ISL IslaCoin ISL $4,998 $0.003302 1,513,704 * Low Vol -0.03% -0.61% 9.74%
323 Dirac XDQ Dirac XDQ $4,616 $0.010214 451,885 Low Vol -1.04% -7.67% -27.33%
324 DigiCube CUBE DigiCube CUBE $4,532 $0.001408 3,218,876 * Low Vol -0.01% -2.91% -25.17%
325 SoonCoin SOON SoonCoin SOON $4,172 $0.000335 12,462,620 * Low Vol 1.06% 10.16% -7.10%
326 Guncoin GUN Guncoin GUN $2,746 $0.000041 66,699,828 Low Vol 1.56% -9.92% -1.33%
327 SydPak SDP SydPak SDP $2,655 $0.017132 154,999 * Low Vol -0.23% 45.80% ?
328 bitEUR BITEUR bitEUR BITEUR $2,590 $1.14 2,272 * Low Vol 0.13% -1.77% 2.95%
329 Independent Money System IMS Independent M... IMS $1,726 $0.000540 3,198,890 Low Vol 0.18% 0.63% 91.26%
330 NevaCoin NEVA NevaCoin NEVA $1,463 $0.010713 136,530 Low Vol -0.03% -1.70% -9.61%
331 Evotion EVO Evotion EVO $1,356 $0.000887 1,529,360 Low Vol -0.12% 94.58% 51.75%
332 Antilitecoin ALTC Antilitecoin ALTC $1,240 $0.000039 31,512,613 Low Vol 1.83% 26.85% -21.60%
333 StrongHands SHND StrongHands SHND $873 $0.000013 65,264,162 Low Vol 2.74% -37.86% ?
334 PROCOM coin PCM PROCOM coin PCM $229 $0.001146 199,525 Low Vol -0.22% 36.49% 39.52%
335 Enigma XNG Enigma XNG $108 $0.007539 14,302 Low Vol -0.03% -16.45% ?
336 TRMB TRMB TRMB TRMB ? $0.154374 ? * $653,123 0.00% 0.01% -0.18%
337 FuelCoin FC2 FuelCoin FC2 $793,808 $0.007922 100,206,032 Low Vol -0.03% 1.14% -19.26%
338 I0Coin I0C I0Coin I0C $614,595 $0.029373 20,923,733 Low Vol 3.07% 22.33% 20.57%
339 InstantDEX DEX InstantDEX DEX $548,628 $0.548628 1,000,000 * Low Vol 0.00% 27.79% 44.64%
340 AsiaCoin AC AsiaCoin AC $374,153 $0.000877 426,465,526 Low Vol -0.02% ? ?
341 Karmacoin KARMA Karmacoin KARMA $306,347 $0.000004 71,232,521,912 Low Vol -0.02% -0.12% 2.14%
342 Jinn JINN Jinn JINN $224,850 $3.83 58,703 * Low Vol -0.02% -20.51% ?
343 FlavorCoin FLVR FlavorCoin FLVR $162,794 $0.003231 50,384,927 * Low Vol -0.01% -13.74% -69.23%
344 BTSR BTSR BTSR BTSR $158,153 $0.090047 1,756,337 * Low Vol -0.03% 1.80% -21.34%
345 Pebblecoin XPB Pebblecoin XPB $130,012 $0.006035 21,543,728 Low Vol -0.54% 1.39% -6.24%
346 Pangea Poker PANGEA Pangea Poker PANGEA $125,273 $0.125355 999,352 * Low Vol -0.02% 17.09% -19.83%
347 Pandacoin PND Pandacoin PND $116,599 $0.000004 32,514,916,898 Low Vol 0.22% -15.43% 8.54%
348 Kobocoin KOBO Kobocoin KOBO $109,019 $0.004488 24,290,004 * Low Vol -0.48% -6.39% -15.75%
349 MaryJane MARYJ MaryJane MARYJ $93,441 $0.001801 51,885,057 * Low Vol -0.08% 6.22% -16.91%
350 Cryptofund FUND Cryptofund FUND $78,802 $0.078802 1,000,000 * Low Vol -0.09% -2.70% 9.96%
351 SaluS SLS SaluS SLS $72,196 $0.072151 1,000,626 * Low Vol -0.02% ? -21.89%
352 LeafCoin LEAF LeafCoin LEAF $65,899 $0.000004 15,322,977,853 Low Vol -0.02% ? 2.39%
353 RedCoin RED RedCoin RED $60,650 $0.000819 74,032,853 Low Vol 0.01% 17.82% -0.55%
354 LiteDoge LDOGE LiteDoge LDOGE $49,286 $0.000004 13,397,351,889 * Low Vol 2.61% 43.51% 28.77%
355 Uro URO Uro URO $41,513 $0.036188 1,147,155 Low Vol -0.47% 0.91% -1.97%
356 Bitz BITZ Bitz BITZ $40,749 $0.020515 1,986,293 Low Vol 2.06% 3.56% -2.53%
357 CryptCoin CRYPT CryptCoin CRYPT $40,089 $0.006649 6,029,436 Low Vol -0.02% -0.12% 2.39%
358 IncaKoin NKA IncaKoin NKA $40,004 $0.000011 3,719,843,536 Low Vol -3.25% -16.76% -14.66%
359 PLNcoin PLNC PLNcoin PLNC $38,402 $0.002247 17,089,600 Low Vol 0.57% ? 57.86%
360 Bitcredits BCR Bitcredits BCR $38,289 $0.001362 28,107,500 Low Vol -0.13% 1.21% -13.41%
361 The Viral Exchange TVE The Viral Exc... TVE $37,454 $0.076607 488,918 * Low Vol -0.02% ? ?
362 Synergy SNRG Synergy SNRG $35,636 $0.028638 1,244,358 * Low Vol 0.22% 3.09% 19.89%
363 SecretCoin SCRT SecretCoin SCRT $32,929 $0.007828 4,206,638 * Low Vol 1.64% -4.96% -5.24%
364 FreeMarket MRKT FreeMarket MRKT $32,592 $0.045267 720,000 * Low Vol -0.02% ? ?
365 DopeCoin DOPE DopeCoin DOPE $32,175 $0.000228 141,157,233 * Low Vol -0.02% -5.47% 5.52%
366 Privatebet Privatebet Privatebet Privatebet $32,035 $0.080088 400,000 * Low Vol -0.02% ? ?
367 Sonic SSD Sonic SSD $30,941 $0.001381 22,412,965 * Low Vol -0.02% ? -5.26%
368 Dashcoin DSH Dashcoin DSH $30,411 $0.002522 12,058,917 Low Vol -0.54% -6.63% 1.13%
369 GAIA GAIA GAIA GAIA $28,504 $0.001183 24,101,381 * Low Vol -0.02% -4.75% -5.13%
370 020LondonCoin 020 020LondonCoin 020 $27,966 $1.9e-07 149,622,581,707 Low Vol 0.60% -0.18% 38.24%
371 Canada eCoin CDN Canada eCoin CDN $25,939 $0.000279 92,948,199 Low Vol 0.51% 1.86% 1.41%
372 MonetaVerde MCN MonetaVerde MCN $25,783 $0.001398 18,446,258 Low Vol -0.02% -4.24% -10.39%
373 Pakcoin PAK Pakcoin PAK $25,401 $0.001048 24,228,949 Low Vol 1.47% 1.86% 5.27%
374 LottoCoin LOT LottoCoin LOT $25,163 $0.000002 14,491,014,421 Low Vol -0.17% -5.48% 53.94%
375 Moneta MNTA Moneta MNTA $22,466 $0.001344 16,712,688 * Low Vol 0.74% 14.96% 60.10%
376 Sativacoin STV Sativacoin STV $21,835 $0.003091 7,064,037 Low Vol -0.51% -16.33% 20.64%
377 BTCtalkcoin TALK BTCtalkcoin TALK $20,340 $0.000313 65,071,245 Low Vol 33.70% ? -36.88%
378 CryptoCircuits CIRC CryptoCircuits CIRC $19,879 $0.007317 2,716,962 * Low Vol -20.53% -60.99% 190.65%
379 SaffronCoin SFR SaffronCoin SFR $17,717 $0.000869 20,386,026 Low Vol 0.10% 6.05% -25.17%
380 Neutron NTRN Neutron NTRN $16,887 $0.001338 12,617,684 * Low Vol 0.32% 7.79% -5.67%
381 IcebergCoin ICB IcebergCoin ICB $15,843 $0.003471 4,564,811 Low Vol 1.52% ? ?
382 SmartCoin SMC SmartCoin SMC $15,777 $0.000745 21,173,287 Low Vol -1.72% -8.91% -2.04%
383 Dimecoin DIME Dimecoin DIME $15,656 $3.3e-08 478,094,755,347 Low Vol -0.02% -48.64% -22.55%
384 ExclusiveCoin EXCL ExclusiveCoin EXCL $14,118 $0.001102 12,806,827 Low Vol -0.51% -12.78% -24.19%
385 Cryptokenz CYT Cryptokenz CYT $13,493 $0.176138 76,604 * Low Vol -0.01% ? ?
386 CorgiCoin CORG CorgiCoin CORG $12,876 $0.000014 932,361,655 * Low Vol -0.35% -14.20% -15.46%
387 DarkCoin DARK DarkCoin DARK $12,639 $0.000968 13,061,361 Low Vol -0.01% ? ?
388 NXTInspect NXTI NXTInspect NXTI $12,476 $0.018455 675,996 * Low Vol -0.02% -1.15% ?
389 SproutsExtreme SPEX SproutsExtreme SPEX $12,328 $0.000004 2,866,607,586 * Low Vol -0.02% -0.12% 2.38%
390 Positron TRON Positron TRON $12,259 $0.007445 1,646,624 * Low Vol 0.21% -3.03% 18.84%
391 BitBar BTB BitBar BTB $12,221 $0.501618 24,363 Low Vol 7.66% -18.80% 20.08%
392 Jay JAY Jay JAY $12,071 $0.012187 990,440 * Low Vol -0.02% ? ?
393 Argentum ARG Argentum ARG $11,906 $0.002366 5,032,738 Low Vol -0.01% 40.59% -13.36%
394 Kittehcoin MEOW Kittehcoin MEOW $11,745 $4.9e-07 23,905,669,976 Low Vol -0.02% -6.86% 7.18%
395 RootCoin ROOT RootCoin ROOT $11,506 $0.005933 1,939,164 Low Vol -0.16% -0.86% ?
396 CageCoin CAGE CageCoin CAGE $11,417 $1.1e-07 101,168,328,395 Low Vol 0.72% 4.22% 14.97%
397 GoldReserve XGR GoldReserve XGR $11,068 $0.000861 12,856,129 Low Vol 0.00% -0.30% ?
398 TittieCoin TTC TittieCoin TTC $10,590 $0.000008 1,256,367,333 Low Vol -0.03% -2.08% 6.79%
399 DarkTron DRKT DarkTron DRKT $9,831 $0.011263 872,872 * Low Vol -0.01% ? 389.12%
400 PetroDollar XPD PetroDollar XPD $8,806 $0.000138 63,985,851 Low Vol -0.02% -0.12% -19.62%
401 ZAIF ZAIF ZAIF ZAIF $8,805 $0.142974 61,583 * Low Vol -2.45% -31.84% -25.65%
402 Viorcoin VIOR Viorcoin VIOR $8,793 $0.001774 4,955,679 * Low Vol -0.01% 2.51% ?
403 SatoshiMadness MAD SatoshiMadness MAD $8,604 $0.000004 2,000,683,485 * Low Vol -0.03% ? 2.39%
404 ChainCoin CHC ChainCoin CHC $8,237 $0.000870 9,463,967 Low Vol 0.27% 7.25% -60.59%
405 QuazarCoin QCN QuazarCoin QCN $8,186 $0.002150 3,806,669 Low Vol -0.02% -1.89% 2.39%
406 Sapience AIFX XAI Sapience AIFX XAI $8,182 $0.011953 684,468 * Low Vol -0.06% ? 3.82%
407 Spots SPT Spots SPT $7,958 $0.000439 18,127,030 Low Vol 0.25% 18.58% 18.41%
408 ReturnCoin RNC ReturnCoin RNC $7,304 $0.000029 250,000,516 * Low Vol -3.57% ? -13.06%
409 FujiCoin FJC FujiCoin FJC $7,266 $0.000014 537,137,519 Low Vol 0.62% -32.42% -42.36%
410 Aricoin ARI Aricoin ARI $7,180 $0.000051 140,262,505 Low Vol 3.61% 69.84% 4.53%
411 GCN Coin GCN GCN Coin GCN $7,017 $7.9e-08 88,621,910,000 Low Vol -0.19% -1.77% 0.30%
412 Nyancoin NYAN Nyancoin NYAN $6,896 $0.000026 269,453,978 Low Vol 1.39% 18.89% 15.00%
413 ApexCoin APEX ApexCoin APEX $6,622 $0.001079 6,133,914 * Low Vol -0.02% 0.69% -24.77%
414 NewYorkCoin NYC NewYorkCoin NYC $6,508 $1.1e-07 59,719,935,819 Low Vol -0.05% -2.66% -9.57%
415 Quicksilver QSLV Quicksilver QSLV $6,474 $0.001856 3,487,894 * Low Vol -0.02% -0.84% -19.81%
416 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $6,331 $0.000495 12,792,950 Low Vol -0.01% -2.05% 2.45%
417 ChipCoin CHIP ChipCoin CHIP $6,182 $0.000598 10,341,384 Low Vol -0.02% -15.93% -63.52%
418 BunnyCoin BUN BunnyCoin BUN $5,970 $6e-08 99,298,701,290 Low Vol -0.05% -0.62% 0.30%
419 Halcyon HAL Halcyon HAL $5,854 $0.001815 3,225,720 Low Vol -0.02% -0.12% ?
420 Pura PURA Pura PURA $5,307 $0.000032 166,090,474 Low Vol 1.11% 17.68% 42.27%
421 Phoenixcoin PXC Phoenixcoin PXC $5,300 $0.000107 49,694,000 Low Vol -1.02% -11.53% -6.47%
422 AnarchistsPrime ACP AnarchistsPrime ACP $5,273 $0.001564 3,371,064 Low Vol 0.48% 30.80% 20.01%
423 OsmiumCoin OS76 OsmiumCoin OS76 $5,267 $0.005968 882,590 Low Vol -1.45% 0.75% 8.93%
424 Bitzeny ZNY Bitzeny ZNY $5,131 $0.000068 75,614,500 Low Vol 1.04% 5.06% 0.96%
425 MangoCoinz MCZ MangoCoinz MCZ $4,774 $0.003208 1,488,099 Low Vol -0.24% 6.44% 52.31%
426 Swing SWING Swing SWING $4,738 $0.005005 946,573 Low Vol 0.29% -43.11% 0.35%
427 CyberCoin CC CyberCoin CC $4,697 $0.000009 546,052,159 * Low Vol -0.02% -0.12% 2.39%
428 BitQuark BTQ BitQuark BTQ $4,602 $0.000868 5,303,227 Low Vol 0.00% -0.09% -1.52%
429 ARbit ARB ARbit ARB $4,597 $0.001330 3,455,370 Low Vol 0.48% ? ?
430 Vcoin VCN Vcoin VCN $4,557 $0.000447 10,202,831 Low Vol 0.06% 0.06% 13.12%
431 Litecred LTCR Litecred LTCR $4,462 $0.000148 30,227,750 Low Vol -0.42% -7.66% -31.98%
432 MapCoin MAPC MapCoin MAPC $4,284 $0.001426 3,005,030 * Low Vol -0.34% 3.74% 3.79%
433 RosCoin ROS RosCoin ROS $3,921 $0.000052 75,787,226 * Low Vol 0.03% -1.25% -20.33%
434 Metal Music Coin MTLMC3 Metal Music Coin MTLMC3 $3,771 $0.000047 79,707,154 Low Vol -0.02% 1.08% ?
435 CAPTcoin CAPT CAPTcoin CAPT $3,769 $0.001112 3,389,630 * Low Vol 16.34% -20.02% -60.81%
436 Graffiti GRF Graffiti GRF $3,696 $0.000185 20,024,907 * Low Vol 2.98% ? ?
437 Dobbscoin BOB Dobbscoin BOB $3,667 $0.000817 4,488,218 Low Vol -0.02% -0.43% -2.03%
438 Bloodcoin BOD Bloodcoin BOD $3,629 $0.000013 281,287,736 Low Vol -0.02% 0.11% -41.65%
439 HamRadioCoin HAM HamRadioCoin HAM $3,419 $0.000704 4,858,877 Low Vol 0.47% -21.55% -10.65%
440 Emerald Crypto EMD Emerald Crypto EMD $3,415 $0.000194 17,647,777 Low Vol -0.02% 11.82% -7.85%
441 TAGRcoin TAGR TAGRcoin TAGR $3,328 $0.000086 38,669,634 * Low Vol -0.01% -0.37% -37.66%
442 SHACoin SHA SHACoin SHA $3,143 $0.000009 365,515,033 Low Vol -0.01% ? ?
443 MasterTraderCoin MTR MasterTraderCoin MTR $3,101 $0.010313 300,678 * Low Vol -0.02% ? -1.04%
444 AnalCoin ANAL AnalCoin ANAL $3,053 $0.011646 262,138 * Low Vol 3.35% -2.67% ?
445 Cygnus CYG Cygnus CYG $2,993 $0.000217 13,815,013 Low Vol 0.71% -6.42% 9.13%
446 BDSM-FETISH WHIPPED BDSM-FETISH WHIPPED $2,929 $0.005371 545,423 * Low Vol -0.02% -0.13% 27.86%
447 Lyrabar LYB Lyrabar LYB $2,922 $0.002528 1,155,717 Low Vol 0.06% 1.77% -0.35%
448 PopularCoin POP PopularCoin POP $2,441 $7.7e-07 3,187,505,961 Low Vol -13.57% 53.42% -74.14%
449 RonPaulCoin RPC RonPaulCoin RPC $2,354 $0.004711 499,614 Low Vol 0.75% -37.93% 346.86%
450 Phalanx PXL Phalanx PXL $2,313 $0.001282 1,804,501 Low Vol -0.02% ? 2.04%
451 Unrealcoin URC Unrealcoin URC $2,300 $0.000327 7,024,402 Low Vol -1.06% ? 16.47%
452 Bolivarcoin BOLI Bolivarcoin BOLI $2,289 $0.000847 2,703,452 Low Vol -0.40% -10.57% 280.30%
453 Full Integrity Coin FIC Full Integrit... FIC $2,269 $0.000006 375,612,050 Low Vol -5.51% 29.00% -27.74%
454 BitCrystal BTCRY BitCrystal BTCRY $2,104 $0.000009 244,830,116 Low Vol -0.01% -0.22% 104.56%
455 UniCoin UNIC UniCoin UNIC $2,009 $0.000782 2,567,960 Low Vol 3.26% 44.18% -33.84%
456 Zoom ZOOM Zoom ZOOM $1,774 $0.026307 67,417 Low Vol -0.02% 838.53% 862.05%
457 Ozziecoin OZC Ozziecoin OZC $1,688 $0.000009 198,202,500 Low Vol -0.02% -0.14% -0.67%
458 DeltaCredits DCRE DeltaCredits DCRE $1,665 $0.018488 90,054 * Low Vol 6.44% 38.44% ?
459 Crypto CTO Crypto CTO $1,665 $0.000355 4,683,683 Low Vol 2.45% 6.00% -9.02%
460 Alexium AUM Alexium AUM $1,590 $0.000078 20,297,336 * Low Vol -0.93% ? 43.41%
461 CryptoSpots CS CryptoSpots CS $1,459 $0.000284 5,138,443 * Low Vol -0.02% ? ?
462 TenneT TENNET TenneT TENNET $1,446 $0.000297 4,873,837 * Low Vol -0.02% ? 0.72%
463 Cerium XCE Cerium XCE $1,393 $0.000595 2,341,766 * Low Vol 2.29% 76.62% -4.52%
464 BREAKcoin BRE BREAKcoin BRE $1,387 $0.001653 838,833 * Low Vol 0.00% -0.30% 2.22%
465 Digital Credits DGCS Digital Credits DGCS $1,353 $0.000236 5,730,154 Low Vol 0.01% 23.41% 35.63%
466 Coinaid CAID Coinaid CAID $1,298 $0.000013 100,643,070 * Low Vol -0.02% -0.12% 53.58%
467 MazeCoin MAZE MazeCoin MAZE $1,146 $0.000119 9,636,078 * Low Vol 0.28% 2.39% ?
468 BitcoinUltra BTCU BitcoinUltra BTCU $1,108 $0.001128 981,818 * Low Vol -6.22% 5.47% -27.39%
469 PlanetCoin PLANET PlanetCoin PLANET $1,106 $0.000374 2,954,817 * Low Vol -0.02% ? ?
470 HeelCoin HEEL HeelCoin HEEL $977 $0.000185 5,283,847 * Low Vol -0.01% 186.18% 51.18%
471 GuccioneCoin GCC GuccioneCoin GCC $917 $0.000059 15,630,728 * Low Vol -4.68% 4.80% -8.70%
472 ZombieCoin ZMC ZombieCoin ZMC $878 $0.000130 6,738,114 * Low Vol 1.09% ? ?
473 Evil Coin EVIL Evil Coin EVIL $847 $0.000111 7,645,885 Low Vol 0.58% 15.14% -9.02%
474 Unitus UIS Unitus UIS $844 $0.000034 24,504,436 Low Vol -0.02% -0.03% -0.71%
475 FreedomCoin FRDC FreedomCoin FRDC $840 $0.002098 400,285 * Low Vol -0.01% ? ?
476 BowsCoin BSC BowsCoin BSC $834 $0.000185 4,506,433 Low Vol 1.03% 12.60% -27.39%
477 IvugeoCoin IEC IvugeoCoin IEC $816 $0.000677 1,205,782 * Low Vol -0.54% -2.59% -17.14%
478 TurboStake TRBO TurboStake TRBO $788 $0.000025 31,743,767 Low Vol 2.74% -7.12% -7.21%
479 MMXVI MMXVI MMXVI MMXVI $777 $0.000241 3,225,649 Low Vol -0.12% 1.79% -16.01%
480 P7Coin P7C P7Coin P7C $758 $0.000022 35,220,238 Low Vol -0.01% -0.06% 12.94%
481 Bantam BNT Bantam BNT $736 $0.000307 2,394,266 Low Vol -3.39% -21.58% -33.60%
482 HazMatCoin HZT HazMatCoin HZT $734 $0.000698 1,051,090 Low Vol 3.87% 30.14% -3.37%
483 Axiom AXIOM Axiom AXIOM $716 $0.000434 1,647,964 Low Vol -0.02% -2.24% -6.02%
484 Money $$$ Money $$$ $592 $0.000013 45,887,218 Low Vol -0.03% -0.12% -23.21%
485 SpaceCoin SPACE SpaceCoin SPACE $505 $0.000262 1,927,643 Low Vol -0.01% 14.91% 20.83%
486 WeAreSatoshi WSX WeAreSatoshi WSX $497 $0.000022 23,099,901 Low Vol -0.02% 0.02% 2.39%
487 Selfiecoin SLFI Selfiecoin SLFI $464 $0.000004 107,829,281 Low Vol -0.02% -0.12% 2.39%
488 Prototanium PR Prototanium PR $380 $0.002186 173,924 Low Vol -0.01% -43.95% -88.03%
489 DigitalPrice DP DigitalPrice DP $375 $0.000103 3,633,880 * Low Vol -0.02% ? 6.84%
490 JiffyCoin JIF JiffyCoin JIF $357 $0.000250 1,430,350 Low Vol -0.02% -51.25% -34.98%
491 FistBump FIST FistBump FIST $329 $0.000009 38,179,123 * Low Vol -0.01% -0.36% ?
492 Save and Gain SANDG Save and Gain SANDG $322 $0.000105 3,064,800 Low Vol -0.58% 5.15% 6.37%
493 Donationcoin DON Donationcoin DON $265 $0.000057 4,607,050 Low Vol -0.02% 2.66% 5.23%
494 ImperialCoin IPC ImperialCoin IPC $200 $0.000001 157,865,000 Low Vol 0.11% 1.65% -2.45%
495 Eurocoin EUC Eurocoin EUC $174 $0.000054 3,220,632 Low Vol -1.33% -10.32% -22.26%
496 Californium CF Californium CF $92 $0.000832 111,110 Low Vol 4.39% 45.89% 93.61%
497 Hundredcoin HUN Hundredcoin HUN $91 $0.000003 27,556,891 Low Vol -0.02% -0.46% 2.12%
498 CRTCoin CRT CRTCoin CRT $68 $0.000860 79,270 Low Vol -0.02% -0.12% 2.39%
499 23 Skidoo CHAO 23 Skidoo CHAO ? $1536.15 ? Low Vol 0.00% 0.11% -43.05%
500 DuckDuckCoin DUCK DuckDuckCoin DUCK ? $129.02 ? Low Vol -0.02% -0.12% 2.42%
501 HoriemonCard HOR HoriemonCard HOR ? $114.02 ? * Low Vol -0.66% -53.77% ?
502 Forevercoin XFC Forevercoin XFC ? $18.15 ? * Low Vol -0.02% ? ?
503 Augur REP Augur REP ? $6.74 ? * $12,256 -1.89% -11.98% -16.97%
504 TBCoin TBC TBCoin TBC ? $2.78 ? * $426,490 0.18% -0.46% -12.13%
505 NxttyACCI ACCI NxttyACCI ACCI ? $1.62 ? * Low Vol 0.48% 6.04% 1.75%
506 Lisk LSK Lisk LSK ? $1.30 ? * $59,537 1.05% 15.25% -48.00%
507 EDRCoin EDRC EDRCoin EDRC ? $0.924749 ? * $23,687 0.22% -0.31% 2.58%
508 Operand OP Operand OP ? $0.447822 ? * $5,344 -6.56% -3.64% ?
509 LEOcoin LEO LEOcoin LEO ? $0.375795 ? * $3,998 0.32% -3.00% 13.19%
510 KolschCoin TP1 KolschCoin TP1 ? $0.339687 ? Low Vol -0.01% 369.07% 294.23%
511 Voxels VOX Voxels VOX ? $0.252329 ? * $55,384 -0.23% -8.94% -13.14%
512 MaYaCoin MYC MaYaCoin MYC ? $0.202230 ? * $7,310 -0.57% 14.03% ?
513 1CRedit 1CR 1CRedit 1CR ? $0.197541 ? Low Vol -1.00% -17.97% -34.14%
514 ClubCoin CLUB ClubCoin CLUB ? $0.193665 ? * $6,571 -0.39% -1.22% -11.90%
515 Asset Backed Coin ABC Asset Backed ... ABC ? $0.174647 ? * $98,692 0.15% -1.09% -3.71%
516 GBCGoldCoin GBC GBCGoldCoin GBC ? $0.129941 ? $526 2.09% -18.70% -30.70%
517 Faucetcoin DROP Faucetcoin DROP ? $0.082782 ? * Low Vol -0.03% 47.89% ?
518 AlpaCoin APC AlpaCoin APC ? $0.073718 ? Low Vol 0.26% 2.94% 5.86%
519 Nocturna NOC Nocturna NOC ? $0.060244 ? Low Vol -0.01% 137.15% 110.36%
520 Firecoin FIRE Firecoin FIRE ? $0.055909 ? * Low Vol -0.02% -0.41% 6.47%
521 BnB Coin BNB BnB Coin BNB ? $0.042988 ? * Low Vol -0.01% ? ?
522 Sharkcoin SAK Sharkcoin SAK ? $0.032778 ? $15,225 0.23% -1.89% -0.02%
523 BlitzMM BLITZMM BlitzMM BLITZMM ? $0.028945 ? * Low Vol -0.13% ? -38.41%
524 Krypton KR Krypton KR ? $0.022990 ? * $825 -0.67% -3.18% ?
525 Timekoin TK Timekoin TK ? $0.011075 ? Low Vol 0.00% 0.01% 0.08%
526 UNCoin UNC UNCoin UNC ? $0.010322 ? * Low Vol -0.02% -77.40% -71.90%
527 ShellPay SHELL ShellPay SHELL ? $0.010120 ? * $8,020 -1.16% 21.82% -17.80%
528 InvisibleCoin IVZ InvisibleCoin IVZ ? $0.009864 ? * Low Vol -0.01% ? ?
529 BitAlphaCoin BAC BitAlphaCoin BAC ? $0.008596 ? Low Vol 0.81% 6.05% 5.62%
530 FutCoin FUTC FutCoin FUTC ? $0.006096 ? Low Vol 4.67% -26.95% -27.48%
531 Stakerush STHR Stakerush STHR ? $0.004250 ? * Low Vol -0.01% ? ?
532 Advanced Internet Blocks AIB Advanced Inte... AIB ? $0.003902 ? Low Vol 0.01% 44.83% -18.20%
533 GoldMaxCoin GMX GoldMaxCoin GMX ? $0.003429 ? * Low Vol ? ? 55.05%
534 Incrementum INC Incrementum INC ? $0.001696 ? * Low Vol -0.30% 22.98% -4.37%
535 FriendshipCoin 2 FSC2 FriendshipCoin 2 FSC2 ? $0.001294 ? * $837 -1.12% 400.75% 284.97%
536 PostCoin POST PostCoin POST ? $0.000877 ? * Low Vol 0.69% -7.43% 26.20%
537 PLAY PLS PLAY PLS ? $0.000754 ? * $3,343 0.17% -2.35% -12.58%
538 UPcoin XUP UPcoin XUP ? $0.000731 ? * Low Vol -0.02% ? ?
539 CHNCoin CNC CHNCoin CNC ? $0.000724 ? Low Vol 0.07% -1.66% -2.80%
540 Cthulhu Offerings OFF Cthulhu Offer... OFF ? $0.000714 ? Low Vol -0.02% -0.12% 12.08%
541 KiloCoin KLC KiloCoin KLC ? $0.000636 ? Low Vol -0.02% -0.79% 29.07%
542 c0fferC0in C0C0 c0fferC0in C0C0 ? $0.000605 ? * Low Vol 0.03% 98.53% ?
543 Kcoin KC Kcoin KC ? $0.000551 ? Low Vol -0.01% -71.78% ?
544 SkullBuzz SKB SkullBuzz SKB ? $0.000434 ? * Low Vol 0.95% ? ?
545 TrickyCoin TRICK TrickyCoin TRICK ? $0.000370 ? Low Vol -0.02% ? ?
546 Bithire HIRE Bithire HIRE ? $0.000366 ? * Low Vol 0.21% -1.39% -11.30%
547 DigiEuro DEUR DigiEuro DEUR ? $0.000334 ? Low Vol -0.87% -5.21% 19.94%
548 HitCoin HTC HitCoin HTC ? $0.000317 ? $9,882 -0.32% -0.55% 26.80%
549 IrishCoin IRL IrishCoin IRL ? $0.000289 ? Low Vol 0.35% 5.90% 9.14%
550 Grexit GREXIT Grexit GREXIT ? $0.000271 ? * Low Vol -0.01% ? 2.35%
551 Local Family Owned LFO Local Family ... LFO ? $0.000262 ? Low Vol 3.83% 58.75% -39.23%
552 RubleBit RUBIT RubleBit RUBIT ? $0.000257 ? Low Vol -0.19% 8.03% -33.30%
553 Motocoin MOTO Motocoin MOTO ? $0.000236 ? Low Vol -5.72% -15.49% 8.16%
554 Dubstep DUB Dubstep DUB ? $0.000232 ? * Low Vol -0.02% 1.82% -32.02%
555 NXE NXE NXE NXE ? $0.000215 ? Low Vol -0.01% ? 76.51%
556 BumbaCoin BUMBA BumbaCoin BUMBA ? $0.000198 ? Low Vol -0.02% -0.41% 17.83%
557 Pentacoin PTA Pentacoin PTA ? $0.000181 ? * Low Vol -0.02% 9.71% -76.91%
558 Opescoin OPES Opescoin OPES ? $0.000169 ? Low Vol -2.98% -18.92% -40.61%
559 Bitcoin Fast BCF Bitcoin Fast BCF ? $0.000086 ? Low Vol -0.01% -4.88% -6.92%
560 Diggits DIGS Diggits DIGS ? $0.000073 ? * Low Vol -0.99% -10.19% -19.83%
561 LiteStarCoin LTS LiteStarCoin LTS ? $0.000073 ? * Low Vol -0.01% -0.37% 64.54%
562 Flaxscript FLAX Flaxscript FLAX ? $0.000069 ? Low Vol -0.02% 11.54% ?
563 Dotcoin DOT Dotcoin DOT ? $0.000049 ? * Low Vol -0.01% -1.00% -6.08%
564 AvatarCoin AV AvatarCoin AV ? $0.000047 ? * Low Vol -0.02% ? -6.08%
565 YACCoin YACC YACCoin YACC ? $0.000044 ? Low Vol -0.02% 13.21% -1.76%
566 DarkEther DETH DarkEther DETH ? $0.000043 ? * Low Vol -0.01% -0.35% ?
567 PayPeer PAYP PayPeer PAYP ? $0.000038 ? Low Vol -2.77% 15.05% -37.01%
568 iBits IBITS iBits IBITS ? $0.000034 ? * Low Vol 1.06% 25.33% 0.41%
569 CandleCoin CD CandleCoin CD ? $0.000022 ? * Low Vol -2.08% 25.97% 164.69%
570 DarkCypher DCYP DarkCypher DCYP ? $0.000018 ? * Low Vol -1.93% -14.24% 119.77%
571 Moneta MONETA Moneta MONETA ? $0.000015 ? Low Vol -3.02% -10.17% 22.78%
572 PurePOS PURE PurePOS PURE ? $0.000014 ? * Low Vol -0.02% 5.28% -2.79%
573 FireFlyCoin FFC FireFlyCoin FFC ? $0.000014 ? Low Vol -1.30% 19.43% 2.61%
574 AsicCoin ASC AsicCoin ASC ? $0.000011 ? Low Vol 0.00% -7.99% ?
575 X2 X2 X2 X2 ? $0.000010 ? * Low Vol -2.89% -16.58% -26.13%
576 Coin(O) CNO Coin(O) CNO ? $0.000009 ? Low Vol -0.02% -0.12% 2.39%
577 Biebercoin BRC Biebercoin BRC ? $0.000008 ? Low Vol -0.02% ? 152.89%
578 Cashme CME Cashme CME ? $0.000006 ? Low Vol -0.02% -17.44% 35.06%
579 QuitDough QUIT QuitDough QUIT ? $0.000005 ? Low Vol -7.17% -45.89% ?
580 Trinity TTY Trinity TTY ? $0.000004 ? Low Vol -0.02% -0.12% ?
581 SuperTurboStake STRB SuperTurboStake STRB ? $0.000004 ? * Low Vol -0.02% -0.12% 2.38%
582 The Cypherfunks FUNK The Cypherfunks FUNK ? $9.1e-07 ? Low Vol -0.51% -3.33% 38.61%
583 Valorbit VAL Valorbit VAL ? $6e-08 ? Low Vol -0.58% 4.50% -20.09%
584 PACcoin PAC PACcoin PAC ? $1.2e-08 ? Low Vol 0.04% -1.20% 7.24%
* Not Mineable
Total Market Cap: $8,090,053,223