Historical Snapshot - 17 April 2016

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$6,600,877,701	$427.40	15,444,300 BTC	$52,125,900	0.04%	-0.80%	1.26%
2	Ethereum	ETH	$737,045,001	$9.31	79,174,694 ETH	$24,619,630	-2.04%	8.70%	7.47%
3	XRP	XRP	$226,618,932	$0.006499	34,868,679,462 XRP *	$54,782	-0.02%	0.02%	9.73%
4	Litecoin	LTC	$147,898,996	$3.26	45,398,801 LTC	$1,211,901	-0.11%	-0.63%	0.83%
5	Dash	DASH	$40,828,203	$6.40	6,382,434 DASH	$206,734	0.19%	1.67%	-1.26%
6	MaidSafeCoin	MAID	$36,252,628	$0.08011	452,552,412 MAID *	$562,027	-2.85%	3.05%	19.44%
7	Dogecoin	DOGE	$23,544,108	$0.0002265	103,960,490,287 DOGE	$81,586	0.47%	-1.31%	11.04%
8	NEM	XEM	$13,503,219	$0.001500	8,999,999,999 XEM *	$40,530	0.67%	5.33%	7.37%
9	Factom	FCT	$12,574,605	$1.44	8,753,219 FCT *	$378,114	0.99%	2.75%	15.70%
10	Monero	XMR	$12,045,735	$1.04	11,623,327 XMR	$306,365	1.59%	5.67%	-3.26%
11	BitShares	BTS	$11,351,716	$0.004447	2,552,590,000 BTS *	$181,933	-0.47%	1.63%	-11.74%
12	Stellar	XLM	$10,416,074	$0.001899	5,485,679,598 XLM *	$14,645	0.71%	-1.16%	1.67%
13	Peercoin	PPC	$9,846,456	$0.4260	23,112,105 PPC	$31,813	0.10%	-2.91%	1.28%
14	Emercoin	EMC	$9,146,547	$0.2437	37,538,205 EMC	$8,002	0.08%	-1.16%	-11.76%
15	FedoraCoin	TIPS	$7,941,505	$0.00001894	419,296,891,836 TIPS	$10,870	0.11%	-3.38%	-14.32%
16	HyperSpace	AMP	$7,530,210	$0.04075	184,800,000 AMP *	$19,839	-0.62%	9.11%	-31.49%
17	Nxt	NXT	$6,941,341	$0.006941	999,997,096 NXT *	$16,212	-0.95%	-0.37%	-7.22%
18	Bytecoin	BCN	$6,907,177	$0.00003841	179,843,214,469 BCN	$1,121	-5.17%	-2.28%	-9.71%
19	Namecoin	NMC	$6,066,977	$0.4304	14,094,800 NMC	$23,256	1.68%	-2.60%	1.66%
20	Scotcoin	SCOT	$5,639,635	$0.005640	1,000,000,000 SCOT *	$20,083	13.37%	-6.91%	206.38%
21	YbCoin	YBC	$5,180,479	$1.72	3,006,880 YBC *	$23,547	-0.66%	-0.66%	6.89%
22	Agoras Tokens	AGRS	$4,881,110	$0.1162	42,000,000 AGRS *	$2,278	0.04%	-9.35%	-13.32%
23	Storjcoin X	SJCX	$4,336,878	$0.08758	49,518,143 SJCX *	$11,426	-1.16%	-1.27%	-9.69%
24	Counterparty	XCP	$3,870,982	$1.47	2,627,535 XCP *	$25,430	-3.78%	7.80%	-13.43%
25	Rubycoin	RBY	$3,521,118	$0.1535	22,937,286 RBY *	$1,423	-0.17%	0.78%	-1.52%
26	GridCoin	GRC	$3,449,337	$0.009193	375,214,322 GRC	$1,955	0.44%	-2.51%	-4.63%
27	VPNCoin	VASH	$3,314,315	$0.008279	400,339,746 VASH *	$50,175	0.20%	-5.60%	20.08%
28	Xaurum	XAUR	$3,238,713	$448.67	7,218 XAUR *	$1,716	0.03%	-1.07%	104.36%
29	Syscoin	SYS	$3,003,738	$0.007006	428,751,485 SYS	$17,674	0.10%	-5.96%	-4.57%
30	BitCrystals	BCY	$2,956,724	$0.06969	42,428,066 BCY *	$3,054	0.92%	2.06%	7.31%
31	DigiByte	DGB	$2,827,507	$0.0004486	6,303,374,332 DGB	$46,235	-1.06%	2.94%	16.78%
32	Auroracoin	AUR	$2,607,889	$0.3265	7,987,822 AUR	$14,739	-0.06%	-8.99%	72.74%
33	GameCredits	GAME	$2,437,587	$0.04478	54,434,652 GAME	$6,523	0.06%	-4.62%	-11.84%
34	BlackCoin	BLK	$2,267,339	$0.03008	75,387,826 BLK *	$3,743	-0.04%	-0.77%	-1.13%
35	NuShares	NSR	$2,238,986	$0.002730	820,068,742 NSR *	$1,432	0.68%	-1.99%	-7.43%
36	Safex Token	SFT	$2,202,798	$0.001026	2,147,483,647 SFT *	$1,494	0.05%	8.04%	23.26%
37	SolarCoin	SLR	$2,092,214	$0.06101	34,291,515 SLR *	$8,415	0.03%	-0.22%	42.21%
38	MonaCoin	MONA	$2,025,399	$0.06365	31,820,300 MONA	$4,429	-0.04%	0.97%	-5.14%
39	Decred	DCR	$1,895,902	$1.34	1,410,833 DCR	$7,936	0.05%	-1.94%	-10.31%
40	Rimbit	RBT	$1,871,561	$0.01641	114,061,504 RBT *	$2,258	1.77%	-19.23%	-46.96%
41	CrevaCoin	CREVA	$1,706,431	$0.07810	21,847,950 CREVA	$12,474	-0.01%	27.58%	13.16%
42	Startcoin	START	$1,622,866	$0.04098	39,599,548 START	$3,597	2.52%	1.05%	6.93%
43	Feathercoin	FTC	$1,599,496	$0.01078	148,407,000 FTC	$11,509	0.12%	30.54%	50.58%
44	Tether	USDT	$1,451,591	$1.00	1,451,591 USDT *	$121,920	0.00%	0.00%	0.00%
45	Clams	CLAM	$1,439,290	$0.8547	1,683,890 CLAM *	$4,311	-0.53%	4.81%	14.71%
46	Siacoin	SC	$1,426,167	$0.0001111	12,837,963,747 SC	$12,111	2.01%	1.78%	16.51%
47	Vertcoin	VTC	$1,381,315	$0.05986	23,076,650 VTC	$37,798	0.78%	3.92%	9.34%
48	Radium	RADS	$1,335,838	$0.4915	2,717,962 RADS *	$16,339	2.22%	3.95%	-10.10%
49	EarthCoin	EAC	$1,323,141	$0.0001416	9,346,468,332 EAC	$15,396	0.05%	-3.17%	5.62%
50	Vcash	XVC	$1,300,241	$0.09185	14,155,669 XVC	$3,834	-0.55%	8.12%	-4.96%
51	SuperNET	UNITY	$1,244,319	$1.52	816,061 UNITY *	$704	-1.73%	8.13%	11.54%
52	BitcoinDark	BTCD	$1,233,073	$0.9772	1,261,791 BTCD	$930	-0.09%	3.18%	-8.61%
53	Primecoin	XPM	$1,175,163	$0.08298	14,162,263 XPM	$1,489	0.00%	-1.52%	2.58%
54	I/O Coin	IOC	$1,155,669	$0.07113	16,246,856 IOC *	$11,423	-11.85%	-11.66%	-1.03%
55	VeriCoin	VRC	$1,128,278	$0.04098	27,529,136 VRC	$1,697	0.03%	1.34%	-9.72%
56	Yocoin	YOC	$1,097,759	$0.06322	17,364,850 YOC	$1,443	-0.06%	130.54%	244.17%
57	ReddCoin	RDD	$1,079,451	$0.00003845	28,071,936,828 RDD *	$1,966	3.22%	5.11%	3.52%
58	Quark	QRK	$1,001,100	$0.004005	249,992,534 QRK	$502	1.14%	0.47%	2.97%
59	Qora	QORA	$980,448	$0.00009804	10,000,000,000 QORA *	$26,164	2.94%	6.87%	-4.37%
60	Novacoin	NVC	$970,457	$0.7170	1,353,415 NVC	$1,756	0.39%	0.22%	-8.70%
61	Expanse	EXP	$919,742	$0.4452	2,066,139 EXP	$87,198	-7.43%	16.42%	-0.10%
62	StabilityShares	XSI	$914,481	$0.09884	9,251,840 XSI	$98,548	-4.43%	-11.77%	60.27%
63	Verge	XVG	$835,748	$0.00007702	10,851,212,500 XVG	$9,763	2.12%	9.32%	-61.08%
64	GetGems	GEMZ	$800,225	$0.009080	88,135,217 GEMZ *	$3,483	3.28%	-2.60%	-20.44%
65	Infinitecoin	IFC	$756,058	$0.000008345	90,596,274,910 IFC	$7,667	0.02%	-2.02%	-2.22%
66	NuBits	USNBT	$755,243	$0.9976	757,084 USNBT *	$21,851	-0.03%	0.01%	0.32%
67	DigitalNote	XDN	$720,543	$0.0001051	6,858,484,376 XDN	$3,000	-0.50%	9.22%	-3.90%
68	WorldCoin	WDC	$713,375	$0.007028	101,510,171 WDC	$802	0.01%	0.96%	1.91%
69	Gulden	NLG	$692,872	$0.002294	301,979,949 NLG	$3,336	2.60%	-0.89%	-3.38%
70	Curecoin	CURE	$664,075	$0.02512	26,431,310 CURE	$930	0.36%	8.08%	1.21%
71	Crypti	XCR	$612,492	$0.006125	100,000,000 XCR *	$623	0.03%	-2.45%	-5.02%
72	Megacoin	MEC	$599,293	$0.01858	32,259,200 MEC	$859	-0.42%	0.74%	4.00%
73	OBITS	OBITS	$591,939	$0.1084	5,463,119 OBITS *	$1,778	-0.21%	5.43%	-7.24%
74	Zetacoin	ZET	$590,782	$0.003603	163,973,389 ZET	$2,287	0.00%	6.80%	25.23%
75	UnionCoin	UNC	$582,818	$0.06948	8,388,608 UNC	$1,545	0.00%	-2.17%	32.74%
76	Digitalcoin	DGC	$579,766	$0.01797	32,256,103 DGC	$1,530	-0.06%	-0.25%	8.62%
77	FuelCoin	FC2	$560,018	$0.005589	100,206,032 FC2	$597	-26.94%	-29.58%	-49.97%
78	BilShares	BILS	$555,819	$0.0005558	1,000,000,000 BILS *	$674	0.00%	0.01%	4.31%
79	Global Currency Reserve	GCR	$551,976	$0.005479	100,736,945 GCR *	$1,702	0.04%	-2.28%	-11.41%
80	ZcCoin	ZCC	$538,511	$0.008735	61,650,595 ZCC	$1,865	-2.78%	-2.82%	0.73%
81	SIBCoin	SIB	$532,040	$0.05455	9,753,699 SIB	$3,689	-0.05%	-6.97%	-11.59%
82	Ixcoin	IXC	$505,981	$0.02410	20,999,088 IXC *	$581	-0.05%	-17.14%	34.04%
83	Applecoin	APC	$416,341	$0.01868	22,286,048 APC *	$5,482	0.00%	-0.55%	2.17%
84	Anoncoin	ANC	$413,059	$0.1973	2,093,157 ANC	$826	3.87%	8.42%	5.63%
85	Diem	DIEM	$367,845	$0.00001692	21,739,971,929 DIEM	$1,108	0.05%	8.79%	-13.18%
86	Wild Beast Block	WBB	$352,687	$0.2358	1,495,393 WBB	$1,683	-1.35%	9.19%	-8.77%
87	Circuits of Value	COVAL	$336,687	$0.0008417	400,000,000 COVAL *	$1,399	0.64%	18.58%	4.89%
88	NavCoin	NAV	$330,161	$0.005540	59,599,414 NAV *	$1,647	2.62%	-1.21%	6.71%
89	Burst	BURST	$311,022	$0.0002221	1,400,144,960 BURST	$3,622	2.54%	2.39%	-16.64%
90	Devcoin	DVC	$309,336	$0.00002873	10,768,460,050 DVC	$1,421	0.01%	70.10%	41.03%
91	Cryptonite	XCN	$298,812	$0.001455	205,328,613 XCN	$2,159	0.10%	-3.53%	-15.73%
92	PotCoin	POT	$295,078	$0.001387	212,808,981 POT	$12,526	-1.37%	33.04%	33.22%
93	Riecoin	RIC	$288,263	$0.01282	22,491,875 RIC	$687	0.00%	-1.16%	-0.47%
94	TagCoin	TAG	$280,322	$0.06485	4,322,918 TAG	$1,408	0.00%	0.01%	14.60%
95	Capricoin	CPC	$267,611	$0.5644	474,154 CPC *	$10,416	0.05%	0.84%	-10.39%
96	Colossuscoin V2	CV2	$265,295	$0.00001282	20,696,982,647 CV2 *	$1,299	0.03%	5.85%	-8.32%
97	TrumpCoin	TRUMP	$241,027	$0.03918	6,151,900 TRUMP	$8,511	-0.47%	-9.43%	83.98%
98	Ubiq	UBQ	$210,275	$0.05918	3,553,357 UBQ	$4,887	7.07%	18.06%	11.15%
99	FIMKrypto	FIMK	$194,113	$0.0004273	454,311,198 FIMK *	$524	0.05%	-13.76%	-21.82%
100	MojoCoin	MOJO	$191,564	$0.001915	100,032,675 MOJO *	$1,755	-1.93%	-9.22%	7.36%
101	NoirShares	NRS	$189,480	$0.07648	2,477,481 NRS	$553	0.03%	-6.08%	-2.43%
102	CannabisCoin	CANN	$189,456	$0.002453	77,225,405 CANN	$1,411	-0.58%	-9.16%	-28.87%
103	Donu	DONU	$188,776	$0.02219	8,505,375 DONU	$3,319	0.53%	-8.90%	108.04%
104	GameBet Coin	GBT	$179,728	$0.008975	20,024,606 GBT *	$2,655	-9.96%	-9.80%	0.00%
105	Xiaomicoin	MI	$172,751	$0.0004273	404,316,480 MI *	$821	0.03%	-21.29%	-17.78%
106	NautilusCoin	NAUT	$163,774	$0.02489	6,579,874 NAUT *	$2,354	-0.17%	1.51%	-3.49%
107	MMNXT	MMNXT	$154,116	$0.01541	10,000,000 MMNXT *	$1,153	0.03%	-18.30%	9.19%
108	Blitzcash	BLITZ	$149,056	$0.03760	3,964,295 BLITZ *	$1,361	0.05%	1.57%	-22.22%
109	MAZA	MAZA	$147,972	$0.0001709	865,886,100 MAZA	$2,418	0.05%	-11.93%	53.25%
110	Rubies	RBIES	$145,923	$0.02895	5,039,841 RBIES *	$908	1.87%	-20.30%	14.88%
111	OKCash	OK	$142,312	$0.002229	63,849,726 OK *	$880	0.01%	-0.60%	-12.01%
112	Nexus	NXS	$130,937	$0.003717	35,224,306 NXS	$620	-2.18%	-4.03%	14.73%
113	Bytecent	BYC	$126,195	$0.1265	997,480 BYC	$9,378	-0.23%	-0.23%	-0.25%
114	Viacoin	VIA	$125,308	$0.006067	20,652,958 VIA	$673	-2.44%	-6.46%	-40.53%
115	HyperStake	HYP	$121,911	$0.0003160	385,796,097 HYP *	$837	0.17%	0.99%	-7.89%
116	bitUSD	BITUSD	$107,902	$0.9986	108,055 BITUSD *	$1,032	-0.23%	0.44%	-0.33%
117	Adzcoin	ADZ	$104,264	$0.05484	1,901,200 ADZ	$3,664	-26.32%	28.84%	-27.38%
118	Shift	SHIFT	$101,885	$0.01509	6,753,211 SHIFT *	$766	-0.10%	12.70%	-4.76%
119	Stress	STS	$100,645	$0.0001781	565,094,265 STS	$1,348	0.04%	-4.84%	-6.38%
120	TransferCoin	TX	$84,458	$0.01563	5,403,243 TX *	$642	7.50%	-0.69%	-4.24%
121	Destiny	DES	$82,064	$0.05129	1,600,000 DES	$928	0.05%	-15.00%	-46.01%
122	Execoin	EXE	$73,497	$0.004110	17,881,067 EXE	$683	0.05%	-7.29%	-15.95%
123	PIVX	PIVX	$69,485	$0.002649	26,234,226 PIVX *	$1,967	0.05%	-4.66%	-16.18%
124	Sprouts	SPRTS	$60,762	$0.00004669	1,301,468,416 SPRTS *	$1,256	0.05%	7.39%	-8.17%
125	HOdlcoin	HODL	$60,464	$0.02841	2,128,182 HODL	$722	5.74%	5.84%	68.11%
126	Bata	BTA	$59,642	$0.01356	4,398,192 BTA	$17,558	0.03%	-3.02%	-4.37%
127	Memetic / PepeCoin	MEME	$57,806	$0.004843	11,934,833 MEME	$1,344	-10.27%	54.21%	-5.49%
128	BERNcash	BERN	$56,640	$0.002949	19,206,073 BERN	$3,853	5.35%	11.57%	0.00%
129	DubaiCoin	DBIC	$55,236	$0.009818	5,626,066 DBIC	$1,716	0.20%	-4.67%	-5.55%
130	Influxcoin	INFX	$49,830	$0.02978	1,673,383 INFX	$2,831	-2.31%	-9.76%	-1.57%
131	ARCHcoin	ARCH	$49,680	$0.003010	16,507,116 ARCH *	$1,389	1.09%	13.05%	-2.79%
132	Asiadigicoin	ADCN	$47,094	$0.2738	172,000 ADCN	$6,755	0.06%	116.20%	187.52%
133	Quicksilver	QSLV	$42,473	$0.01218	3,487,894 QSLV *	$5,120	8.55%	0.00%	357.95%
134	BitSend	BSD	$41,864	$0.004090	10,236,650 BSD	$736	-0.11%	-10.69%	-5.42%
135	WARP	WARP	$36,281	$0.03313	1,095,224 WARP *	$891	3.32%	26.22%	6.31%
136	EverGreenCoin	EGC	$34,917	$0.004379	7,973,886 EGC	$1,883	3.75%	-17.68%	1.11%
137	Sphere	SPHR	$31,587	$0.01025	3,082,940 SPHR *	$2,179	1.14%	11.16%	-43.83%
138	GoldPieces	GP	$28,887	$0.02367	1,220,161 GP *	$1,167	19.95%	63.17%	73.26%
139	Floz	FLOZ	$27,472	$0.006355	4,322,629 FLOZ *	$5,386	0.06%	40.48%	63.16%
140	bitBTC	BITBTC	$26,879	$457.80	59 BITBTC *	$891	-0.07%	-0.34%	9.13%
141	MonetaryUnit	MUE	$24,793	$0.0002821	87,888,600 MUE	$2,101	0.05%	-13.48%	0.84%
142	BiosCrypto	BIOS	$24,199	$0.001202	20,131,755 BIOS *	$6,524	-1.05%	-14.59%	-2.31%
143	MetalCoin	METAL	$22,679	$0.0002948	76,925,527 METAL *	$627	4.59%	8.62%	7.46%
144	VIP Tokens	VIP	$21,595	$0.0002735	78,945,970 VIP *	$756	-2.73%	-9.51%	-25.31%
145	RhinoCoin	RHC	$16,613	$0.1055	157,542 RHC	$76,524	-2.43%	-5.17%	12.20%
146	C-Bit	XCT	$15,268	$0.0005340	28,590,000 XCT	$710	0.06%	-10.51%	191.52%
147	KhanCoin	KNC	$8,483	$0.1201	70,631 KNC *	$7,892	0.05%	-1.17%	-3.25%
148	UCoin	U	$7,620	$0.002833	2,689,812 U *	$1,772	-3.26%	-25.81%	-1.88%
149	Unfed	UNF	$6,864	$0.0005495	12,491,800 UNF	$532	0.05%	5.06%	16.93%
150	SongCoin	SONG	$5,832	$0.0002494	23,387,900 SONG	$1,644	3.16%	-1.57%	-34.74%
151	NuclearCoin	NUC	$1,845	$0.01710	107,906 NUC *	$719	-3.22%	-88.46%	0.00%
152	SounDAC	XSD	$1,586,122	$0.001164	1,363,056,236 XSD *	$455	-0.23%	6.18%	-12.18%
153	MintCoin	MINT	$1,430,180	$0.00006243	22,909,983,339 MINT *	$178	1.30%	-1.84%	-10.20%
154	Omni	OMNI	$1,082,803	$1.96	552,084 OMNI *	$132	0.03%	5.38%	9.78%
155	ShadowCash	SDC	$818,832	$0.1255	6,526,220 SDC *	$310	1.31%	0.63%	16.48%
156	NeuCoin	NEU	$804,844	$0.002974	270,646,250 NEU *	$159	0.04%	-1.26%	-9.08%
157	AmberCoin	AMBER	$690,238	$0.01593	43,339,941 AMBER	$51	0.08%	3.20%	3.07%
158	FairCoin	FAIR	$672,348	$0.01282	52,453,296 FAIR *	$179	0.05%	-12.68%	-13.14%
159	DNotes	NOTE	$665,966	$0.006006	110,891,539 NOTE	$231	-2.51%	-6.62%	-6.14%
160	BoostCoin	BOST	$656,796	$0.05558	11,816,720 BOST	$309	0.00%	0.01%	5.03%
161	I0Coin	I0C	$616,866	$0.02948	20,923,851 I0C	$20	0.03%	23.34%	20.44%
162	Mooncoin	MOON	$583,339	$0.000002748	212,247,578,802 MOON	$199	-1.22%	-5.28%	-24.60%
163	Swarm	SWARM	$575,643	$0.005760	99,945,431 SWARM *	$20	0.03%	-5.02%	-18.19%
164	InstantDEX	DEX	$546,910	$0.5469	1,000,000 DEX *	$5	-0.95%	0.00%	-2.78%
165	CasinoCoin	CSC	$523,649	$0.01401	37,365,085 CSC *	$23	0.03%	-0.76%	25.30%
166	Diamond	DMD	$494,582	$0.3119	1,585,634 DMD	$92	-1.00%	-5.67%	-4.86%
167	HempCoin	HMP	$488,025	$0.0003949	1,235,890,003 HMP	$263	0.05%	-13.90%	-13.48%
168	CloakCoin	CLOAK	$437,442	$0.09229	4,740,089 CLOAK *	$286	0.03%	-10.70%	-22.98%
169	Unobtanium	UNO	$414,036	$2.10	196,946 UNO	$310	0.21%	-1.43%	-9.55%
170	Bitswift	BITS	$389,354	$0.09620	4,047,442 BITS *	$370	0.03%	-3.33%	-5.41%
171	BitBay	BAY	$374,279	$0.0003727	1,004,143,035 BAY *	$153	-0.62%	-9.79%	-10.50%
172	AsiaCoin	AC	$370,224	$0.0008674	426,843,407 AC	$39	0.03%	-1.31%	0.74%
173	Karmacoin	KARMA	$304,401	$0.000004273	71,243,644,065 KARMA	$0.491358	0.05%	-0.83%	1.23%
174	Blocknet	BLOCK	$295,625	$0.07560	3,910,516 BLOCK *	$81	0.03%	-2.92%	-4.98%
175	VootCoin	VOOT	$278,253	$0.004016	69,280,656 VOOT	$8	0.03%	-1.87%	-8.83%
176	Tickets	TIX	$276,718	$0.000004138	66,876,281,414 TIX	$200	0.00%	1.17%	-5.81%
177	SecureCoin	SRC	$275,028	$0.04879	5,637,136 SRC	$181	0.00%	3.92%	18.12%
178	Zeitcoin	ZEIT	$268,680	$0.000007870	34,141,082,439 ZEIT	$238	-0.09%	-10.27%	-4.81%
179	Virtacoin	VTA	$249,904	$0.00002133	11,715,780,133 VTA	$33	20.59%	21.32%	53.21%
180	Bullion	CBX	$246,730	$0.2547	968,845 CBX	$65	0.03%	3.93%	13.66%
181	BitShares PTS	PTS	$239,270	$0.0002393	999,999,386 PTS *	$102	1.07%	0.97%	-12.87%
182	Jinn	JINN	$234,300	$3.99	58,703 JINN *	$4	-0.95%	4.16%	0.00%
183	Maxcoin	MAX	$214,414	$0.005172	41,459,435 MAX	$160	-3.01%	-14.24%	-10.74%
184	SkyNET	SKYNET	$211,042	$0.2360	894,223 SKYNET *	$7	-0.95%	-0.37%	-21.23%
185	Librexcoin	LXC	$210,953	$0.02156	9,784,498 LXC	$0.213100	0.03%	4.25%	-29.37%
186	TileCoin	XTC	$201,021	$0.002010	100,000,000 XTC *	$298	0.00%	-6.34%	-3.61%
187	FLO	FLO	$187,012	$0.001841	101,569,400 FLO	$156	0.22%	-1.99%	-13.54%
188	SpreadCoin	SPR	$183,506	$0.03637	5,045,652 SPR	$116	0.03%	-6.01%	-9.23%
189	XCurrency	XC	$182,620	$0.03219	5,672,347 XC *	$356	-5.06%	-13.41%	-19.50%
190	e-Gulden	EFL	$178,046	$0.01244	14,307,941 EFL	$142	0.03%	-2.09%	-1.40%
191	FlavorCoin	FLVR	$172,276	$0.003419	50,384,927 FLVR *	$0.061541	0.06%	5.67%	-20.45%
192	Silkcoin	SILK	$165,452	$0.003781	43,755,188 SILK	$159	-0.75%	18.26%	-8.83%
193	LIQUID	LQD	$160,620	$0.4700	341,714 LQD *	$0.937734	0.05%	-10.51%	-8.00%
194	microCoin	MRC	$157,133	$0.000008545	18,388,124,312 MRC *	$265	0.05%	-0.83%	109.04%
195	BTSR	BTSR	$155,990	$0.08867	1,759,239 BTSR *	$19	-0.29%	-1.39%	-15.50%
196	NetCoin	NET	$155,634	$0.0002521	617,377,660 NET	$227	1.23%	7.61%	-9.44%
197	EuropeCoin	ERC	$152,982	$0.001611	94,984,069 ERC	$126	0.05%	6.50%	2.04%
198	Groestlcoin	GRS	$150,042	$0.002372	63,254,362 GRS	$205	-3.22%	-3.23%	-4.25%
199	jl777hodl	JLH	$145,769	$0.01458	10,000,000 JLH *	$3	-0.83%	4.62%	-2.58%
200	GoldCoin	GLC	$144,061	$0.003858	37,345,078 GLC	$37	0.12%	-0.49%	-4.96%