Historical Snapshot - 10 April 2016

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$6,499,541,848

15,417,675 BTC
$73,478,576
-0.01%
0.51%
0.12%
2
ETH

$705,565,907

78,954,665 ETH
$42,613,376
0.05%
-2.49%
-22.82%
3
XRP

$204,468,365

34,439,870,367 XRP *
$774,554
0.13%
-5.62%
-20.90%
4
LTC

$146,184,957

45,300,726 LTC
$1,417,489
-0.19%
0.17%
-0.95%
5
DASH

$41,637,211

6,365,549 DASH
$874,074
0.45%
-1.97%
-6.24%
6
MAID

$30,516,549

452,552,412 MAID *
$1,005,617
1.15%
-10.56%
-17.17%
7
DOGE

$21,208,834

103,863,567,043 DOGE
$254,353
0.17%
-2.10%
-7.23%
8
BTS

$12,932,507

2,551,820,000 BTS *
$464,190
0.47%
-9.83%
-14.33%
9
XMR

$12,669,217

11,561,331 XMR
$1,270,305
1.25%
-5.17%
-29.37%
10
XEM

$12,601,745

8,999,999,999 XEM *
$65,615
0.62%
-1.60%
3.01%
11
AMP

$11,438,176

184,800,000 AMP *
$60,692
1.16%
-3.06%
-42.08%
12
FCT

$10,743,543

8,753,219 FCT *
$822,587
-1.90%
-17.50%
-25.55%
13
EMC

$10,612,955

37,450,005 EMC
$9,691
0.00%
6.38%
-12.50%
14
XLM

$10,325,060

5,485,679,598 XLM *
$128,084
2.02%
-6.63%
-15.47%
15
PPC

$9,733,336

23,097,749 PPC
$36,557
-0.53%
-1.67%
-7.76%
16
TIPS

$9,295,931

418,516,689,334 TIPS
$16,301
0.02%
-3.72%
24.91%
17
BCN

$8,268,234

179,754,563,390 BCN
$4,219
9.05%
-0.85%
-22.54%
18
NXT

$7,518,420

999,997,096 NXT *
$40,438
0.10%
-3.57%
-8.55%
19
NMC

$5,996,106

14,040,750 NMC
$77,631
0.33%
-1.54%
-4.42%
20
AGRS

$5,718,937

42,000,000 AGRS *
$787
1.15%
-9.45%
-4.88%
21
YBC

$4,835,808

3,006,708 YBC *
$43,687
-1.04%
-0.48%
-6.66%
22
SJCX

$4,708,842

49,518,143 SJCX *
$104,198
-4.15%
-3.94%
16.55%
23
XCP

$4,528,491

2,627,558 XCP *
$38,938
-0.06%
-9.05%
-22.26%
24
GRC

$3,688,268

374,984,049 GRC
$4,720
-0.42%
-8.22%
-15.68%
25
RBT

$3,162,146

114,045,154 RBT *
$721
3.49%
-35.21%
143.81%
26
SYS

$3,093,124

428,751,485 SYS
$95,209
-0.53%
-10.59%
-15.18%
27
VASH

$2,782,028

400,339,746 VASH *
$40,780
0.68%
-5.14%
-16.28%
28
BCY

$2,766,270

42,428,066 BCY *
$6,128
-0.32%
-9.27%
-7.28%
29
GAME

$2,723,850

54,287,551 GAME
$11,016
3.08%
-5.82%
0.03%
30
DGB

$2,476,511

6,261,689,862 DGB
$98,085
-0.02%
2.71%
-17.10%
31
NSR

$2,418,458

819,653,945 NSR *
$1,798
-0.02%
-0.64%
-3.69%
32
BLK

$2,294,455

75,374,205 BLK *
$24,743
0.33%
1.29%
-6.52%
33
MONA

$2,118,753

31,499,750 MONA
$3,445
0.50%
-1.04%
1.08%
34
DCR

$2,099,994

1,350,832 DCR
$20,144
3.67%
-4.06%
-19.49%
35
XVG

$2,057,960

10,702,475,000 XVG
$860
-3.02%
8.85%
53.28%
36
SFT

$1,837,763

2,147,483,647 SFT *
$6,660
7.15%
-8.52%
-43.55%
37
XSD

$1,819,082

1,362,539,976 XSD *
$1,000
-1.21%
-9.59%
-7.82%
38
SCOT

$1,794,070

1,000,000,000 SCOT *
$1,843
-0.18%
-2.07%
-20.20%
39
MINT

$1,609,697

22,898,711,616 MINT *
$1,375
2.53%
-3.72%
-18.55%
40
AUR

$1,556,804

7,961,597 AUR
$4,672
-0.01%
-3.11%
75.03%
41
XAUR

$1,483,995

6,572 XAUR *
$1,251
-0.02%
2.27%
4.74%
42
RADS

$1,473,030

2,708,285 RADS *
$83,389
0.14%
-15.53%
-12.80%
43
USDT

$1,451,591

1,451,591 USDT *
$173,469
0.00%
0.00%
0.00%
44
START

$1,449,263

39,309,352 START
$15,816
-0.48%
-11.43%
-37.99%
45
SLR

$1,448,619

34,287,820 SLR *
$13,146
0.01%
26.93%
-13.72%
46
CREVA

$1,426,158

21,364,200 CREVA
$21,808
-10.26%
0.55%
-14.00%
47
XVC

$1,316,550

14,083,189 XVC
$45,731
-0.28%
-15.90%
-29.54%
48
VRC

$1,310,316

27,519,600 VRC
$7,502
-1.06%
14.68%
13.88%
49
BTCD

$1,310,190

1,260,797 BTCD
$10,196
-6.37%
-18.41%
-33.95%
50
VTC

$1,281,388

23,076,650 VTC
$7,667
-0.09%
0.28%
-8.12%
51
EAC

$1,273,272

9,346,468,332 EAC
$14,899
0.35%
0.38%
-7.55%
52
CLAM

$1,237,107

1,673,433 CLAM *
$14,097
0.01%
-3.73%
-14.36%
53
IOC

$1,179,706

16,245,276 IOC *
$14,642
-0.84%
-8.29%
2.08%
54
SC

$1,166,534

12,577,984,665 SC
$31,590
-0.66%
-9.75%
-19.38%
55
XPM

$1,138,206

14,069,175 XPM
$5,434
-0.27%
-3.32%
-1.24%
56
UNITY

$1,110,807

816,061 UNITY *
$1,491
-0.01%
-12.04%
-18.24%
57
RDD

$1,065,288

28,064,672,134 RDD *
$29,433
-0.02%
-14.01%
-22.45%
58
NVC

$1,060,211

1,347,044 NVC
$6,787
0.04%
-2.56%
-5.05%
59
FTC

$1,053,173

148,407,000 FTC
$1,482
0.46%
-4.38%
-16.81%
60
QORA

$1,013,515

10,000,000,000 QORA *
$27,944
-3.37%
-18.74%
-37.76%
61
GEMZ

$1,006,261

88,135,217 GEMZ *
$1,061
0.04%
-11.01%
-23.42%
62
OMNI

$986,700

551,962 OMNI *
$6,441
5.89%
-18.64%
-30.17%
63
QRK

$966,527

249,970,538 QRK
$7,681
0.00%
0.33%
-11.46%
64
EXP

$915,338

2,066,139 EXP
$37,520
-0.81%
-10.66%
-26.34%
65
NEU

$900,435

270,030,350 NEU *
$512
1.70%
7.90%
-16.64%
66
IFC

$777,606

90,596,274,910 IFC
$7,205
0.12%
-3.53%
-6.52%
67
XDN

$774,362

6,858,092,791 XDN
$10,360
2.49%
-1.22%
-20.95%
68
USNBT

$751,311

757,084 USNBT *
$1,060
-0.02%
-1.23%
-1.29%
69
SDC

$740,247

6,523,824 SDC *
$1,513
10.13%
-2.84%
-28.80%
70
NLG

$711,800

301,659,249 NLG
$1,606
-0.63%
-4.94%
23.39%
71
WDC

$700,256

101,158,125 WDC
$4,566
-0.11%
-1.26%
-10.69%
72
NOTE

$698,344

110,665,576 NOTE
$618
0.01%
-7.39%
-8.00%
73
CURE

$664,756

26,431,310 CURE
$1,185
1.82%
-10.35%
4.31%
74
SWARM

$652,987

99,945,431 SWARM *
$718
-0.02%
-18.78%
-12.20%
75
XCR

$652,056

100,000,000 XCR *
$1,585
1.78%
-1.09%
-37.57%
76
BOST

$621,344

11,814,091 BOST
$2,032
0.00%
2.88%
-4.42%
77
AMBER

$616,397

43,339,941 AMBER
$884
-0.02%
1.64%
-15.59%
78
SIB

$593,364

9,657,949 SIB
$22,410
-0.22%
3.53%
-41.61%
79
XSI

$581,601

9,249,368 XSI
$8,703
0.00%
-5.80%
-19.61%
80
MEC

$568,678

32,209,138 MEC
$2,855
-0.11%
-0.11%
-18.99%
81
BILS

$541,403

1,000,000,000 BILS *
$4,472
0.00%
0.42%
-11.16%
82
DMD

$536,018

1,578,559 DMD
$766
0.15%
4.74%
-2.15%
83
ZCC

$533,651

61,155,435 ZCC
$2,228
0.00%
1.36%
-11.19%
84
DGC

$527,596

31,820,563 DGC
$3,645
-0.01%
6.40%
-0.38%
85
ZET

$467,597

163,966,337 ZET
$2,872
-0.15%
0.27%
-13.76%
86
DIEM

$457,498

21,739,971,929 DIEM
$16,921
20.32%
19.20%
0.42%
87
UNC

$441,186

8,388,608 UNC
$639
0.00%
2.71%
0.05%
88
UNO

$430,827

196,920 UNO
$3,161
-0.16%
-19.66%
-20.93%
89
BAY

$412,672

1,004,072,401 BAY *
$1,119
-2.38%
-8.83%
-33.23%
90
APC

$410,235

22,286,048 APC *
$2,055
0.00%
4.31%
-6.08%
91
ANC

$388,976

2,090,747 ANC
$790
-0.01%
-1.90%
-7.94%
92
WBB

$387,018

1,481,770 WBB
$1,007
3.23%
3.03%
13.55%
93
XCN

$364,626

205,154,259 XCN
$9,992
-0.14%
-10.24%
9.83%
94
BURST

$363,973

1,391,181,376 BURST
$7,098
-4.53%
-4.07%
8.44%
95
YOC

$326,023

17,361,150 YOC
$1,169
4.93%
94.23%
-1.60%
96
BLOCK

$317,167

3,910,516 BLOCK *
$656
-0.02%
-7.26%
-24.80%
97
COVAL

$316,977

400,000,000 COVAL *
$2,345
6.19%
-13.11%
-11.95%
98
NAV

$309,429

59,599,414 NAV *
$3,892
-0.96%
-9.69%
4.38%
99
CPC

$292,378

459,366 CPC *
$10,232
-0.01%
-2.95%
-7.28%
100
RIC

$291,695

22,292,475 RIC
$699
0.09%
-1.72%
-11.67%
101
CANN

$266,148

77,224,671 CANN
$4,624
-2.11%
-7.93%
-10.67%
102
LXC

$263,861

9,784,095 LXC
$581
-13.36%
-19.99%
-21.93%
103
TAG

$245,501

4,289,415 TAG
$2,610
2.78%
3.36%
-2.39%
104
MI

$221,579

404,316,480 MI *
$12,875
-0.01%
0.51%
-3.63%
105
POT

$221,239

212,705,672 POT
$1,463
-3.84%
-16.39%
-30.03%
106
SRC

$221,097

5,623,451 SRC
$1,535
-0.03%
-2.22%
-6.66%
107
DVC

$219,475

10,768,460,050 DVC
$589
-0.63%
1.88%
29.22%
108
VIA

$216,074

20,590,053 VIA
$3,105
9.01%
-11.75%
-8.54%
109
FLO

$212,400

101,569,400 FLO
$2,120
5.38%
-14.66%
-0.30%
110
SPR

$210,107

5,045,652 SPR
$635
-0.02%
4.35%
0.80%
111
XTC

$209,463

100,000,000 XTC *
$605
0.00%
3.99%
-0.59%
112
BLITZ

$190,771

3,960,674 BLITZ *
$2,138
-0.02%
-13.68%
-30.32%
113
UBQ

$188,578

3,550,678 UBQ
$11,226
-0.02%
-6.57%
-14.66%
114
SILK

$188,491

43,755,188 SILK
$1,298
-3.81%
-0.48%
-28.05%
115
MOJO

$186,929

100,021,520 MOJO *
$1,160
-0.01%
-0.46%
0.00%
116
NET

$176,664

617,377,660 NET
$2,543
0.14%
-9.71%
-22.32%
117
NAUT

$170,514

6,579,874 NAUT *
$2,078
-0.27%
-5.08%
-26.35%
118
BBR

$168,625

6,881,674 BBR
$3,708
2.03%
13.76%
-7.75%
119
XCH

$157,522

103,807,697 XCH *
$1,571
-0.30%
-9.55%
13.88%
120
FLY

$147,443

199,858 FLY *
$722
-0.01%
5.26%
133.61%
121
MMNXT

$145,717

10,000,000 MMNXT *
$1,267
-0.02%
-7.36%
-9.27%
122
ADZ

$136,686

1,874,480 ADZ
$5,372
-1.60%
21.01%
-52.00%
123
HYP

$131,716

385,796,097 HYP *
$859
0.11%
-2.58%
-4.49%
124
ABY

$127,175

653,339,250 ABY
$2,446
-3.81%
-15.51%
-30.65%
125
BYC

$124,463

982,588 BYC
$6,300
-0.02%
0.49%
0.16%
126
RBIES

$119,936

5,034,414 RBIES *
$668
1.38%
-7.27%
-47.28%
127
XMY

$117,129

1,111,495,000 XMY
$1,841
-1.51%
-17.31%
-18.76%
128
HZ

$113,802

997,285,886 HZ *
$505
-0.99%
-15.84%
-28.51%
129
BITCNY

$110,461

731,297 BITCNY *
$5,236
0.24%
-2.43%
-3.29%
130
BITUSD

$108,603

108,055 BITUSD *
$3,754
0.47%
-0.75%
0.44%
131
KOBO

$102,771

24,290,004 KOBO *
$686
-0.02%
-18.55%
52.45%
132
SHIFT

$98,480

6,668,701 SHIFT *
$1,854
6.52%
-21.76%
-28.91%
133
NOBL

$95,415

2,263,631,512 NOBL
$665
-0.02%
-16.25%
-31.00%
134
TX

$89,240

5,393,365 TX *
$992
-0.15%
1.72%
-2.78%
135
EXE

$89,164

17,881,067 EXE
$819
2.23%
-16.03%
-53.68%
136
DONU

$89,066

8,505,375 DONU
$1,143
-1.81%
-14.80%
-31.19%
137
TES

$87,222

66,698,897 TES
$1,844
-11.93%
-73.18%
195.78%
138
BIGUP

$86,457

4,078,131,212 BIGUP
$793
-11.75%
-3.06%
-2.94%
139
GEO

$82,750

2,455,079 GEO *
$744
-1.66%
-1.59%
-30.69%
140
PIVX

$79,258

24,083,451 PIVX *
$3,314
-0.69%
-8.54%
-35.63%
141
CNMT

$77,645

3,000,000 CNMT *
$1,701
0.07%
-8.83%
-17.45%
142
LTBC

$76,059

447,436,021 LTBC *
$688
3.72%
-22.06%
-14.38%
143
ORB

$74,599

2,514,080 ORB
$5,050
-0.02%
2.13%
-58.85%
144
BTM

$72,892

1,120,600 BTM
$1,599
-0.02%
-23.36%
-37.48%
145
BITB

$70,876

1,292,428,000 BITB
$650
6.66%
-14.77%
-41.13%
146
TRUMP

$70,738

5,927,150 TRUMP
$20,458
-41.85%
-56.00%
495.40%
147
PINK

$69,691

364,714,520 PINK
$774
-0.02%
-20.07%
-36.81%
148
EMC2

$69,381

196,816,816 EMC2
$1,329
-0.02%
-11.59%
-27.33%
149
FLDC

$64,586

310,500,000 FLDC *
$674
7.34%
-1.20%
-17.22%
150
BTA

$62,929

4,379,148 BTA
$5,211
5.29%
6.02%
1.14%
151
DBIC

$59,815

5,318,871 DBIC
$2,463
8.50%
-5.62%
52.85%
152
C2

$59,437

99,976,323 C2 *
$1,071
-0.03%
-13.08%
-31.29%
153
MEME

$57,447

11,348,155 MEME
$4,827
3.28%
-28.78%
-50.87%
154
ARCH

$51,249

16,506,608 ARCH *
$596
2.80%
-7.32%
-38.05%
155
XMG

$49,666

4,258,789 XMG
$966
5.90%
4.02%
-19.67%
156
QTL

$45,849

5,062,002 QTL
$630
0.09%
-5.86%
5.93%
157
INFX

$45,220

1,673,383 INFX
$1,335
0.10%
-32.07%
-30.93%
158
SLG

$40,909

3,881,156 SLG
$1,024
-0.02%
31.21%
5.73%
159
FIBRE

$36,127

638,745 FIBRE *
$519
-0.02%
-13.57%
-37.10%
160
EGC

$34,593

7,489,677 EGC
$1,949
1.72%
3.35%
-5.86%
161
GAP

$31,657

7,159,455 GAP
$729
7.24%
-15.73%
-5.16%
162
WARP

$29,744

1,095,224 WARP *
$881
-19.33%
-20.57%
-33.92%
163
VIP

$29,287

78,945,970 VIP *
$6,593
0.48%
48.85%
-30.10%
164
OC

$26,416

60,843,855 OC *
$537
5.08%
6.80%
8.05%
165
1337

$26,207

1,036,084,719 1337 *
$619
-0.01%
-12.73%
-37.63%
166
BITBTC

$25,679

61 BITBTC *
$1,822
0.40%
-1.59%
-6.55%
167
BIOS

$24,712

20,122,637 BIOS *
$6,518
0.91%
-8.04%
34.13%
168
DES

$22,351

159,077 DES
$20,674
26.55%
147.86%
9.59%
169
METAL

$21,076

76,925,527 METAL *
$595
-0.02%
2.07%
-20.65%
170
FLOZ

$19,662

4,322,629 FLOZ *
$632
-0.01%
11.13%
58.77%
171
888

$18,115

40,929,509 888
$1,229
-8.72%
163.80%
-54.12%
172
UNIT

$17,258

12,112,334 UNIT
$585
-0.01%
1.24%
-30.20%
173
RHC

$14,710

153,623 RHC
$54,042
2.02%
-0.42%
-17.83%
174
BITSILVER

$13,089

830 BITSILVER *
$1,838
0.47%
3.33%
1.41%
175
BITGOLD

$11,356

9 BITGOLD *
$991
0.45%
0.00%
-4.67%
176
CGA

$10,365

211,282 CGA
$1,655
-0.02%
-43.35%
1.15%
177
TRON

$9,837

1,646,484 TRON *
$502
-0.02%
-28.02%
-44.04%
178
PXI

$8,676

4,524,561 PXI
$618
0.48%
2.84%
6.64%
179
KNC

$8,633

70,631 KNC *
$9,415
0.13%
-0.25%
3.75%
180
CUBE

$6,466

3,218,876 CUBE *
$5,645
0.99%
-0.08%
15.69%
181
BITEUR

$2,345

2,053 BITEUR *
$924
0.47%
1.30%
-1.28%
182
RBY

$3,565,956

22,912,426 RBY *
$301
-0.03%
-1.18%
-4.49%
183
XUSD

$2,513,264

3,508,816 XUSD *
$8
-0.02%
-19.18%
-13.35%
184
FC2

$1,134,125

100,206,032 FC2
$16
-0.02%
24.52%
48.86%
185
FAIR

$772,896

52,449,273 FAIR *
$0.210722
-0.02%
0.30%
2.18%
186
MOON

$758,998

212,060,972,413 MOON
$483
-2.91%
-1.17%
380.41%
187
OBITS

$647,570

5,402,856 OBITS *
$215
0.47%
-7.16%
3.95%
188
GCR

$609,036

100,703,102 GCR *
$353
-0.01%
-0.56%
-13.93%
189
DEX

$605,233

1,000,000 DEX *
$5
0.10%
61.72%
47.23%
190
CLOAK

$559,169

4,737,785 CLOAK *
$200
-0.02%
-5.43%
-22.95%
191
HMP

$554,525

1,231,126,003 HMP
$249
0.40%
-12.26%
-51.03%
192
I0C

$511,539

20,922,530 I0C
$8
-0.02%
-11.95%
-8.55%
193
CSC

$415,839

37,227,985 CSC *
$492
-0.02%
-17.37%
-55.21%
194
BITS

$401,180

4,047,195 BITS *
$124
0.00%
11.17%
-12.59%
195
AC

$364,890

424,347,566 AC
$0.692865
-0.02%
0.00%
-1.01%
196
IXC

$354,055

20,999,088 IXC *
$4
-0.02%
4.87%
-19.91%
197
BANX

$349,622

120,000,000 BANX *
$23
-0.04%
0.36%
0.00%
198
VOOT

$306,628

69,280,656 VOOT
$91
-0.02%
-4.07%
-2.16%
199
KARMA

$299,890

71,146,304,065 KARMA
$1
-0.02%
0.00%
0.24%
200
TIX

$289,656

66,876,281,414 TIX
$205
0.00%
-5.23%
-13.16%