Historical Snapshot - April 10, 2016
| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 6,475,026,044 | $ 420.06 | 15,414,543 | $ 43,141,413 | 0.05 % | 0.40 % | -0.15 % |
| 2 |
Ethereum
|
ETH | $ 703,809,982 | $ 8.92 | 78,930,708 | $ 18,498,639 | -0.66 % | -10.02 % | -22.84 % |
| 3 |
Ripple
|
XRP | $ 213,812,973 | $ 0.006208 | 34,439,870,367 * | $ 839,584 | -0.22 % | -5.67 % | -17.42 % |
| 4 |
Litecoin
|
LTC | $ 145,967,692 | $ 3.22 | 45,289,756 | $ 610,071 | 0.02 % | 0.28 % | -1.23 % |
| 5 |
Dash
|
DASH | $ 41,869,053 | $ 6.58 | 6,363,858 | $ 614,274 | -0.28 % | -4.78 % | -6.81 % |
| 6 |
MaidSafeCoin
|
MAID | $ 32,182,933 | $ 0.071114 | 452,552,412 * | $ 191,097 | -1.53 % | -5.72 % | -11.51 % |
| 7 |
Dogecoin
|
DOGE | $ 21,670,357 | $ 0.000209 | 103,849,569,344 | $ 92,089 | -0.07 % | -1.29 % | -7.15 % |
| 8 |
BitShares
|
BTS | $ 14,043,532 | $ 0.005504 | 2,551,723,750 * | $ 195,566 | -1.01 % | -3.18 % | -6.51 % |
| 9 |
NEM
|
XEM | $ 13,059,421 | $ 0.001451 | 8,999,999,999 * | $ 31,306 | -0.08 % | 2.08 % | 0.31 % |
| 10 |
Factom
|
FCT | $ 12,556,137 | $ 1.43 | 8,753,219 * | $ 159,586 | -1.82 % | -5.71 % | -13.18 % |
| 11 |
Monero
|
XMR | $ 12,542,540 | $ 1.09 | 11,553,759 | $ 974,261 | -1.44 % | -17.10 % | -28.93 % |
| 12 |
Synereo
|
AMP | $ 11,809,149 | $ 0.063902 | 184,800,000 * | $ 27,242 | -0.83 % | -5.46 % | -16.37 % |
| 13 |
Stellar
|
XLM | $ 10,933,367 | $ 0.001993 | 5,485,679,598 * | $ 37,812 | -0.79 % | -6.53 % | -6.53 % |
| 14 |
Emercoin
|
EMC | $ 10,169,408 | $ 0.271562 | 37,447,860 | $ 15,149 | 0.17 % | 4.50 % | -17.57 % |
| 15 |
Peercoin
|
PPC | $ 9,828,975 | $ 0.425562 | 23,096,456 | $ 18,794 | -0.15 % | -1.96 % | -7.42 % |
| 16 |
FedoraCoin
|
TIPS | $ 9,535,530 | $ 0.000023 | 418,436,704,136 | $ 14,919 | -0.02 % | -2.51 % | 22.76 % |
| 17 |
Bytecoin
|
BCN | $ 8,324,416 | $ 0.000046 | 179,744,333,888 | $ 2,211 | -0.09 % | 0.06 % | -31.02 % |
| 18 |
Nxt
|
NXT | $ 7,737,084 | $ 0.007737 | 999,997,096 * | $ 44,493 | -0.42 % | -2.61 % | -5.99 % |
| 19 |
Agoras Tokens
|
AGRS | $ 6,347,757 | $ 0.151137 | 42,000,000 * | $ 433 | 0.30 % | 3.59 % | 5.67 % |
| 20 |
Namecoin
|
NMC | $ 6,112,715 | $ 0.435537 | 14,034,880 | $ 15,647 | 0.00 % | -0.33 % | -2.88 % |
| 21 |
Rimbit
|
RBT | $ 5,791,092 | $ 0.050780 | 114,043,337 * | $ 2,266 | 3.75 % | 18.46 % | 386.49 % |
| 22 |
Storjcoin X
|
SJCX | $ 4,952,173 | $ 0.100007 | 49,518,143 * | $ 101,323 | -0.21 % | -10.48 % | 18.22 % |
| 23 |
YbCoin
|
YBC | $ 4,902,057 | $ 1.63 | 3,006,706 * | $ 24,208 | 0.09 % | -1.36 % | -6.24 % |
| 24 |
Counterparty
|
XCP | $ 4,898,572 | $ 1.86 | 2,627,560 * | $ 20,042 | -0.72 % | -5.76 % | 4.32 % |
| 25 |
GridCoin
|
GRC | $ 3,994,696 | $ 0.010654 | 374,959,811 | $ 1,063 | -0.42 % | 0.65 % | -10.18 % |
| 26 |
Rubycoin
|
RBY | $ 3,563,170 | $ 0.155531 | 22,909,734 * | $ 4,443 | -0.14 % | -2.62 % | -1.97 % |
| 27 |
SysCoin
|
SYS | $ 3,349,869 | $ 0.007813 | 428,751,485 | $ 34,914 | -0.98 % | -5.68 % | -7.65 % |
| 28 |
Bitcrystals
|
BCY | $ 3,021,315 | $ 0.071210 | 42,428,066 * | $ 880 | 0.08 % | 4.41 % | -2.02 % |
| 29 |
GameCredits
|
GAME | $ 2,939,023 | $ 0.054154 | 54,271,238 | $ 17,757 | -0.18 % | -5.93 % | 13.52 % |
| 30 |
VPNCoin
|
VPN | $ 2,933,379 | $ 0.007327 | 400,339,746 * | $ 29,353 | -0.17 % | -2.12 % | -15.51 % |
| 31 |
NuShares
|
NSR | $ 2,431,323 | $ 0.002966 | 819,612,068 * | $ 442 | -0.02 % | 0.45 % | -1.02 % |
| 32 |
DigiByte
|
DGB | $ 2,380,853 | $ 0.000380 | 6,257,207,901 | $ 50,583 | -0.45 % | -3.78 % | -26.63 % |
| 33 |
BlackCoin
|
BLK | $ 2,285,738 | $ 0.030326 | 75,372,743 * | $ 9,333 | 0.29 % | -1.80 % | -9.03 % |
| 34 |
Decred
|
DCR | $ 2,170,145 | $ 1.61 | 1,343,957 | $ 11,798 | -0.04 % | -3.37 % | -15.86 % |
| 35 |
MonaCoin
|
MONA | $ 2,120,543 | $ 0.067393 | 31,465,192 | $ 3,534 | -0.12 % | -0.33 % | 1.33 % |
| 36 |
Safe Exchang...
|
SEC | $ 2,015,071 | $ 0.000938 | 2,147,483,647 * | $ 2,271 | 0.00 % | -1.54 % | -31.73 % |
| 37 |
MUSE
|
MUSE | $ 1,894,088 | $ 0.001390 | 1,362,476,335 * | $ 1,299 | -1.23 % | -22.18 % | -9.62 % |
| 38 |
Verge
|
XVG | $ 1,850,202 | $ 0.000173 | 10,665,030,469 | $ 369 | 0.12 % | -6.69 % | 36.69 % |
| 39 |
Scotcoin
|
SCOT | $ 1,832,467 | $ 0.001832 | 1,000,000,000 * | $ 1,139 | -0.13 % | -5.82 % | -23.08 % |
| 40 |
Radium
|
RADS | $ 1,678,448 | $ 0.619984 | 2,707,242 * | $ 57,212 | -1.11 % | -9.52 % | -1.53 % |
| 41 |
Mintcoin
|
MINT | $ 1,659,248 | $ 0.000072 | 22,894,386,370 * | $ 394 | -0.23 % | 0.40 % | 0.98 % |
| 42 |
Auroracoin
|
AUR | $ 1,597,189 | $ 0.200671 | 7,959,237 ** | $ 1,976 | -0.19 % | -1.72 % | 85.85 % |
| 43 |
Startcoin
|
START | $ 1,580,849 | $ 0.040237 | 39,288,887 ** | $ 6,980 | -1.03 % | -14.05 % | -33.52 % |
| 44 |
BitcoinDark
|
BTCD | $ 1,547,837 | $ 1.23 | 1,260,758 | $ 4,194 | -1.19 % | -5.53 % | -19.25 % |
| 45 |
Vcash
|
XVC | $ 1,499,987 | $ 0.106571 | 14,074,971 | $ 14,554 | -1.30 % | -4.75 % | -20.77 % |
| 46 |
Xaurum
|
XAU | $ 1,472,383 | $ 224.05 | 6,572 | $ 1,877 | 0.30 % | 2.33 % | 3.81 % |
| 47 |
Tether
|
USDT | $ 1,451,591 | $ 1.00 | 1,451,591 * | $ 120,981 | 0.00 % | 0.00 % | 0.00 % |
| 48 |
SolarCoin
|
SLR | $ 1,416,275 | $ 0.041306 | 34,287,294 * | $ 18,735 | 1.21 % | 8.65 % | 2.89 % |
| 49 |
CrevaCoin
|
CREVA | $ 1,385,363 | $ 0.065000 | 21,313,376 | $ 14,647 | 0.40 % | -6.80 % | -15.98 % |
| 50 |
Clams
|
CLAM | $ 1,315,693 | $ 0.786747 | 1,672,321 * | $ 6,358 | 0.15 % | 0.19 % | -6.19 % |
| 51 |
EarthCoin
|
EAC | $ 1,280,820 | $ 0.000137 | 9,346,468,332 | $ 24,569 | 0.19 % | -2.72 % | -14.64 % |
| 52 |
Vertcoin
|
VTC | $ 1,274,692 | $ 0.055237 | 23,076,650 | $ 3,858 | 0.01 % | -1.33 % | -9.17 % |
| 53 |
I/O Coin
|
IOC | $ 1,270,080 | $ 0.078187 | 16,244,052 * | $ 6,872 | -0.34 % | 2.21 % | -2.47 % |
| 54 |
SuperNET
|
UNITY | $ 1,260,113 | $ 1.54 | 816,061 * | $ 3,158 | -0.91 % | -10.57 % | -9.25 % |
| 55 |
Siacoin
|
SC | $ 1,246,012 | $ 0.000099 | 12,541,522,598 | $ 18,391 | -0.12 % | -0.97 % | -17.26 % |
| 56 |
ReddCoin
|
RDD | $ 1,220,387 | $ 0.000043 | 28,064,022,372 * | $ 8,724 | -0.53 % | -3.29 % | -22.30 % |
| 57 |
Qora
|
QORA | $ 1,211,626 | $ 0.000121 | 10,000,000,000 * | $ 19,553 | -1.05 % | -7.89 % | -23.83 % |
| 58 |
Primecoin
|
XPM | $ 1,170,131 | $ 0.083231 | 14,058,882 | $ 2,317 | -0.23 % | -0.89 % | 1.32 % |
| 59 |
VeriCoin
|
VRC | $ 1,169,833 | $ 0.042510 | 27,518,794 | $ 1,533 | -0.22 % | 2.12 % | -6.25 % |
| 60 |
Omni
|
OMNI | $ 1,148,951 | $ 2.08 | 551,949 * | $ 1,723 | -1.49 % | -7.20 % | -8.35 % |
| 61 |
GetGems
|
GEMZ | $ 1,115,592 | $ 0.012658 | 88,135,217 * | $ 728 | -0.27 % | 2.96 % | -13.12 % |
| 62 |
Feathercoin
|
FTC | $ 1,092,342 | $ 0.007360 | 148,407,000 | $ 1,263 | -0.11 % | -2.76 % | -15.55 % |
| 63 |
Novacoin
|
NVC | $ 1,090,212 | $ 0.810626 | 1,344,902 | $ 1,817 | 0.01 % | -0.07 % | -2.80 % |
| 64 |
Expanse
|
EXP | $ 1,017,458 | $ 0.492444 | 2,066,139 | $ 18,282 | -0.31 % | -5.10 % | -19.94 % |
| 65 |
Quark
|
QRK | $ 983,974 | $ 0.003936 | 249,968,279 | $ 5,559 | 0.22 % | -3.41 % | -8.14 % |
| 66 |
NeuCoin
|
NEU | $ 867,482 | $ 0.003188 | 272,129,281 * | $ 804 | 0.57 % | -7.35 % | -12.55 % |
| 67 |
AmberCoin
|
AMBER | $ 854,054 | $ 0.019706 | 43,339,248 ** | $ 416 | 3.14 % | 9.81 % | 27.07 % |
| 68 |
Infinitecoin
|
IFC | $ 797,657 | $ 0.000009 | 90,596,274,910 | $ 3,545 | -0.14 % | 0.31 % | -4.78 % |
| 69 |
DigitalNote
|
XDN | $ 792,511 | $ 0.000116 | 6,858,051,948 | $ 5,620 | 0.12 % | 2.81 % | -15.03 % |
| 70 |
NuBits
|
USNBT | $ 757,819 | $ 1.00 | 757,084 * | $ 8,006 | 0.03 % | -0.27 % | -0.91 % |
| 71 |
Mooncoin
|
MOON | $ 745,683 | $ 0.000004 | 212,040,930,708 | $ 387 | -0.38 % | -8.62 % | 374.18 % |
| 72 |
ShadowCash
|
SDC | $ 743,803 | $ 0.114018 | 6,523,565 * | $ 2,125 | 0.06 % | -7.63 % | -27.12 % |
| 73 |
CureCoin
|
CURE | $ 738,775 | $ 0.027951 | 26,431,310 ** | $ 1,338 | -0.14 % | 2.47 % | 14.90 % |
| 74 |
WorldCoin
|
WDC | $ 727,299 | $ 0.007192 | 101,125,164 | $ 1,782 | -0.11 % | -2.12 % | -7.92 % |
| 75 |
DNotes
|
NOTE | $ 722,139 | $ 0.006527 | 110,641,209 | $ 1,707 | -0.68 % | -1.61 % | -3.78 % |
| 76 |
Gulden
|
NLG | $ 721,145 | $ 0.002391 | 301,621,250 ** | $ 6,387 | -0.47 % | -7.52 % | 27.58 % |
| 77 |
Obits
|
OBITS | $ 694,876 | $ 0.128723 | 5,398,226 * | $ 635 | -0.77 % | 3.02 % | 16.09 % |
| 78 |
Swarm
|
SWARM | $ 685,829 | $ 0.006862 | 99,945,431 * | $ 1,297 | 0.72 % | 22.61 % | -6.23 % |
| 79 |
Crypti
|
XCR | $ 636,911 | $ 0.006369 | 100,000,000 * | $ 1,756 | -0.97 % | -13.06 % | -35.39 % |
| 80 |
BoostCoin
|
BOST | $ 635,474 | $ 0.053790 | 11,813,940 | $ 1,938 | 0.24 % | -3.68 % | -5.76 % |
| 81 |
Global Curre...
|
GCR | $ 615,738 | $ 0.006115 | 100,699,399 * | $ 586 | 0.10 % | 0.59 % | -17.14 % |
| 82 |
StabilityShares
|
XSI | $ 612,743 | $ 0.066248 | 9,249,256 | $ 8,057 | -0.26 % | 3.69 % | -18.84 % |
| 83 |
Megacoin
|
MEC | $ 590,815 | $ 0.018346 | 32,203,827 | $ 5,546 | 0.21 % | -1.57 % | -16.85 % |
| 84 |
CloakCoin
|
CLOAK | $ 589,657 | $ 0.124466 | 4,737,507 * | $ 314 | -0.00 % | -0.62 % | -19.79 % |
| 85 |
HempCoin
|
HMP | $ 586,070 | $ 0.000476 | 1,230,618,728 | $ 318 | -1.36 % | -20.80 % | -46.05 % |
| 86 |
SIBCoin
|
SIB | $ 554,554 | $ 0.057482 | 9,647,437 | $ 26,556 | -0.11 % | -12.19 % | -49.01 % |
| 87 |
BilShares
|
BILS | $ 549,824 | $ 0.000550 | 1,000,000,000 * | $ 7,964 | 0.18 % | -2.11 % | -8.65 % |
| 88 |
ZcCoin
|
ZCC | $ 528,479 | $ 0.008649 | 61,104,908 | $ 5,385 | 0.14 % | -1.96 % | -12.25 % |
| 89 |
Diamond
|
DMD | $ 521,620 | $ 0.330609 | 1,577,757 | $ 2,062 | 0.41 % | -5.90 % | -4.19 % |
| 90 |
Unobtanium
|
UNO | $ 520,444 | $ 2.64 | 196,917 | $ 469 | -0.31 % | -0.14 % | -9.49 % |
| 91 |
Digitalcoin
|
DGC | $ 519,696 | $ 0.016332 | 31,820,563 | $ 2,102 | 0.52 % | 2.30 % | -3.97 % |
| 92 |
I0Coin
|
I0C | $ 509,723 | $ 0.024363 | 20,922,403 | $ 12 | -1.64 % | -2.12 % | -8.81 % |
| 93 |
Zetacoin
|
ZET | $ 480,709 | $ 0.002932 | 163,963,566 | $ 1,895 | 0.59 % | -0.46 % | -8.68 % |
| 94 |
BitBay
|
BAY | $ 455,640 | $ 0.000454 | 1,004,062,959 * | $ 1,270 | -0.35 % | 12.91 % | -10.19 % |
| 95 |
UnionCoin
|
UNC | $ 445,819 | $ 0.053146 | 8,388,608 | $ 3,069 | 0.43 % | 1.07 % | -9.37 % |
| 96 |
CasinoCoin
|
CSC | $ 442,403 | $ 0.011888 | 37,214,346 | $ 538 | -1.83 % | -33.21 % | -48.63 % |
| 97 |
Applecoin
|
APC | $ 404,273 | $ 0.018140 | 22,286,048 * | $ 2,296 | 0.36 % | -3.18 % | -8.15 % |
| 98 |
Anoncoin
|
ANC | $ 395,526 | $ 0.189253 | 2,089,934 | $ 835 | -0.03 % | 3.57 % | -6.85 % |
| 99 |
Cryptonite
|
XCN | $ 387,414 | $ 0.001891 | 204,906,376 | $ 19,342 | -0.59 % | -4.90 % | 14.65 % |
| 100 |
WildBeastBit...
|
WBB | $ 386,057 | $ 0.260754 | 1,480,544 | $ 1,287 | 0.29 % | 0.68 % | -0.54 % |
| 101 |
BitSwift
|
SWIFT | $ 385,438 | $ 0.095237 | 4,047,157 * | $ 176 | 0.47 % | 10.48 % | -0.64 % |
| 102 |
Burst
|
BURST | $ 381,774 | $ 0.000275 | 1,390,231,392 | $ 4,172 | 0.04 % | -5.15 % | 16.53 % |
| 103 |
InstantDEX
|
DEX | $ 379,301 | $ 0.379301 | 1,000,000 * | $ 183 | 0.17 % | 1.50 % | -4.01 % |
| 104 |
RibbitRewards
|
RBR | $ 366,616 | $ 0.000917 | 400,000,000 * | $ 1,607 | 0.08 % | -9.18 % | -1.01 % |
| 105 |
Banx
|
BANX | $ 349,559 | $ 0.002913 | 120,000,000 * | $ 23 | 0.01 % | 0.24 % | ? |
| 106 |
Blocknet
|
BLOCK | $ 348,954 | $ 0.089235 | 3,910,516 * | $ 143 | 0.33 % | -11.23 % | -12.26 % |
| 107 |
CarpeDiemCoin
|
DIEM | $ 335,144 | $ 0.000015 | 21,739,971,929 | $ 14,008 | -1.22 % | -22.98 % | -27.03 % |
| 108 |
Librexcoin
|
LXC | $ 330,490 | $ 0.033779 | 9,783,998 | $ 299 | 0.06 % | -30.07 % | 15.32 % |
| 109 |
Navajo
|
NAV | $ 324,232 | $ 0.005440 | 59,599,414 * | $ 6,639 | -1.15 % | 17.62 % | 9.88 % |
| 110 |
VootCoin
|
VOOT | $ 321,566 | $ 0.004641 | 69,280,656 | $ 1,322 | 0.43 % | 0.13 % | -3.48 % |
| 111 |
Tickets
|
TIX | $ 307,543 | $ 0.000005 | 66,876,281,414 | $ 29 | 0.17 % | -1.99 % | -12.66 % |
| 112 |
Riecoin
|
RIC | $ 301,605 | $ 0.013545 | 22,266,899 | $ 909 | 0.00 % | -0.54 % | -10.68 % |
| 113 |
Capricoin
|
CPC | $ 293,988 | $ 0.642166 | 457,807 * | $ 6,000 | -0.30 % | -1.63 % | -7.92 % |
| 114 |
Zeitcoin
|
ZEIT | $ 285,133 | $ 0.000008 | 34,131,251,812 | $ 34 | -2.74 % | -18.10 % | -16.95 % |
| 115 |
CannabisCoin
|
CANN | $ 283,103 | $ 0.003666 | 77,224,592 | $ 834 | -0.13 % | -6.20 % | -4.93 % |
| 116 |
Yocoin
|
YOC | $ 281,629 | $ 0.016223 | 17,359,513 | $ 1,006 | 5.09 % | -27.41 % | 34.07 % |
| 117 |
BitShares PTS
|
PTS | $ 276,053 | $ 0.000276 | 999,999,386 * | $ 298 | -0.08 % | 1.41 % | -14.57 % |
| 118 |
Colossuscoin V2
|
CV2 | $ 260,451 | $ 0.000013 | 20,668,497,134 * | $ 10 | 0.05 % | 50.07 % | 50.33 % |
| 119 |
PotCoin
|
POT | $ 256,849 | $ 0.001208 | 212,693,981 | $ 2,188 | -0.96 % | -8.03 % | -20.75 % |
| 120 |
FlorinCoin
|
FLO | $ 245,766 | $ 0.002420 | 101,569,400 | $ 6,116 | -0.82 % | 14.61 % | 2.31 % |
| 121 |
Viacoin
|
VIA | $ 241,756 | $ 0.011745 | 20,583,293 | $ 1,155 | -0.70 % | -3.03 % | -8.44 % |
| 122 |
TagCoin
|
TAG | $ 240,970 | $ 0.056228 | 4,285,567 | $ 854 | 0.46 % | 0.76 % | -5.81 % |
| 123 |
MaxCoin
|
MAX | $ 239,997 | $ 0.005789 | 41,459,435 | $ 1,132 | 0.04 % | 4.22 % | -7.39 % |
| 124 |
XCurrency
|
XC | $ 232,713 | $ 0.041040 | 5,670,384 * | $ 49 | 0.05 % | -3.77 % | -12.83 % |
| 125 |
FIMKrypto
|
FIMK | $ 232,032 | $ 0.000511 | 454,311,198 * | $ 178 | -0.40 % | -1.85 % | 27.71 % |
| 126 |
Crypto Bullion
|
CBX | $ 219,513 | $ 0.226572 | 968,845 | $ 38 | -0.12 % | -6.50 % | -4.37 % |
| 127 |
Xiaomicoin
|
MI | $ 217,640 | $ 0.000538 | 404,316,480 * | $ 1,631 | 0.45 % | 2.76 % | 8.15 % |
| 128 |
SecureCoin
|
SRC | $ 216,165 | $ 0.038484 | 5,616,990 | $ 1,274 | -0.85 % | -1.35 % | -15.06 % |
| 129 |
Devcoin
|
DVC | $ 215,143 | $ 0.000020 | 10,768,460,050 | $ 161 | -0.10 % | 41.45 % | 46.47 % |
| 130 |
Blitzcoin
|
BLITZ | $ 212,135 | $ 0.053565 | 3,960,362 * | $ 3,327 | -0.75 % | 3.55 % | -10.69 % |
| 131 |
Jumbucks
|
JBS | $ 207,136 | $ 0.058345 | 3,550,210 | $ 21,101 | 0.28 % | 1.86 % | -8.18 % |
| 132 |
NoirShares
|
NRS | $ 206,060 | $ 0.083173 | 2,477,481 | $ 2,172 | -0.58 % | -0.80 % | -1.15 % |
| 133 |
TileCoin
|
XTC | $ 204,959 | $ 0.002050 | 100,000,000 * | $ 878 | 0.33 % | -2.55 % | -1.29 % |
| 134 |
SpreadCoin
|
SPR | $ 198,458 | $ 0.039332 | 5,045,652 | $ 248 | -0.44 % | -5.99 % | -7.32 % |
| 135 |
BTSR
|
BTSR | $ 196,302 | $ 0.114474 | 1,714,825 * | $ 24 | -1.01 % | 12.50 % | -5.55 % |
| 136 |
NetCoin
|
NET | $ 195,478 | $ 0.000317 | 617,377,660 | $ 250 | 0.25 % | -5.63 % | -14.19 % |
| 137 |
Virtacoin
|
VTA | $ 187,150 | $ 0.000016 | 11,709,423,388 | $ 40 | -0.68 % | 23.19 % | 1.24 % |
| 138 |
Silkcoin
|
SILK | $ 186,890 | $ 0.004271 | 43,755,188 | $ 194 | 2.63 % | -7.43 % | -31.79 % |
| 139 |
MojoCoin
|
MOJO | $ 181,434 | $ 0.001814 | 100,020,313 * | $ 1,461 | -0.87 % | 8.74 % | ? |
| 140 |
TeslaCoin
|
TES | $ 180,570 | $ 0.002707 | 66,698,346 | $ 4,300 | -6.57 % | -77.96 % | 418.26 % |
| 141 |
Electronic G...
|
EFL | $ 180,411 | $ 0.012639 | 14,274,029 ** | $ 280 | 0.04 % | 0.12 % | 3.73 % |
| 142 |
Mediterranea...
|
MED | $ 180,058 | $ 0.004453 | 40,431,897 | $ 1,830 | 0.58 % | -3.30 % | -14.75 % |
| 143 |
NautilusCoin
|
NAUT | $ 178,758 | $ 0.027167 | 6,579,874 * | $ 606 | 0.01 % | 0.58 % | -25.00 % |
| 144 |
TrustPlus
|
TRUST | $ 177,973 | $ 0.005547 | 32,086,595 * | $ 98 | -0.09 % | 3.25 % | 32.37 % |
| 145 |
Creditbit
|
CRBIT | $ 177,283 | $ 0.014802 | 11,977,245 | $ 296 | 0.49 % | -4.13 % | 53.69 % |
| 146 |
LIQUID
|
LQD | $ 173,995 | $ 0.509184 | 341,714 * | $ 73 | -0.18 % | -4.85 % | -6.66 % |
| 147 |
TrumpCoin
|
TRUMP | $ 168,625 | $ 0.028536 | 5,909,235 | $ 19,698 | 1.47 % | 232.35 % | 1204.56 % |
| 148 |
GroestlCoin
|
GRS | $ 168,377 | $ 0.002666 | 63,145,489 | $ 97 | 1.04 % | 4.32 % | -4.68 % |
| 149 |
OKCash
|
OK | $ 166,514 | $ 0.002615 | 63,679,098 * | $ 442 | -0.54 % | 4.17 % | 73.93 % |
| 150 |
ClearingHouse
|
XCH | $ 161,522 | $ 0.001556 | 103,807,697 * | $ 741 | -0.25 % | -15.15 % | 18.16 % |
| 151 |
Boolberry
|
BBR | $ 152,104 | $ 0.022123 | 6,875,413 | $ 1,562 | 0.32 % | 6.89 % | -15.71 % |
| 152 |
Stealthcoin
|
XST | $ 150,857 | $ 0.006436 | 23,438,611 | $ 293 | 2.04 % | 5.38 % | 13.32 % |
| 153 |
Adzcoin
|
ADZ | $ 149,991 | $ 0.080209 | 1,870,001 ** | $ 3,686 | 1.84 % | -14.29 % | -46.91 % |
| 154 |
ArtByte
|
ABY | $ 149,112 | $ 0.000228 | 653,123,133 ** | $ 880 | -0.88 % | -1.66 % | -12.28 % |
| 155 |
Aeon
|
AEON | $ 146,194 | $ 0.013312 | 10,982,488 | $ 121 | 0.52 % | 1.28 % | -7.40 % |
| 156 |
GoldCoin
|
GLD | $ 144,619 | $ 0.003873 | 37,345,078 | $ 73 | -0.74 % | -0.32 % | 35.67 % |
| 157 |
MMNXT
|
MMNXT | $ 144,573 | $ 0.014457 | 10,000,000 * | $ 12 | -1.60 % | -7.84 % | -9.47 % |
| 158 |
Hyper
|
HYPER | $ 142,391 | $ 0.024228 | 5,877,115 | $ 1,052 | -0.74 % | -20.37 % | -31.44 % |
| 159 |
Myriadcoin
|
MYR | $ 142,184 | $ 0.000128 | 1,111,495,000 | $ 1,137 | 0.17 % | 6.60 % | -13.50 % |
| 160 |
AudioCoin
|
ADC | $ 141,624 | $ 0.000186 | 762,020,245 | $ 105 | -0.32 % | -2.50 % | -18.83 % |
| 161 |
WhiteCoin
|
XWC | $ 140,398 | $ 0.000458 | 306,584,146 | $ 414 | 1.21 % | 0.33 % | 3.42 % |
| 162 |
SmileyCoin
|
SMLY | $ 138,868 | $ 0.000005 | 25,277,847,014 ** | $ 141 | 0.18 % | 29.44 % | 45.56 % |
| 163 |
Pebblecoin
|
XPB | $ 138,663 | $ 0.006436 | 21,543,728 | $ 141 | -0.78 % | -14.91 % | -21.59 % |
| 164 |
HyperStake
|
HYP | $ 135,060 | $ 0.000350 | 385,796,097 * | $ 219 | 0.20 % | -1.26 % | -9.12 % |
| 165 |
TEKcoin
|
TEK | $ 134,392 | $ 0.000920 | 146,008,678 | $ 174 | -0.43 % | -2.65 % | 2.26 % |
| 166 |
Kobocoin
|
KOBO | $ 129,392 | $ 0.005327 | 24,290,004 * | $ 95 | 1.96 % | 25.78 % | 22.30 % |
| 167 |
Horizon
|
HZ | $ 128,647 | $ 0.000129 | 997,285,886 * | $ 397 | -0.58 % | -0.25 % | -17.56 % |
| 168 |
Rubies
|
RBIES | $ 127,984 | $ 0.025423 | 5,034,197 * | $ 12,399 | -0.55 % | -15.93 % | -40.44 % |
| 169 |
Deutsche eMark
|
DEM | $ 124,726 | $ 0.006526 | 19,111,927 | $ 196 | -0.47 % | 3.91 % | 16.00 % |
| 170 |
Flycoin
|
FLY | $ 123,960 | $ 0.620398 | 199,807 * | $ 90 | -2.42 % | -11.47 % | 93.37 % |
| 171 |
Bytecent
|
BYC | $ 123,863 | $ 0.126230 | 981,244 | $ 12,218 | 0.05 % | -1.00 % | -0.10 % |
| 172 |
CoinoIndex
|
INDEX | $ 119,668 | $ 353.64 | 338 * | $ 37 | -0.04 % | -0.08 % | -4.02 % |
| 173 |
Shift
|
SHIFT | $ 115,155 | $ 0.017761 | 6,483,600 | $ 1,159 | -1.07 % | -6.63 % | -23.84 % |
| 174 |
NobleCoin
|
NOBL | $ 113,963 | $ 0.000050 | 2,263,554,669 | $ 334 | -0.06 % | -1.83 % | -24.30 % |
| 175 |
PayCoin
|
XPY | $ 112,983 | $ 0.007320 | 15,433,906 ** | $ 558 | -0.68 % | -7.66 % | -64.64 % |
| 176 |
Stress
|
STS | $ 112,553 | $ 0.000199 | 564,186,346 | $ 1,249 | -0.10 % | 9.64 % | 68.52 % |
| 177 |
NXTventure
|
NXTV | $ 108,326 | $ 0.108326 | 1,000,000 * | $ 99 | -0.42 % | ? | -17.74 % |
| 178 |
bitCNY
|
BITCNY | $ 107,004 | $ 0.153821 | 695,642 * | $ 1,960 | -0.30 % | -0.92 % | -2.56 % |
| 179 |
bitUSD
|
BITUSD | $ 107,004 | $ 0.990271 | 108,055 * | $ 606 | -0.67 % | -1.78 % | -1.40 % |
| 180 |
Energycoin
|
ENRG | $ 106,282 | $ 0.000887 | 119,803,597 | $ 115 | 0.45 % | -6.27 % | 9.86 % |
| 181 |
Nexus
|
NIRO | $ 105,964 | $ 0.003008 | 35,224,306 | $ 313 | 1.30 % | -2.74 % | -29.10 % |
| 182 |
Execoin
|
EXE | $ 105,036 | $ 0.005874 | 17,881,067 | $ 624 | -0.14 % | -10.32 % | -54.37 % |
| 183 |
NeosCoin
|
NEOS | $ 104,544 | $ 0.012291 | 8,505,375 | $ 2,583 | 0.19 % | -8.59 % | -2.28 % |
| 184 |
Dogeparty
|
XDP | $ 103,545 | $ 0.038663 | 2,678,140 * | $ 17 | -0.19 % | -0.05 % | -6.65 % |
| 185 |
MazaCoin
|
MZC | $ 97,336 | $ 0.000112 | 865,886,100 | $ 61 | 1.04 % | -3.70 % | -10.21 % |
| 186 |
Memorycoin
|
MMC | $ 96,024 | $ 0.009533 | 10,073,034 | $ 1,098 | -1.10 % | -8.47 % | -0.65 % |
| 187 |
Bitmark
|
BTM | $ 94,749 | $ 0.084552 | 1,120,600 | $ 99 | 0.04 % | -1.93 % | -21.42 % |
| 188 |
HunterCoin
|
HUC | $ 91,105 | $ 0.007755 | 11,747,407 | $ 745 | 0.05 % | 3.15 % | -13.13 % |
| 189 |
PinkCoin
|
PINK | $ 90,263 | $ 0.000247 | 364,714,465 * | $ 109 | -0.19 % | 2.50 % | -26.38 % |
| 190 |
LTBcoin
|
LTBC | $ 89,648 | $ 0.000200 | 447,436,021 * | $ 4,271 | -1.02 % | -7.66 % | -3.15 % |
| 191 |
Sexcoin
|
SXC | $ 89,304 | $ 0.000795 | 112,392,784 | $ 305 | 2.82 % | 78.66 % | 113.96 % |
| 192 |
Gambit
|
GAM | $ 89,185 | $ 0.044311 | 2,012,695 * | $ 19 | -1.72 % | -1.48 % | -11.35 % |
| 193 |
TransferCoin
|
TX | $ 89,078 | $ 0.016519 | 5,392,299 * | $ 405 | -0.05 % | 4.92 % | -13.73 % |
| 194 |
BigUp
|
BIGUP | $ 85,961 | $ 0.000021 | 4,077,614,853 | $ 1,069 | 0.11 % | -4.33 % | 28.20 % |
| 195 |
GeoCoin
|
GEO | $ 84,543 | $ 0.034436 | 2,455,079 | $ 422 | 0.13 % | -2.27 % | -33.96 % |
| 196 |
Darknet
|
DNET | $ 83,434 | $ 0.003498 | 23,851,667 * | $ 1,778 | -0.70 % | -2.78 % | -10.41 % |
| 197 |
Orbitcoin
|
ORB | $ 82,708 | $ 0.032911 | 2,513,059 | $ 2,848 | 1.23 % | -40.84 % | -52.00 % |
| 198 |
BBQCoin
|
BQC | $ 81,738 | $ 0.001639 | 49,885,496 | $ 656 | -1.58 % | -10.58 % | 48.47 % |
| 199 |
BitBean
|
BITB | $ 81,236 | $ 0.000063 | 1,291,252,104 * | $ 774 | -0.37 % | -3.80 % | -16.60 % |
| 200 |
CORE
|
CORE | $ 79,542 | $ 0.181811 | 437,498 * | $ 27 | -0.42 % | 27.13 % | 58.93 % |
| 201 |
Coinomat
|
CNMT | $ 78,606 | $ 0.026202 | 3,000,000 * | $ 209 | -0.28 % | -13.06 % | -14.75 % |
| 202 |
FlutterCoin
|
FLT | $ 77,920 | $ 0.000265 | 293,710,003 | $ 337 | 0.00 % | -6.40 % | -17.33 % |
| 203 |
Einsteinium
|
EMC2 | $ 77,534 | $ 0.000394 | 196,800,573 | $ 367 | -0.22 % | 0.38 % | -17.73 % |
| 204 |
Bitstar
|
BITS | $ 76,791 | $ 0.004080 | 18,820,916 | $ 23 | -0.67 % | -4.98 % | -13.07 % |
| 205 |
Memetic
|
MEME | $ 73,417 | $ 0.006525 | 11,252,175 | $ 1,023 | -0.99 % | -0.49 % | -42.51 % |
| 206 |
Joincoin
|
J | $ 72,414 | $ 0.028585 | 2,533,302 | $ 61 | -0.19 % | 1.19 % | -1.16 % |
| 207 |
Cryptofund
|
FUND | $ 71,661 | $ 0.071661 | 1,000,000 * | $ 266 | 0.55 % | -2.49 % | 4.74 % |
| 208 |
Coin2.1
|
C2 | $ 70,323 | $ 0.000703 | 99,976,323 * | $ 169 | -0.09 % | 0.85 % | -21.31 % |
| 209 |
HoboNickels
|
HBN | $ 67,504 | $ 0.003098 | 21,788,643 | $ 62 | -0.75 % | -1.25 % | 16.71 % |
| 210 |
Qibuck
|
QBK | $ 67,241 | $ 0.130110 | 516,798 * | $ 165 | -0.09 % | -13.32 % | 20.60 % |
| 211 |
Piggycoin
|
PIGGY | $ 66,409 | $ 0.000139 | 479,016,756 | $ 178 | -0.58 % | -3.44 % | -37.79 % |
| 212 |
FoldingCoin
|
FLDC | $ 65,929 | $ 0.000212 | 310,500,000 * | $ 213 | 0.21 % | -5.52 % | -17.80 % |
| 213 |
Influxcoin
|
INFX | $ 61,357 | $ 0.036666 | 1,673,383 | $ 1,599 | -0.87 % | -3.49 % | -4.95 % |
| 214 |
Bata
|
BTA | $ 60,606 | $ 0.013846 | 4,377,032 | $ 2,452 | -0.21 % | 0.06 % | -1.89 % |
| 215 |
Woodcoin
|
LOG | $ 60,151 | $ 0.007486 | 8,035,193 | $ 441 | 1.73 % | 18.54 % | -0.93 % |
| 216 |
DubaiCoin
|
DBIC | $ 59,778 | $ 0.011296 | 5,291,973 | $ 6,347 | -0.71 % | -11.29 % | 45.45 % |
| 217 |
Sprouts
|
SPRTS | $ 58,633 | $ 0.000051 | 1,159,179,211 * | $ 655 | -0.15 % | 10.22 % | -24.46 % |
| 218 |
Sphere
|
SPHR | $ 58,304 | $ 0.018912 | 3,082,940 * | $ 202 | -0.34 % | 1.48 % | -11.15 % |
| 219 |
Node
|
NODE | $ 57,958 | $ 0.000058 | 1,000,000,000 * | $ 49 | -0.55 % | 2.23 % | 19.21 % |
| 220 |
Cannacoin
|
CCN | $ 55,186 | $ 0.011812 | 4,671,858 | $ 16 | 1.35 % | -5.98 % | -6.48 % |
| 221 |
SOILcoin
|
SOIL | $ 53,338 | $ 0.015774 | 3,381,312 | $ 238 | 0.82 % | -1.41 % | -36.44 % |
| 222 |
ARCHcoin
|
ARCH | $ 52,941 | $ 0.003207 | 16,506,526 * | $ 390 | -0.25 % | -7.24 % | -37.06 % |
| 223 |
Yacoin
|
YAC | $ 51,626 | $ 0.000569 | 90,737,766 | $ 46 | 4.04 % | -19.37 % | -15.14 % |
| 224 |
UFO Coin
|
UFO | $ 48,781 | $ 0.000021 | 2,314,151,262 | $ 444 | 0.05 % | -9.66 % | -24.74 % |
| 225 |
BitSend
|
BSD | $ 47,699 | $ 0.004663 | 10,228,493 | $ 530 | 0.09 % | -9.17 % | 11.47 % |
| 226 |
Truckcoin
|
TRK | $ 47,567 | $ 0.000809 | 58,826,741 * | $ 166 | -0.38 % | -2.53 % | 11.98 % |
| 227 |
Magi
|
XMG | $ 47,356 | $ 0.011138 | 4,251,925 | $ 449 | 0.01 % | -7.05 % | -18.32 % |
| 228 |
Buongiorno C...
|
BGCAFFE | $ 47,355 | $ 0.433278 | 109,295 * | $ 152 | -0.42 % | -2.61 % | ? |
| 229 |
Steps
|
STEPS | $ 47,098 | $ 0.003006 | 15,666,264 * | $ 172 | -0.01 % | 5.50 % | -15.27 % |
| 230 |
Quatloo
|
QTL | $ 46,478 | $ 0.009182 | 5,062,002 | $ 4,828 | -0.35 % | 13.33 % | 19.43 % |
| 231 |
Aiden
|
ADN | $ 45,978 | $ 0.003141 | 14,639,403 | $ 131 | -1.03 % | -7.01 % | -18.04 % |
| 232 |
Bitcredits
|
BCR | $ 43,756 | $ 0.001573 | 27,814,861 | $ 36 | -0.15 % | 3.27 % | -0.66 % |
| 233 |
ParkByte
|
PKB | $ 43,087 | $ 0.009144 | 4,711,902 * | $ 27 | 4.08 % | 16.62 % | 36.44 % |
| 234 |
PosEx
|
PEX | $ 42,943 | $ 0.045843 | 936,749 | $ 562 | -1.11 % | 4.07 % | ? |
| 235 |
Uro
|
URO | $ 42,278 | $ 0.036913 | 1,145,351 | $ 327 | -1.75 % | 16.07 % | -8.88 % |
| 236 |
Fibre
|
FIBRE | $ 41,805 | $ 0.065451 | 638,724 * | $ 105 | 0.06 % | -12.36 % | -32.14 % |
| 237 |
Sterlingcoin
|
SLG | $ 40,390 | $ 0.010407 | 3,881,156 | $ 629 | 3.58 % | 42.63 % | 12.51 % |
| 238 |
HODLCoin
|
HODL | $ 39,770 | $ 0.019926 | 1,995,920 | $ 951 | -1.15 % | 8.64 % | -32.49 % |
| 239 |
Marscoin
|
MRS | $ 38,787 | $ 0.002056 | 18,863,731 | $ 65 | -0.17 % | -10.06 % | -15.56 % |
| 240 |
WARP
|
WARP | $ 38,570 | $ 0.035216 | 1,095,224 * | $ 160 | 0.41 % | 10.00 % | 3.93 % |
| 241 |
KoreCoin
|
KORE | $ 38,147 | $ 0.020835 | 1,830,949 * | $ 18 | 3.40 % | 18.84 % | 46.39 % |
| 242 |
LiteDoge
|
LDOGE | $ 37,961 | $ 0.000003 | 13,287,281,389 * | $ 14 | 2.24 % | 7.78 % | -32.09 % |
| 243 |
Gapcoin
|
GAP | $ 37,180 | $ 0.005200 | 7,150,050 | $ 245 | -0.29 % | -10.15 % | 12.22 % |
| 244 |
Terracoin
|
TRC | $ 36,426 | $ 0.002476 | 14,713,200 | $ 29 | -0.21 % | -0.89 % | -16.13 % |
| 245 |
Datacoin
|
DTC | $ 36,175 | $ 0.002584 | 13,998,538 | $ 51 | 0.25 % | 4.47 % | -0.41 % |
| 246 |
Particle
|
PRT | $ 36,015 | $ 0.000050 | 714,506,932 | $ 63 | 0.05 % | 0.39 % | -14.42 % |
| 247 |
Sync
|
SYNC | $ 35,861 | $ 30.47 | 1,177 * | $ 60 | -0.90 % | -19.08 % | -41.64 % |
| 248 |
EvergreenCoin
|
EGC | $ 33,102 | $ 0.004451 | 7,436,606 | $ 2,405 | 0.76 % | -19.89 % | -9.28 % |
| 249 |
DopeCoin
|
DOPE | $ 30,491 | $ 0.000216 | 141,157,233 | $ 91 | 0.54 % | 17.34 % | 14.69 % |
| 250 |
Triangles
|
TRI | $ 30,307 | $ 0.461923 | 65,611 | $ 20 | 0.05 % | 35.00 % | 55.16 % |
| 251 |
ZiftrCOIN
|
ZRC | $ 29,635 | $ 0.002320 | 12,773,630 | $ 32 | 0.05 % | 1.78 % | -6.63 % |
| 252 |
MonetaVerde
|
MCN | $ 28,773 | $ 0.001560 | 18,446,258 | $ 385 | -0.34 % | -14.34 % | -13.45 % |
| 253 |
Moin
|
MOIN | $ 28,525 | $ 0.003016 | 9,457,187 * | $ 32 | 3.54 % | -2.79 % | -23.37 % |
| 254 |
Bitcoin Plus
|
XBC | $ 28,492 | $ 0.338189 | 84,249 * | $ 271 | -0.57 % | -7.32 % | -22.80 % |
| 255 |
Titcoin
|
TIT | $ 28,376 | $ 0.000644 | 44,066,589 | $ 210 | -0.77 % | -6.62 % | -16.12 % |
| 256 |
1337
|
1337 | $ 28,084 | $ 0.000027 | 1,024,725,183 * | $ 207 | -1.21 % | -0.39 % | -31.44 % |
| 257 |
HTMLCOIN
|
HTML5 | $ 27,577 | $ 6.8e-07 | 40,659,020,000 | $ 67 | 4.44 % | 30.47 % | 48.10 % |
| 258 |
BiosCrypto
|
BIOS | $ 26,933 | $ 0.001339 | 20,121,431 * | $ 7,688 | -0.62 % | -8.40 % | 45.58 % |
| 259 |
CryptoEscudo
|
CESC | $ 26,419 | $ 0.000183 | 144,105,100 ** | $ 230 | -1.38 % | 10.33 % | 28.96 % |
| 260 |
bitBTC
|
BITBTC | $ 25,390 | $ 425.44 | 59.678967 * | $ 453 | -0.36 % | -1.04 % | -2.13 % |
| 261 |
Blakecoin
|
BLC | $ 25,076 | $ 0.002495 | 10,050,140 | $ 147 | 0.05 % | 5.61 % | 3.75 % |
| 262 |
8Bit
|
8BIT | $ 24,833 | $ 0.039080 | 635,439 * | $ 43 | 2.39 % | 137.56 % | 24.61 % |
| 263 |
HempCoin
|
THC | $ 24,607 | $ 0.000126 | 194,824,581 | $ 273 | -0.22 % | -1.23 % | -33.43 % |
| 264 |
PLNcoin
|
PLNC | $ 24,327 | $ 0.001423 | 17,089,600 ** | $ 31 | 0.11 % | ? | ? |
| 265 |
VIP Tokens
|
VIP | $ 24,166 | $ 0.000306 | 78,945,970 * | $ 2,386 | 2.76 % | 14.01 % | -42.23 % |
| 266 |
MonetaryUnit
|
MUE | $ 23,921 | $ 0.000274 | 87,253,657 | $ 55 | 0.17 % | -1.28 % | 0.06 % |
| 267 |
Pesetacoin
|
PTC | $ 22,596 | $ 0.000196 | 115,164,649 | $ 163 | 1.22 % | 14.37 % | 51.17 % |
| 268 |
OrangeCoin
|
OC | $ 22,023 | $ 0.000362 | 60,842,920 * | $ 223 | 0.44 % | -3.00 % | -12.58 % |
| 269 |
Cabbage
|
CAB | $ 21,930 | $ 0.002089 | 10,499,999 * | $ 324 | -0.23 % | ? | ? |
| 270 |
ChainCoin
|
CHC | $ 20,886 | $ 0.002208 | 9,458,665 | $ 133 | -0.08 % | 20.86 % | 53.92 % |
| 271 |
NobleNXT
|
NOXT | $ 20,833 | $ 0.037781 | 551,428 * | $ 3,388 | 1.00 % | 2.15 % | 1.71 % |
| 272 |
GoldPieces
|
GP | $ 20,642 | $ 0.016917 | 1,220,161 * | $ 18 | 1.74 % | 6.40 % | 13.56 % |
| 273 |
MetalCoin
|
METAL | $ 20,330 | $ 0.000264 | 76,925,527 * | $ 21 | -0.87 % | 5.38 % | -22.42 % |
| 274 |
ExclusiveCoin
|
EXCL | $ 18,623 | $ 0.001454 | 12,806,827 | $ 18 | 0.39 % | -17.25 % | 35.73 % |
| 275 |
Ratecoin
|
XRA | $ 18,131 | $ 0.000210 | 86,340,880 * | $ 26 | 0.05 % | 17.95 % | 37.79 % |
| 276 |
Sativacoin
|
STV | $ 18,097 | $ 0.002562 | 7,063,066 | $ 13 | 0.05 % | -5.95 % | -9.13 % |
| 277 |
Quotient
|
XQN | $ 17,959 | $ 0.000915 | 19,622,490 * | $ 136 | 1.21 % | 15.82 % | -29.78 % |
| 278 |
Neutron
|
NTRN | $ 17,901 | $ 0.001419 | 12,617,684 * | $ 67 | -0.08 % | 0.62 % | -4.36 % |
| 279 |
Floz
|
FLOZ | $ 17,461 | $ 0.004039 | 4,322,629 * | $ 3,544 | -1.05 % | -8.19 % | 72.36 % |
| 280 |
GlobalBoost-Y
|
BSTY | $ 17,154 | $ 0.002113 | 8,118,991 | $ 14 | -0.11 % | -54.64 % | 78.65 % |
| 281 |
Universal Cu...
|
UNIT | $ 16,990 | $ 0.001403 | 12,112,317 | $ 851 | -0.19 % | -8.01 % | -34.46 % |
| 282 |
ChipCoin
|
CHIP | $ 16,948 | $ 0.001639 | 10,341,384 | $ 202 | 0.05 % | 58.47 % | 136.59 % |
| 283 |
CorgiCoin
|
CORG | $ 16,566 | $ 0.000016 | 1,014,168,319 | $ 73 | 2.23 % | -2.91 % | -28.88 % |
| 284 |
DayTraderCoin
|
DTC | $ 16,335 | $ 0.014529 | 1,124,327 * | $ 98 | 0.13 % | -4.35 % | -5.44 % |
| 285 |
PrimeChain
|
PRIME | $ 15,318 | $ 0.004272 | 3,585,867 | $ 651 | -1.08 % | 11.09 % | 82.91 % |
| 286 |
Bottlecaps
|
CAP | $ 14,842 | $ 0.000292 | 50,790,277 | $ 45 | -5.72 % | -40.26 % | -58.03 % |
| 287 |
Cryptographi...
|
CGA | $ 14,799 | $ 0.070045 | 211,282 | $ 1,447 | -3.83 % | 12.94 % | 12.47 % |
| 288 |
RhinoCoin
|
RHC | $ 14,696 | $ 0.095875 | 153,287 ** | $ 52,675 | -0.07 % | 2.55 % | -20.51 % |
| 289 |
bitSilver
|
BITSILVER | $ 12,659 | $ 15.09 | 839 * | $ 560 | -0.44 % | -3.45 % | -3.27 % |
| 290 |
FujiCoin
|
FJC | $ 12,468 | $ 0.000023 | 531,255,540 | $ 14 | -0.04 % | 43.87 % | 32.14 % |
| 291 |
X-Coin
|
XCO | $ 11,869 | $ 0.000958 | 12,384,976 * | $ 11 | 0.04 % | 11.73 % | 6.24 % |
| 292 |
ZAIF
|
ZAIF | $ 11,495 | $ 0.192309 | 59,773 * | $ 288 | 7.52 % | -52.81 % | ? |
| 293 |
Asiadigicoin
|
ADCN | $ 11,335 | $ 0.095172 | 119,100 * | $ 255 | 0.54 % | -24.91 % | 9.11 % |
| 294 |
bitGold
|
BITGOLD | $ 10,493 | $ 1,185 | 8.85348 * | $ 62 | -1.67 % | -12.43 % | -4.67 % |
| 295 |
Droidz
|
DRZ | $ 10,421 | $ 0.001298 | 8,028,985 * | $ 86 | 0.04 % | -3.99 % | 0.17 % |
| 296 |
MindCoin
|
MND | $ 10,326 | $ 0.001013 | 10,188,914 | $ 266 | -1.33 % | 3.54 % | -12.92 % |
| 297 |
Positron
|
TRON | $ 10,314 | $ 0.006264 | 1,646,467 * | $ 28 | -3.67 % | -47.27 % | -43.98 % |
| 298 |
Prime-XI
|
PXI | $ 10,002 | $ 0.002211 | 4,524,561 | $ 532 | -0.69 % | 5.07 % | 18.56 % |
| 299 |
Pulse
|
PULSE | $ 9,667 | $ 0.000719 | 13,450,862 | $ 176 | 0.27 % | 15.89 % | 40.54 % |
| 300 |
CAPTcoin
|
CAPT | $ 9,619 | $ 0.002838 | 3,389,630 * | $ 162 | -21.37 % | 39.91 % | ? |
| 301 |
AmsterdamCoin
|
AMS | $ 8,961 | $ 0.000933 | 9,603,707 | $ 50 | 0.49 % | -7.29 % | -8.55 % |
| 302 |
KhanCoin
|
KNC | $ 8,716 | $ 0.123401 | 70,631 * | $ 11,667 | 0.19 % | -0.93 % | 4.42 % |
| 303 |
Destiny
|
DES | $ 8,492 | $ 0.053382 | 159,077 | $ 2,318 | -0.93 % | 13.08 % | -52.69 % |
| 304 |
SatoshiMadness
|
MAD | $ 8,404 | $ 0.000004 | 2,000,683,485 * | $ 221 | 0.05 % | -26.62 % | -0.22 % |
| 305 |
ReturnCoin
|
RNC | $ 8,401 | $ 0.000034 | 250,000,516 * | $ 31 | 0.05 % | 14.55 % | ? |
| 306 |
SwagBucks
|
BUCKS | $ 7,644 | $ 0.085908 | 88,977 | $ 19 | 1.71 % | 68.03 % | 88.62 % |
| 307 |
UCoin
|
U | $ 7,581 | $ 0.002818 | 2,689,812 * | $ 722 | 0.28 % | -1.88 % | 31.67 % |
| 308 |
42 Coin
|
42 | $ 7,143 | $ 110.52 | 64.635291 | $ 12 | 0.04 % | 5.66 % | 38.26 % |
| 309 |
CrownCoin
|
CRW | $ 6,949 | $ 0.000847 | 8,208,396 | $ 57 | -0.00 % | -1.02 % | -23.90 % |
| 310 |
Litecred
|
LTCR | $ 6,560 | $ 0.000217 | 30,227,750 | $ 292 | 0.71 % | -11.57 % | 53.01 % |
| 311 |
AntiBitcoin
|
ANTI | $ 6,544 | $ 0.000376 | 17,415,220 | $ 47 | 0.88 % | 8.73 % | -21.00 % |
| 312 |
BellaCoin
|
BELA | $ 6,448 | $ 0.001054 | 6,118,900 | $ 128 | -0.80 % | -8.16 % | -23.38 % |
| 313 |
Cypher
|
CYP | $ 6,363 | $ 0.001000 | 6,365,285 * | $ 84 | 0.05 % | 0.39 % | -9.30 % |
| 314 |
C-Bit
|
XCT | $ 6,254 | $ 0.000221 | 28,256,872 | $ 117 | -0.65 % | 10.22 % | -45.89 % |
| 315 |
Bloodcoin
|
BOD | $ 6,210 | $ 0.000022 | 280,848,774 | $ 35 | -1.51 % | 428.42 % | 162.77 % |
| 316 |
DigiCube
|
CUBE | $ 6,056 | $ 0.001882 | 3,218,876 * | $ 3,757 | 0.13 % | 4.34 % | 9.42 % |
| 317 |
Nyancoin
|
NYAN | $ 5,978 | $ 0.000022 | 268,606,745 | $ 62 | -1.50 % | -11.35 % | 5.80 % |
| 318 |
Revenu
|
REV | $ 5,391 | $ 0.004593 | 1,173,703 | $ 425 | -0.05 % | 25.05 % | -34.68 % |
| 319 |
Grantcoin
|
GRT | $ 5,317 | $ 0.000142 | 37,446,068 * | $ 105 | -0.19 % | -0.18 % | -14.99 % |
| 320 |
Bitzeny
|
ZNY | $ 5,082 | $ 0.000067 | 75,614,500 | $ 11 | 0.05 % | 0.39 % | -6.03 % |
| 321 |
BitQuark
|
BTQ | $ 4,631 | $ 0.000881 | 5,255,525 | $ 35 | -0.07 % | 0.88 % | -3.02 % |
| 322 |
Swing
|
SWING | $ 4,596 | $ 0.004988 | 921,515 | $ 58 | 0.05 % | 3.35 % | 7.18 % |
| 323 |
IslaCoin
|
ISL | $ 4,554 | $ 0.003009 | 1,513,704 * | $ 161 | 0.53 % | -2.31 % | 26.87 % |
| 324 |
SoonCoin
|
SOON | $ 4,491 | $ 0.000360 | 12,462,620 * | $ 19 | -0.47 % | -25.11 % | -46.30 % |
| 325 |
GamerholicCoin
|
GHC | $ 4,012 | $ 0.005142 | 780,330 | $ 194 | 0.08 % | -0.06 % | 10.70 % |
| 326 |
iCash
|
ICASH | $ 3,730 | $ 0.000022 | 166,090,474 | $ 23 | -2.97 % | -7.10 % | -33.50 % |
| 327 |
Full Integri...
|
FIC | $ 3,140 | $ 0.000008 | 375,595,592 | $ 12 | 0.04 % | 29.38 % | 59.68 % |
| 328 |
MasterTrader...
|
MTR | $ 3,133 | $ 0.010421 | 300,678 * | $ 382 | 0.97 % | -20.48 % | -40.96 % |
| 329 |
Unfed
|
UNF | $ 3,059 | $ 0.000303 | 10,099,042 | $ 113 | -1.08 % | -32.95 % | 97.97 % |
| 330 |
Lyrabar
|
LYB | $ 2,915 | $ 0.002537 | 1,148,737 | $ 12 | 0.06 % | 0.29 % | -0.37 % |
| 331 |
Cygnus
|
CYG | $ 2,743 | $ 0.000199 | 13,815,013 | $ 53 | -4.18 % | 62.80 % | -42.25 % |
| 332 |
ParallelCoin
|
DUO | $ 2,472 | $ 0.009808 | 252,045 | $ 28 | 0.04 % | 68.38 % | 103.53 % |
| 333 |
Phalanx
|
PXL | $ 2,266 | $ 0.001256 | 1,804,501 | $ 11 | 0.05 % | 115.36 % | ? |
| 334 |
Unrealcoin
|
URC | $ 1,975 | $ 0.000281 | 7,024,402 | $ 84 | 1.45 % | 2.89 % | 138.63 % |
| 335 |
NevaCoin
|
NEVA | $ 1,618 | $ 0.011851 | 136,530 | $ 23 | 0.42 % | 61.57 % | 32.59 % |
| 336 |
BitcoinUltra
|
BTCU | $ 1,525 | $ 0.001554 | 981,592 * | $ 27 | 0.05 % | -46.74 % | -16.67 % |
| 337 |
BREAKcoin
|
BRE | $ 1,357 | $ 0.001617 | 838,833 * | $ 18 | 0.05 % | 0.42 % | 3.89 % |
| 338 |
Bantam
|
BNT | $ 1,108 | $ 0.000463 | 2,394,244 | $ 203 | 0.05 % | 10.88 % | 34.08 % |
| 339 |
BowsCoin
|
BSC | $ 1,107 | $ 0.000255 | 4,342,929 | $ 12 | -6.02 % | -7.44 % | 68.26 % |
| 340 |
BitCrystal
|
BTCRY | $ 1,028 | $ 0.000004 | 244,830,116 | $ 30 | 0.05 % | -31.16 % | -0.16 % |
| 341 |
IvugeoCoin
|
IEC | $ 984 | $ 0.000816 | 1,204,820 * | $ 26 | -2.19 % | ? | -6.44 % |
| 342 |
Evotion
|
EVO | $ 894 | $ 0.000584 | 1,529,360 | $ 20 | -1.13 % | -3.53 % | 4.32 % |
| 343 |
HeelCoin
|
HEEL | $ 646 | $ 0.000122 | 5,283,847 * | $ 13 | 0.06 % | -40.37 % | -3.13 % |
| 344 |
Californium
|
CF | $ 48 | $ 0.000430 | 111,110 | $ 62 | 0.05 % | -49.54 % | 42.99 % |
| 345 |
TRMB
|
TRMB | ? | $ 0.154653 | ? * | $ 654,300 | 0.00 % | 0.01 % | 0.22 % |
| 346 |
CoinoUSD
|
COINO | $ 2,985,732 | $ 0.850923 | 3,508,816 * | Low Vol | -0.75 % | -3.75 % | 6.29 % |
| 347 |
FuelCoin
|
FC2 | $ 983,183 | $ 0.009812 | 100,206,032 ** | Low Vol | 1.31 % | -5.99 % | 27.97 % |
| 348 |
FairCoin
|
FAIR | $ 771,731 | $ 0.014714 | 52,448,208 * | Low Vol | 0.05 % | 0.23 % | -10.30 % |
| 349 |
FlavorCoin
|
FLAV | $ 529,083 | $ 0.010501 | 50,381,761 * | Low Vol | 0.05 % | 139.04 % | 338.83 % |
| 350 |
Ixcoin
|
IXC | $ 350,710 | $ 0.016701 | 20,999,088 * | Low Vol | 0.47 % | 5.05 % | -13.82 % |
| 351 |
Karmacoin
|
KARMA | $ 299,537 | $ 0.000004 | 71,138,014,671 | Low Vol | 0.11 % | 0.64 % | 0.09 % |
| 352 |
Pangea Poker
|
PANGEA | $ 156,262 | $ 0.156363 | 999,352 * | Low Vol | 0.04 % | -1.54 % | 11.76 % |
| 353 |
jl777hodl
|
JLH | $ 154,742 | $ 0.015474 | 10,000,000 * | Low Vol | -0.42 % | -2.61 % | -5.25 % |
| 354 |
EuropeCoin
|
ERC | $ 148,818 | $ 0.001567 | 94,979,571 * | Low Vol | 0.05 % | 1.21 % | -11.12 % |
| 355 |
MaryJane
|
MARYJ | $ 112,456 | $ 0.002167 | 51,884,616 * | Low Vol | 0.05 % | 1.79 % | -10.87 % |
| 356 |
NXTprivacy
|
NXTprivacy | $ 108,319 | $ 0.108319 | 1,000,000 * | Low Vol | -0.42 % | -1.62 % | ? |
| 357 |
microCoin
|
MRC | $ 107,506 | $ 0.000006 | 18,388,123,660 * | Low Vol | -3.26 % | 32.57 % | 41.08 % |
| 358 |
Pandacoin
|
PND | $ 107,427 | $ 0.000003 | 32,514,916,898 | Low Vol | -1.91 % | -15.26 % | -5.91 % |
| 359 |
SuperCoin
|
SUPER | $ 103,590 | $ 0.002698 | 38,400,239 | Low Vol | -11.30 % | -7.55 % | ? |
| 360 |
SaluS
|
SLS | $ 92,424 | $ 0.092371 | 1,000,575 * | Low Vol | 0.05 % | -12.14 % | -12.17 % |
| 361 |
UltraCoin
|
UTC | $ 85,627 | $ 0.002655 | 32,255,290 | Low Vol | 0.05 % | -4.01 % | -1.37 % |
| 362 |
Nxttycoin
|
NXTTY | $ 79,852 | $ 0.000080 | 1,000,000,000 * | Low Vol | -2.62 % | -19.57 % | -29.63 % |
| 363 |
Freicoin
|
FRC | $ 77,229 | $ 0.001680 | 45,962,594 | Low Vol | 0.05 % | ? | ? |
| 364 |
Carboncoin
|
CARB | $ 64,634 | $ 0.000004 | 15,387,485,939 | Low Vol | 0.05 % | -49.80 % | -0.16 % |
| 365 |
LeafCoin
|
LEAF | $ 64,363 | $ 0.000004 | 15,322,977,853 | Low Vol | 0.05 % | 0.38 % | -0.21 % |
| 366 |
RedCoin
|
RED | $ 60,984 | $ 0.000824 | 74,031,583 | Low Vol | -0.59 % | -6.55 % | -5.48 % |
| 367 |
Heisenberg
|
HEX | $ 52,394 | $ 0.000004 | 12,473,553,843 | Low Vol | 0.05 % | 0.39 % | ? |
| 368 |
Sembro Token
|
SMBR | $ 46,964 | $ 0.018759 | 2,503,495 * | Low Vol | 0.05 % | 0.55 % | -6.33 % |
| 369 |
IncaKoin
|
NKA | $ 46,875 | $ 0.000013 | 3,719,843,536 | Low Vol | 0.05 % | 201.20 % | 199.17 % |
| 370 |
Bitz
|
BITZ | $ 41,788 | $ 0.021048 | 1,985,395 | Low Vol | 0.05 % | -15.95 % | 16.56 % |
| 371 |
CryptCoin
|
CRYPT | $ 39,152 | $ 0.006494 | 6,029,129 | Low Vol | 0.05 % | 0.72 % | -9.00 % |
| 372 |
SecretCoin
|
SCRT | $ 34,747 | $ 0.008261 | 4,206,131 * | Low Vol | 0.05 % | 0.61 % | -10.14 % |
| 373 |
Sonic
|
SSD | $ 32,656 | $ 0.001457 | 22,410,256 * | Low Vol | 0.88 % | -4.04 % | -16.44 % |
| 374 |
BTCtalkcoin
|
TALK | $ 32,220 | $ 0.000495 | 65,067,279 | Low Vol | 21.72 % | 181.58 % | ? |
| 375 |
Trollcoin
|
TROLL | $ 31,022 | $ 0.000062 | 503,379,380 | Low Vol | -0.23 % | -5.10 % | 20.34 % |
| 376 |
Dashcoin
|
DSH | $ 30,072 | $ 0.002494 | 12,058,917 | Low Vol | -2.16 % | -6.13 % | -43.11 % |
| 377 |
GAIA
|
GAIA | $ 30,044 | $ 0.001247 | 24,101,381 * | Low Vol | 1.28 % | 7.58 % | ? |
| 378 |
Synergy
|
SNRG | $ 28,707 | $ 0.023888 | 1,201,735 * | Low Vol | 0.05 % | 1.55 % | 2.44 % |
| 379 |
MMBTCD
|
MMBTCD | $ 27,828 | $ 0.069570 | 400,000 * | Low Vol | 0.03 % | -1.61 % | ? |
| 380 |
ECCoin
|
ECC | $ 27,427 | $ 0.000001 | 19,616,609,005 | Low Vol | -0.37 % | -66.59 % | 24.40 % |
| 381 |
Franko
|
FRK | $ 26,513 | $ 0.042070 | 630,207 | Low Vol | -0.08 % | 0.55 % | -5.54 % |
| 382 |
Canada eCoin
|
CDN | $ 25,496 | $ 0.000275 | 92,652,017 | Low Vol | -1.16 % | -11.83 % | -4.07 % |
| 383 |
Pakcoin
|
PAK | $ 24,104 | $ 0.000996 | 24,202,464 | Low Vol | 2.75 % | -6.08 % | 14.86 % |
| 384 |
SaffronCoin
|
SFR | $ 23,678 | $ 0.001161 | 20,386,026 | Low Vol | -0.13 % | -4.97 % | 4.04 % |
| 385 |
Francs
|
FRN | $ 22,786 | $ 0.021004 | 1,084,805 | Low Vol | 0.04 % | 10.33 % | -5.80 % |
| 386 |
020LondonCoin
|
020 | $ 20,212 | $ 1.4e-07 | 149,484,726,637 | Low Vol | 1.81 % | -0.63 % | -17.08 % |
| 387 |
Dimecoin
|
DIME | $ 20,163 | $ 4.2e-08 | 476,884,048,956 | Low Vol | 2.14 % | 31.77 % | -34.74 % |
| 388 |
Fantomcoin
|
FCN | $ 19,907 | $ 0.005043 | 3,947,111 | Low Vol | 0.11 % | -0.59 % | -0.39 % |
| 389 |
Viral
|
VIRAL | $ 19,626 | $ 0.003652 | 5,373,698 * | Low Vol | -0.90 % | -22.34 % | -14.35 % |
| 390 |
Animecoin
|
ANI | $ 16,600 | $ 0.000008 | 1,975,960,545 | Low Vol | 0.05 % | -49.80 % | -35.56 % |
| 391 |
LottoCoin
|
LOT | $ 16,347 | $ 0.000001 | 14,491,014,421 | Low Vol | 0.02 % | -21.22 % | -50.65 % |
| 392 |
SmartCoin
|
SMC | $ 16,086 | $ 0.000761 | 21,146,133 | Low Vol | 0.14 % | 1.57 % | -20.70 % |
| 393 |
PayCon
|
CON | $ 15,467 | $ 0.000928 | 16,668,965 * | Low Vol | 4.80 % | 41.74 % | 44.33 % |
| 394 |
Moneta
|
MNTA | $ 14,033 | $ 0.000840 | 16,712,688 * | Low Vol | -1.44 % | -17.10 % | -72.60 % |
| 395 |
Argentum
|
ARG | $ 13,594 | $ 0.002730 | 4,978,948 | Low Vol | 0.05 % | 0.39 % | ? |
| 396 |
BitcoinTX
|
BTX | $ 13,100 | $ 0.000175 | 74,873,688 * | Low Vol | -1.86 % | -4.94 % | -37.28 % |
| 397 |
SproutsExtreme
|
SPEX | $ 12,041 | $ 0.000004 | 2,866,607,586 * | Low Vol | 0.05 % | 0.40 % | -0.15 % |
| 398 |
Sling
|
SLING | $ 11,911 | $ 0.011089 | 1,074,095 * | Low Vol | 0.05 % | 0.40 % | -5.41 % |
| 399 |
MultiWalletCoin
|
MWC | $ 11,792 | $ 0.000433 | 27,254,738 * | Low Vol | 0.05 % | -3.36 % | -24.66 % |
| 400 |
Kittehcoin
|
MEOW | $ 10,958 | $ 4.6e-07 | 23,905,669,976 | Low Vol | -0.17 % | 58.47 % | ? |
| 401 |
PetroDollar
|
XPD | $ 10,948 | $ 0.000171 | 63,938,707 | Low Vol | -0.36 % | -2.57 % | -25.76 % |
| 402 |
Cashcoin
|
CASH | $ 10,239 | $ 0.000480 | 21,321,060 | Low Vol | -2.44 % | -21.86 % | ? |
| 403 |
BitBar
|
BTB | $ 10,137 | $ 0.417742 | 24,265 | Low Vol | 0.90 % | -5.81 % | -24.84 % |
| 404 |
CageCoin
|
CAGE | $ 9,930 | $ 9.8e-08 | 101,168,328,395 | Low Vol | -0.14 % | 0.91 % | 1.00 % |
| 405 |
TittieCoin
|
TTC | $ 9,913 | $ 0.000008 | 1,255,950,737 | Low Vol | -3.25 % | -4.86 % | -32.54 % |
| 406 |
SongCoin
|
SONG | $ 9,488 | $ 0.000408 | 23,252,200 | Low Vol | 0.02 % | -3.58 % | -19.17 % |
| 407 |
PopularCoin
|
POP | $ 9,439 | $ 0.000003 | 3,187,505,961 | Low Vol | -0.34 % | -0.84 % | -12.70 % |
| 408 |
Genstake
|
G3N | $ 9,285 | $ 0.001717 | 5,406,853 | Low Vol | 0.02 % | -7.54 % | -17.71 % |
| 409 |
ApexCoin
|
APEX | $ 8,802 | $ 0.001435 | 6,133,914 * | Low Vol | 0.30 % | 2.06 % | -24.34 % |
| 410 |
Fastcoin
|
FST | $ 8,511 | $ 0.000067 | 126,764,507 | Low Vol | 2.20 % | -10.29 % | ? |
| 411 |
Quicksilver
|
QSLV | $ 8,073 | $ 0.002314 | 3,487,894 * | Low Vol | 0.05 % | 0.38 % | -35.40 % |
| 412 |
QuazarCoin
|
QCN | $ 7,922 | $ 0.002100 | 3,772,088 | Low Vol | 0.05 % | 0.39 % | -6.85 % |
| 413 |
Sapience AIFX
|
XAI | $ 7,881 | $ 0.011513 | 684,468 * | Low Vol | 0.05 % | 0.62 % | 21.93 % |
| 414 |
NewYorkCoin
|
NYC | $ 7,197 | $ 1.2e-07 | 59,719,935,819 | Low Vol | -0.92 % | 16.23 % | 74.18 % |
| 415 |
AeroMe
|
AM | $ 7,070 | $ 0.000584 | 12,109,618 * | Low Vol | 0.05 % | -2.88 % | -5.98 % |
| 416 |
GCoin
|
GCN | $ 6,996 | $ 7.9e-08 | 88,621,910,000 | Low Vol | -0.72 % | -0.77 % | -15.03 % |
| 417 |
OctoCoin
|
888 | $ 6,882 | $ 0.000168 | 40,924,956 | Low Vol | -0.37 % | -19.56 % | -85.76 % |
| 418 |
Aricoin
|
ARI | $ 6,869 | $ 0.000049 | 140,262,505 | Low Vol | -1.47 % | ? | 0.97 % |
| 419 |
CryptoCircuits
|
CIRC | $ 6,840 | $ 0.002517 | 2,716,962 * | Low Vol | 0.05 % | 0.28 % | ? |
| 420 |
Dirac
|
XDQ | $ 6,351 | $ 0.014055 | 451,885 | Low Vol | 0.05 % | 0.42 % | 2.99 % |
| 421 |
Bitcoin Scrypt
|
BTCS | $ 6,180 | $ 0.000483 | 12,792,950 | Low Vol | 0.05 % | ? | -17.99 % |
| 422 |
Spots
|
SPT | $ 6,149 | $ 0.000371 | 16,584,317 | Low Vol | 0.39 % | -34.17 % | -24.67 % |
| 423 |
BunnyCoin
|
BUN | $ 5,950 | $ 6e-08 | 99,259,054,425 | Low Vol | -2.04 % | -8.54 % | 0.91 % |
| 424 |
RussiaCoin
|
RC | $ 5,636 | $ 0.000710 | 7,938,721 | Low Vol | 0.05 % | ? | 0.49 % |
| 425 |
Phoenixcoin
|
PXC | $ 5,630 | $ 0.000114 | 49,373,150 | Low Vol | 2.54 % | 8.97 % | 14.54 % |
| 426 |
Elacoin
|
ELC | $ 5,404 | $ 0.010270 | 526,193 | Low Vol | 0.05 % | ? | ? |
| 427 |
TAGRcoin
|
TAGR | $ 5,338 | $ 0.000138 | 38,669,634 * | Low Vol | -3.53 % | 30.98 % | 86.43 % |
| 428 |
Philosopher ...
|
PHS | $ 5,092 | $ 0.002096 | 2,429,219 * | Low Vol | 0.05 % | 100.38 % | ? |
| 429 |
RosCoin
|
ROS | $ 4,921 | $ 0.000065 | 75,787,226 * | Low Vol | 1.14 % | 10.85 % | -1.02 % |
| 430 |
OsmiumCoin
|
OS76 | $ 4,832 | $ 0.005478 | 881,968 | Low Vol | 0.06 % | 4.33 % | 3.92 % |
| 431 |
CyberCoin
|
CC | $ 4,584 | $ 0.000008 | 545,699,101 * | Low Vol | 0.05 % | 0.39 % | -7.04 % |
| 432 |
AnarchistsPrime
|
ACP | $ 4,272 | $ 0.001303 | 3,277,632 | Low Vol | -0.07 % | -4.14 % | -40.32 % |
| 433 |
MapCoin
|
MAPC | $ 4,128 | $ 0.001374 | 3,005,030 * | Low Vol | 0.05 % | -31.17 % | -20.32 % |
| 434 |
Guarany
|
GUA | $ 4,029 | $ 0.011770 | 342,287 | Low Vol | 0.05 % | -2.64 % | -6.84 % |
| 435 |
Vcoin
|
VCN | $ 4,020 | $ 0.000395 | 10,180,489 | Low Vol | 0.05 % | 0.39 % | 48.97 % |
| 436 |
HamRadioCoin
|
HAM | $ 3,823 | $ 0.000788 | 4,853,557 ** | Low Vol | 0.05 % | -8.36 % | -24.71 % |
| 437 |
Dobbscoin
|
BOB | $ 3,721 | $ 0.000834 | 4,460,695 | Low Vol | 0.54 % | -21.07 % | -31.59 % |
| 438 |
Emerald Crypto
|
EMD | $ 3,692 | $ 0.000210 | 17,577,780 | Low Vol | 0.05 % | -0.38 % | -0.16 % |
| 439 |
Prototanium
|
PR | $ 3,155 | $ 0.018266 | 172,725 | Low Vol | -6.29 % | -15.22 % | -32.47 % |
| 440 |
MangoCoinz
|
MCZ | $ 3,116 | $ 0.002106 | 1,479,558 | Low Vol | 0.05 % | -25.15 % | -43.51 % |
| 441 |
UniCoin
|
UNIC | $ 3,033 | $ 0.001182 | 2,564,964 | Low Vol | 0.33 % | 0.93 % | -6.32 % |
| 442 |
Guncoin
|
GUN | $ 2,783 | $ 0.000042 | 66,699,828 | Low Vol | 0.17 % | 9.27 % | 3.00 % |
| 443 |
bitEUR
|
BITEUR | $ 2,585 | $ 1.11 | 2,334 * | Low Vol | -0.86 % | -2.60 % | -3.54 % |
| 444 |
BDSM-FETISH
|
WHIPPED | $ 2,291 | $ 0.004201 | 545,423 * | Low Vol | 0.05 % | 73.73 % | 65.86 % |
| 445 |
VegasCoin
|
VGC | $ 2,227 | $ 0.000076 | 29,487,180 | Low Vol | 0.03 % | -4.16 % | -11.54 % |
| 446 |
DarkTron
|
DRKT | $ 2,010 | $ 0.002303 | 872,872 * | Low Vol | 9.51 % | ? | ? |
| 447 |
Dibbits
|
DIBS | $ 2,009 | $ 0.003980 | 504,691 * | Low Vol | 0.01 % | 0.43 % | ? |
| 448 |
Crypto
|
CTO | $ 1,794 | $ 0.000391 | 4,593,185 | Low Vol | 0.05 % | -0.35 % | -0.28 % |
| 449 |
Ozziecoin
|
OZC | $ 1,699 | $ 0.000009 | 198,202,500 ** | Low Vol | 0.02 % | 0.13 % | 2.64 % |
| 450 |
Antilitecoin
|
ALTC | $ 1,582 | $ 0.000050 | 31,512,613 | Low Vol | 0.75 % | -32.28 % | -13.38 % |
| 451 |
Cerium
|
XCE | $ 1,459 | $ 0.000623 | 2,341,766 * | Low Vol | 6.97 % | 129.64 % | 37.69 % |
| 452 |
TenneT
|
TENNET | $ 1,436 | $ 0.000295 | 4,873,837 * | Low Vol | 0.11 % | ? | ? |
| 453 |
Alexium
|
AUM | $ 1,108 | $ 0.000055 | 20,297,336 * | Low Vol | 0.05 % | -3.17 % | -13.54 % |
| 454 |
GuccioneCoin
|
GCC | $ 1,005 | $ 0.000064 | 15,630,728 * | Low Vol | -1.19 % | -14.63 % | -4.49 % |
| 455 |
Digital Credits
|
DGCS | $ 990 | $ 0.000174 | 5,684,620 | Low Vol | -1.09 % | 3.91 % | -4.02 % |
| 456 |
TopCoin
|
TOP | $ 931 | $ 0.000029 | 31,660,854 | Low Vol | 0.05 % | 0.41 % | -0.16 % |
| 457 |
MMXVI
|
MMXVI | $ 923 | $ 0.000287 | 3,215,406 | Low Vol | 0.29 % | 3.97 % | -11.87 % |
| 458 |
Evil Coin
|
EVIL | $ 883 | $ 0.000122 | 7,249,531 | Low Vol | 0.05 % | -1.08 % | 2.84 % |
| 459 |
TurboStake
|
TRBO | $ 849 | $ 0.000027 | 31,743,767 | Low Vol | 0.06 % | -46.83 % | 5.96 % |
| 460 |
Coinaid
|
CAID | $ 846 | $ 0.000008 | 100,643,070 * | Low Vol | 0.05 % | -33.07 % | -0.16 % |
| 461 |
Unitus
|
UIS | $ 835 | $ 0.000035 | 24,069,774 | Low Vol | -0.95 % | -7.90 % | -17.56 % |
| 462 |
Bubble
|
BUB | $ 807 | $ 0.001050 | 768,753 * | Low Vol | 0.04 % | 0.20 % | ? |
| 463 |
Independent ...
|
IMS | $ 776 | $ 0.000282 | 2,750,559 | Low Vol | 0.30 % | 2.39 % | -25.78 % |
| 464 |
Money
|
$$$ | $ 771 | $ 0.000017 | 45,887,218 | Low Vol | 0.05 % | 0.40 % | -22.21 % |
| 465 |
Axiom
|
AXIOM | $ 762 | $ 0.000462 | 1,647,964 | Low Vol | 0.20 % | -0.05 % | -58.06 % |
| 466 |
HazMatCoin
|
HZT | $ 759 | $ 0.000722 | 1,051,090 | Low Vol | 0.05 % | -0.07 % | 2.14 % |
| 467 |
P7Coin
|
P7C | $ 671 | $ 0.000019 | 35,220,238 | Low Vol | 1.93 % | 5.58 % | -4.75 % |
| 468 |
JiffyCoin
|
JIF | $ 546 | $ 0.000384 | 1,422,650 | Low Vol | -0.28 % | 6.01 % | 8.75 % |
| 469 |
WeAreSatoshi
|
WSX | $ 485 | $ 0.000021 | 23,099,901 | Low Vol | 0.05 % | ? | 66.40 % |
| 470 |
Selfiecoin
|
SLFI | $ 453 | $ 0.000004 | 107,829,281 | Low Vol | 0.05 % | 0.39 % | -0.16 % |
| 471 |
SpaceCoin
|
SPACE | $ 418 | $ 0.000217 | 1,927,643 | Low Vol | 0.08 % | 0.48 % | 28.51 % |
| 472 |
DigitalPrice
|
DP | $ 351 | $ 0.000097 | 3,633,880 | Low Vol | 0.05 % | 17.32 % | -4.40 % |
| 473 |
Save and Gain
|
SANDG | $ 303 | $ 0.000099 | 3,064,800 | Low Vol | -0.76 % | -6.82 % | 23.64 % |
| 474 |
Fantom
|
FNX | $ 294 | $ 0.000218 | 1,344,660 | Low Vol | 0.05 % | -19.50 % | -65.15 % |
| 475 |
Donationcoin
|
DON | $ 252 | $ 0.000055 | 4,607,050 ** | Low Vol | 0.05 % | 0.39 % | -16.90 % |
| 476 |
Eurocoin
|
EUC | $ 224 | $ 0.000070 | 3,220,632 | Low Vol | -0.45 % | -1.87 % | ? |
| 477 |
ImperialCoin
|
IPC | $ 205 | $ 0.000001 | 157,865,000 | Low Vol | 0.02 % | 8.15 % | 111.80 % |
| 478 |
Zoom
|
ZOOM | $ 184 | $ 0.002734 | 67,417 | Low Vol | 0.05 % | 0.39 % | -0.77 % |
| 479 |
PROCOM coin
|
PCM | $ 145 | $ 0.000821 | 176,697 | Low Vol | -2.85 % | -36.44 % | ? |
| 480 |
Hundredcoin
|
HUN | $ 87 | $ 0.000003 | 27,084,944 | Low Vol | 0.09 % | -0.55 % | -1.16 % |
| 481 |
CRTCoin
|
CRT | $ 67 | $ 0.000840 | 79,270 ** | Low Vol | 0.05 % | 0.39 % | -0.16 % |
| 482 |
23 Skidoo
|
CHAO | ? | $ 2,697 | ? | $ 19 | 4.74 % | ? | 28.22 % |
| 483 |
DuckDuckCoin
|
DUCK | ? | $ 125.97 | ? | Low Vol | 0.02 % | 0.22 % | ? |
| 484 |
Augur
|
REP | ? | $ 8.12 | ? * | $ 8,088 | 0.83 % | -6.46 % | -14.11 % |
| 485 |
TBCoin
|
TBC | ? | $ 3.17 | ? * | $ 751,712 | -0.15 % | 2.03 % | 2.70 % |
| 486 |
Lisk (Pre-La...
|
LISK | ? | $ 2.51 | ? * | $ 303,870 | -0.74 % | -43.28 % | ? |
| 487 |
NxttyACCI
|
ACCI | ? | $ 1.60 | ? * | $ 160 | -0.48 % | -7.13 % | -17.81 % |
| 488 |
EDRCoin
|
EDRC | ? | $ 0.901527 | ? * | $ 10 | 0.05 % | -5.29 % | ? |
| 489 |
LEOcoin
|
LEO | ? | $ 0.332005 | ? ** | $ 51,073 | 0.50 % | 0.36 % | 110.62 % |
| 490 |
1CRedit
|
1CR | ? | $ 0.299951 | ? | $ 142 | 0.09 % | -25.81 % | 55.26 % |
| 491 |
Voxels
|
VOX | ? | $ 0.290515 | ? * | $ 99,851 | -1.78 % | -11.71 % | ? |
| 492 |
ClubCoin
|
CLUB | ? | $ 0.219819 | ? * | $ 6,144 | 0.42 % | -0.98 % | -11.86 % |
| 493 |
GBCGoldCoin
|
GBC | ? | $ 0.187505 | ? | $ 695 | -0.81 % | -25.57 % | -25.90 % |
| 494 |
Asset Backed...
|
ABC | ? | $ 0.181373 | ? * | $ 104,954 | -0.38 % | -2.73 % | ? |
| 495 |
KolschCoin
|
CGN | ? | $ 0.086165 | ? | Low Vol | 0.05 % | ? | ? |
| 496 |
AlpaCoin
|
APC | ? | $ 0.069635 | ? | $ 72 | 0.06 % | 0.48 % | -0.28 % |
| 497 |
Firecoin
|
FIRE | ? | $ 0.052510 | ? * | Low Vol | 0.05 % | -25.82 % | -43.87 % |
| 498 |
BlitzMM
|
BLITZMM | ? | $ 0.046999 | ? * | $ 2,584 | -0.51 % | -80.47 % | ? |
| 499 |
UNCoin
|
UNC | ? | $ 0.036728 | ? * | Low Vol | 0.01 % | -12.34 % | 60.86 % |
| 500 |
Sharkcoin
|
SAK | ? | $ 0.032785 | ? | $ 11,144 | 0.12 % | -1.11 % | -7.89 % |
| 501 |
Nocturna
|
NOC | ? | $ 0.028638 | ? | Low Vol | -5.41 % | -14.44 % | 171.53 % |
| 502 |
Eclipse
|
EC | ? | $ 0.012476 | ? * | $ 49 | 0.05 % | ? | ? |
| 503 |
ShellPay
|
SHELL | ? | $ 0.012311 | ? * | $ 8,687 | -0.56 % | -23.63 % | -55.28 % |
| 504 |
Timekoin
|
TK | ? | $ 0.011066 | ? | $ 366 | 0.00 % | 0.01 % | 0.08 % |
| 505 |
FutCoin
|
FUTC | ? | $ 0.008405 | ? | $ 185 | 0.05 % | 0.35 % | -48.08 % |
| 506 |
BitAlphaCoin
|
BAC | ? | $ 0.008139 | ? | $ 2,124 | -0.21 % | 1.67 % | -22.17 % |
| 507 |
AIB
|
AIB | ? | $ 0.004771 | ? ** | Low Vol | -1.75 % | -15.99 % | -41.01 % |
| 508 |
BitSeeds
|
XSEED | ? | $ 0.003155 | ? | Low Vol | 0.05 % | -15.96 % | -6.74 % |
| 509 |
vTorrent
|
VTR | ? | $ 0.002331 | ? | $ 190 | 0.05 % | -3.94 % | -23.07 % |
| 510 |
GoldMaxCoin
|
GMX | ? | $ 0.002211 | ? * | Low Vol | 0.10 % | -40.14 % | ? |
| 511 |
Incrementum
|
INC | ? | $ 0.001773 | ? * | $ 2,675 | 6.48 % | -40.52 % | 9.11 % |
| 512 |
RonPaulCoin
|
RPC | ? | $ 0.001054 | ? | Low Vol | 0.05 % | -90.97 % | -89.85 % |
| 513 |
PLAY
|
PLS | ? | $ 0.000862 | ? * | $ 6,668 | -0.19 % | 0.10 % | -0.67 % |
| 514 |
Pentacoin
|
PTA | ? | $ 0.000782 | ? * | $ 396 | -0.04 % | -74.37 % | ? |
| 515 |
CHNCoin
|
CNC | ? | $ 0.000745 | ? | $ 565 | 0.01 % | -1.08 % | -3.47 % |
| 516 |
PostCoin
|
POST | ? | $ 0.000695 | ? * | $ 66 | -3.21 % | -15.98 % | ? |
| 517 |
Cthulhu Offe...
|
OFF | ? | $ 0.000637 | ? | Low Vol | ? | 0.81 % | 4.77 % |
| 518 |
KiloCoin
|
KLC | ? | $ 0.000493 | ? | Low Vol | -0.47 % | 8.15 % | 23.39 % |
| 519 |
Local Family...
|
LFO | ? | $ 0.000432 | ? ** | $ 49 | 2.39 % | 13.35 % | 123.06 % |
| 520 |
Bithire
|
HIRE | ? | $ 0.000412 | ? * | $ 27 | 0.05 % | -0.58 % | -8.45 % |
| 521 |
RubleBit
|
RUBIT | ? | $ 0.000386 | ? | $ 82 | 0.16 % | -2.32 % | 10.57 % |
| 522 |
Dubstep
|
DUB | ? | $ 0.000342 | ? * | Low Vol | -1.97 % | 24.05 % | 80.44 % |
| 523 |
FriendshipCo...
|
FSC2 | ? | $ 0.000336 | ? * | Low Vol | 0.05 % | 2.95 % | 1.11 % |
| 524 |
Opescoin
|
OPES | ? | $ 0.000284 | ? | $ 69 | -0.31 % | 38.77 % | 302.12 % |
| 525 |
DigiEuro
|
DEUR | ? | $ 0.000279 | ? | $ 317 | 0.03 % | -6.01 % | 22.65 % |
| 526 |
Grexit
|
GREXIT | ? | $ 0.000265 | ? * | $ 40 | 0.05 % | ? | 79.21 % |
| 527 |
IrishCoin
|
IRL | ? | $ 0.000265 | ? ** | Low Vol | 0.05 % | 0.24 % | -20.87 % |
| 528 |
HitCoin
|
HTC | ? | $ 0.000250 | ? | $ 6,965 | 0.21 % | 3.99 % | ? |
| 529 |
Bolivarcoin
|
BOLI | ? | $ 0.000223 | ? | Low Vol | -0.21 % | -2.06 % | 9.27 % |
| 530 |
Motocoin
|
MOTO | ? | $ 0.000218 | ? | Low Vol | 0.05 % | ? | -2.04 % |
| 531 |
BumbaCoin
|
BUMBA | ? | $ 0.000168 | ? | Low Vol | 0.01 % | 0.32 % | -2.66 % |
| 532 |
Psilocybin
|
PSY | ? | $ 0.000166 | ? | Low Vol | 1.00 % | 1.78 % | 19.63 % |
| 533 |
NXE
|
NXE | ? | $ 0.000122 | ? | Low Vol | 0.01 % | 0.34 % | ? |
| 534 |
BitcoinFast
|
BCF | ? | $ 0.000092 | ? ** | Low Vol | 0.05 % | -5.88 % | -15.52 % |
| 535 |
Diggits
|
DIGS | ? | $ 0.000092 | ? * | $ 30 | -0.58 % | -0.43 % | -32.33 % |
| 536 |
PayPeer
|
PAYP | ? | $ 0.000060 | ? | $ 356 | -0.66 % | -30.42 % | -17.19 % |
| 537 |
ProfitCoin
|
PFC | ? | $ 0.000057 | ? ** | Low Vol | -22.69 % | -72.71 % | 1171.75 % |
| 538 |
Dotcoin
|
DOT | ? | $ 0.000052 | ? * | $ 124 | 0.20 % | 1.98 % | 2.20 % |
| 539 |
AvatarCoin
|
AV | ? | $ 0.000050 | ? * | Low Vol | 0.01 % | 14.65 % | -0.23 % |
| 540 |
YACCoin
|
YACC | ? | $ 0.000045 | ? | $ 351 | -1.05 % | -12.08 % | -26.01 % |
| 541 |
LiteStarCoin
|
LTS | ? | $ 0.000044 | ? * | Low Vol | -8.58 % | -53.82 % | ? |
| 542 |
WorldPay
|
WOP | ? | $ 0.000041 | ? * | Low Vol | -3.27 % | ? | ? |
| 543 |
iBits
|
IBITS | ? | $ 0.000033 | ? * | $ 11 | 1.11 % | 6.34 % | 32.31 % |
| 544 |
PurePOS
|
PURE | ? | $ 0.000014 | ? * | $ 91 | 0.04 % | -1.94 % | 70.90 % |
| 545 |
FireFlyCoin
|
FFC | ? | $ 0.000014 | ? | $ 53 | 2.72 % | 7.61 % | 196.05 % |
| 546 |
X2
|
X2 | ? | $ 0.000013 | ? * | Low Vol | -2.62 % | -5.23 % | -25.89 % |
| 547 |
Moneta
|
MONETA | ? | $ 0.000013 | ? | Low Vol | 0.05 % | -12.91 % | -17.24 % |
| 548 |
DarkCypher
|
DCYP | ? | $ 0.000008 | ? * | $ 31 | 0.08 % | ? | -0.10 % |
| 549 |
Coin(O)
|
CNO | ? | $ 0.000008 | ? | Low Vol | 0.05 % | 0.39 % | -12.49 % |
| 550 |
CandleCoin
|
CD | ? | $ 0.000008 | ? * | Low Vol | 4.51 % | ? | -35.05 % |
| 551 |
SuperTurboStake
|
STRB | ? | $ 0.000004 | ? * | $ 226 | 0.05 % | 0.40 % | -0.15 % |
| 552 |
Cashme
|
CME | ? | $ 0.000004 | ? ** | $ 31 | 0.05 % | -7.34 % | -0.15 % |
| 553 |
Biebercoin
|
BRC | ? | $ 0.000003 | ? | Low Vol | 0.02 % | ? | ? |
| 554 |
The Cypherfunks
|
FUNK | ? | $ 6.6e-07 | ? | Low Vol | 0.44 % | 1.29 % | 11.58 % |
| 555 |
Valorbit
|
VAL | ? | $ 7.5e-08 | ? | $ 14 | 2.28 % | -9.89 % | ? |
| 556 |
Paccoin
|
PAC | ? | $ 1.1e-08 | ? | $ 12 | 0.28 % | 15.80 % | -1.97 % |
* Not Mineable
** Significantly Premined
** Significantly Premined
Total Market Cap: $ 7,912,394,455
