Historical Snapshot - 10 April 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$6,499,541,847.79
$421.56
15,417,675 BTC
$73,478,576.00
-0.01%
0.51%
0.12%
2
ETH
$705,565,906.71
$8.94
78,954,665 ETH
$42,613,376.00
0.05%
-2.49%
-22.82%
3
XRP
$204,468,365.01
$0.005937
34,439,870,367 XRP *
$774,553.94
0.13%
-5.62%
-20.90%
4
LTC
$146,184,957.08
$3.23
45,300,726 LTC
$1,417,488.50
-0.19%
0.17%
-0.95%
5
DASH
$41,637,211.38
$6.54
6,365,549 DASH
$874,074.44
0.45%
-1.97%
-6.24%
6
MAID
$30,516,548.52
$0.06743
452,552,412 MAID *
$1,005,616.50
1.15%
-10.56%
-17.17%
7
DOGE
$21,208,834.37
$0.0002042
103,863,567,043 DOGE
$254,352.67
0.17%
-2.10%
-7.23%
8
BTS
$12,932,507.16
$0.005068
2,551,820,000 BTS *
$464,190.22
0.47%
-9.83%
-14.33%
9
XMR
$12,669,217.12
$1.10
11,561,331 XMR
$1,270,304.50
1.25%
-5.17%
-29.37%
10
XEM
$12,601,745.08
$0.0014
8,999,999,999 XEM *
$65,614.95
0.62%
-1.60%
3.01%
11
AMP
$11,438,176.35
$0.06189
184,800,000 AMP *
$60,691.79
1.16%
-3.06%
-42.08%
12
FCT
$10,743,542.96
$1.23
8,753,219 FCT *
$822,587.00
-1.90%
-17.50%
-25.55%
13
EMC
$10,612,955.12
$0.2834
37,450,005 EMC
$9,691.31
0.00%
6.38%
-12.50%
14
XLM
$10,325,060.00
$0.001882
5,485,679,598 XLM *
$128,084.12
2.02%
-6.63%
-15.47%
15
PPC
$9,733,336.05
$0.4214
23,097,749 PPC
$36,557.45
-0.53%
-1.67%
-7.76%
16
TIPS
$9,295,931.21
$0.00002221
418,516,689,334 TIPS
$16,300.77
0.02%
-3.72%
24.91%
17
BCN
$8,268,234.03
$0.000046
179,754,563,390 BCN
$4,219.11
9.05%
-0.85%
-22.54%
18
NXT
$7,518,420.05
$0.007518
999,997,096 NXT *
$40,437.70
0.10%
-3.57%
-8.55%
19
NMC
$5,996,105.98
$0.4271
14,040,750 NMC
$77,631.09
0.33%
-1.54%
-4.42%
20
AGRS
$5,718,937.22
$0.1362
42,000,000 AGRS *
$787.33
1.15%
-9.45%
-4.88%
YbCoin
Storjcoin X
Counterparty
GridCoin
Rimbit
Syscoin
VPNCoin
BitCrystals
GameCredits
DigiByte
NuShares
BlackCoin
MonaCoin
Decred
Verge
Safex Token
SounDAC
Scotcoin
MintCoin
Auroracoin
Xaurum
Radium
Tether
Startcoin
SolarCoin
CrevaCoin
Vcash
VeriCoin
BitcoinDark
Vertcoin
EarthCoin
Clams
I/O Coin
Siacoin
Primecoin
SuperNET
ReddCoin
Novacoin
Feathercoin
Qora
GetGems
Omni
Quark
Expanse
NeuCoin
Infinitecoin
DigitalNote
NuBits
ShadowCash
Gulden
WorldCoin
DNotes
Curecoin
Swarm
Crypti
BoostCoin
AmberCoin
SIBCoin
StabilityShares
Megacoin
BilShares
Diamond
ZcCoin
Digitalcoin
Zetacoin
Diem
UnionCoin
Unobtanium
BitBay
Applecoin
Anoncoin
Wild Beast Block
Cryptonite
Burst
Yocoin
Blocknet
Circuits of Value
NavCoin
Capricoin
Riecoin
CannabisCoin
Librexcoin
TagCoin
Xiaomicoin
PotCoin
SecureCoin
Devcoin
Viacoin
FLO
SpreadCoin
TileCoin
Blitzcash
Ubiq
Silkcoin
MojoCoin
NetCoin
NautilusCoin
Boolberry
ClearingHouse
Flycoin
MMNXT
Adzcoin
HyperStake
ArtByte
Bytecent
Rubies
Myriad
Horizon
bitCNY
bitUSD
Kobocoin
Shift
NobleCoin
TransferCoin
Execoin
Donu
TeslaCoin
BigUp
GeoCoin
PIVX
Coinomat
LTBcoin
Orbitcoin
Bitmark
Bean Cash
TrumpCoin
Pinkcoin
Einsteinium
FoldingCoin
Bata
DubaiCoin
Coin2.1
Memetic / PepeCoin
ARCHcoin
Magi
Quatloo
Influxcoin
Sterlingcoin
Fibre
EverGreenCoin
Gapcoin
WARP
VIP Tokens
OrangeCoin
Elite
bitBTC
BiosCrypto
Destiny
MetalCoin
Floz
OctoCoin
Universal Currency
RhinoCoin
bitSilver
bitGold
Cryptographic Anomaly
Positron
Prime-XI
KhanCoin
DigiCube
bitEUR
Rubycoin
CoinoUSD
FuelCoin
FairCoin
Mooncoin
OBITS
Global Currency Reserve
InstantDEX
CloakCoin
HempCoin
I0Coin
CasinoCoin
Bitswift
AsiaCoin
Ixcoin
Banx
VootCoin
Karmacoin
Tickets