Historical Snapshot - 10 April 2016

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$6,499,541,848	$421.56	15,417,675 BTC	$73,478,576	-0.01%	0.51%	0.12%
2	Ethereum	ETH	$705,565,907	$8.94	78,954,665 ETH	$42,613,376	0.05%	-2.49%	-22.82%
3	XRP	XRP	$204,468,365	$0.005937	34,439,870,367 XRP *	$774,554	0.13%	-5.62%	-20.90%
4	Litecoin	LTC	$146,184,957	$3.23	45,300,726 LTC	$1,417,489	-0.19%	0.17%	-0.95%
5	Dash	DASH	$41,637,211	$6.54	6,365,549 DASH	$874,074	0.45%	-1.97%	-6.24%
6	MaidSafeCoin	MAID	$30,516,549	$0.067432	452,552,412 MAID *	$1,005,617	1.15%	-10.56%	-17.17%
7	Dogecoin	DOGE	$21,208,834	$0.000204	103,863,567,043 DOGE	$254,353	0.17%	-2.10%	-7.23%
8	BitShares	BTS	$12,932,507	$0.005068	2,551,820,000 BTS *	$464,190	0.47%	-9.83%	-14.33%
9	Monero	XMR	$12,669,217	$1.10	11,561,331 XMR	$1,270,305	1.25%	-5.17%	-29.37%
10	NEM	XEM	$12,601,745	$0.001400	8,999,999,999 XEM *	$65,615	0.62%	-1.60%	3.01%
11	HyperSpace	AMP	$11,438,176	$0.061895	184,800,000 AMP *	$60,692	1.16%	-3.06%	-42.08%
12	Factom	FCT	$10,743,543	$1.23	8,753,219 FCT *	$822,587	-1.90%	-17.50%	-25.55%
13	Emercoin	EMC	$10,612,955	$0.283390	37,450,005 EMC	$9,691	0.00%	6.38%	-12.50%
14	Stellar	XLM	$10,325,060	$0.001882	5,485,679,598 XLM *	$128,084	2.02%	-6.63%	-15.47%
15	Peercoin	PPC	$9,733,336	$0.421398	23,097,749 PPC	$36,557	-0.53%	-1.67%	-7.76%
16	FedoraCoin	TIPS	$9,295,931	$0.000022	418,516,689,334 TIPS	$16,301	0.02%	-3.72%	24.91%
17	Bytecoin	BCN	$8,268,234	$0.000046	179,754,563,390 BCN	$4,219	9.05%	-0.85%	-22.54%
18	Nxt	NXT	$7,518,420	$0.007518	999,997,096 NXT *	$40,438	0.10%	-3.57%	-8.55%
19	Namecoin	NMC	$5,996,106	$0.427050	14,040,750 NMC	$77,631	0.33%	-1.54%	-4.42%
20	Agoras Tokens	AGRS	$5,718,937	$0.136165	42,000,000 AGRS *	$787	1.15%	-9.45%	-4.88%
21	YbCoin	YBC	$4,835,808	$1.61	3,006,708 YBC *	$43,687	-1.04%	-0.48%	-6.66%
22	Storjcoin X	SJCX	$4,708,842	$0.095093	49,518,143 SJCX *	$104,198	-4.15%	-3.94%	16.55%
23	Counterparty	XCP	$4,528,491	$1.72	2,627,558 XCP *	$38,938	-0.06%	-9.05%	-22.26%
24	GridCoin	GRC	$3,688,268	$0.009836	374,984,049 GRC	$4,720	-0.42%	-8.22%	-15.68%
25	Rimbit	RBT	$3,162,146	$0.027727	114,045,154 RBT *	$721	3.49%	-35.21%	143.81%
26	Syscoin	SYS	$3,093,124	$0.007214	428,751,485 SYS	$95,209	-0.53%	-10.59%	-15.18%
27	VPNCoin	VASH	$2,782,028	$0.006949	400,339,746 VASH *	$40,780	0.68%	-5.14%	-16.28%
28	BitCrystals	BCY	$2,766,270	$0.065199	42,428,066 BCY *	$6,128	-0.32%	-9.27%	-7.28%
29	GameCredits	GAME	$2,723,850	$0.050174	54,287,551 GAME	$11,016	3.08%	-5.82%	0.03%
30	DigiByte	DGB	$2,476,511	$0.000396	6,261,689,862 DGB	$98,085	-0.02%	2.71%	-17.10%
31	NuShares	NSR	$2,418,458	$0.002951	819,653,945 NSR *	$1,798	-0.02%	-0.64%	-3.69%
32	BlackCoin	BLK	$2,294,455	$0.030441	75,374,205 BLK *	$24,743	0.33%	1.29%	-6.52%
33	MonaCoin	MONA	$2,118,753	$0.067263	31,499,750 MONA	$3,445	0.50%	-1.04%	1.08%
34	Decred	DCR	$2,099,994	$1.55	1,350,832 DCR	$20,144	3.67%	-4.06%	-19.49%
35	Verge	XVG	$2,057,960	$0.000192	10,702,475,000 XVG	$860	-3.02%	8.85%	53.28%
36	Safex Token	SFT	$1,837,763	$0.000856	2,147,483,647 SFT *	$6,660	7.15%	-8.52%	-43.55%
37	SounDAC	XSD	$1,819,082	$0.001335	1,362,539,976 XSD *	$1,000	-1.21%	-9.59%	-7.82%
38	Scotcoin	SCOT	$1,794,070	$0.001794	1,000,000,000 SCOT *	$1,843	-0.18%	-2.07%	-20.20%
39	MintCoin	MINT	$1,609,697	$0.000070	22,898,711,616 MINT *	$1,375	2.53%	-3.72%	-18.55%
40	Auroracoin	AUR	$1,556,804	$0.195539	7,961,597 AUR	$4,672	-0.01%	-3.11%	75.03%
41	Xaurum	XAUR	$1,483,995	$225.82	6,572 XAUR *	$1,251	-0.02%	2.27%	4.74%
42	Radium	RADS	$1,473,030	$0.543898	2,708,285 RADS *	$83,389	0.14%	-15.53%	-12.80%
43	Tether	USDT	$1,451,591	$1.000000	1,451,591 USDT *	$173,469	0.00%	0.00%	0.00%
44	Startcoin	START	$1,449,263	$0.036868	39,309,352 START	$15,816	-0.48%	-11.43%	-37.99%
45	SolarCoin	SLR	$1,448,619	$0.042249	34,287,820 SLR *	$13,146	0.01%	26.93%	-13.72%
46	CrevaCoin	CREVA	$1,426,158	$0.066755	21,364,200 CREVA	$21,808	-10.26%	0.55%	-14.00%
47	Vcash	XVC	$1,316,550	$0.093484	14,083,189 XVC	$45,731	-0.28%	-15.90%	-29.54%
48	VeriCoin	VRC	$1,310,316	$0.047614	27,519,600 VRC	$7,502	-1.06%	14.68%	13.88%
49	BitcoinDark	BTCD	$1,310,190	$1.04	1,260,797 BTCD	$10,196	-6.37%	-18.41%	-33.95%
50	Vertcoin	VTC	$1,281,388	$0.055527	23,076,650 VTC	$7,667	-0.09%	0.28%	-8.12%
51	EarthCoin	EAC	$1,273,272	$0.000136	9,346,468,332 EAC	$14,899	0.35%	0.38%	-7.55%
52	Clams	CLAM	$1,237,107	$0.739263	1,673,433 CLAM *	$14,097	0.01%	-3.73%	-14.36%
53	I/O Coin	IOC	$1,179,706	$0.072618	16,245,276 IOC *	$14,642	-0.84%	-8.29%	2.08%
54	Siacoin	SC	$1,166,534	$0.000093	12,577,984,665 SC	$31,590	-0.66%	-9.75%	-19.38%
55	Primecoin	XPM	$1,138,206	$0.080901	14,069,175 XPM	$5,434	-0.27%	-3.32%	-1.24%
56	SuperNET	UNITY	$1,110,807	$1.36	816,061 UNITY *	$1,491	-0.01%	-12.04%	-18.24%
57	ReddCoin	RDD	$1,065,288	$0.000038	28,064,672,134 RDD *	$29,433	-0.02%	-14.01%	-22.45%
58	Novacoin	NVC	$1,060,211	$0.787065	1,347,044 NVC	$6,787	0.04%	-2.56%	-5.05%
59	Feathercoin	FTC	$1,053,173	$0.007097	148,407,000 FTC	$1,482	0.46%	-4.38%	-16.81%
60	Qora	QORA	$1,013,515	$0.000101	10,000,000,000 QORA *	$27,944	-3.37%	-18.74%	-37.76%
61	GetGems	GEMZ	$1,006,261	$0.011417	88,135,217 GEMZ *	$1,061	0.04%	-11.01%	-23.42%
62	Omni	OMNI	$986,700	$1.79	551,962 OMNI *	$6,441	5.89%	-18.64%	-30.17%
63	Quark	QRK	$966,527	$0.003867	249,970,538 QRK	$7,681	0.00%	0.33%	-11.46%
64	Expanse	EXP	$915,338	$0.443019	2,066,139 EXP	$37,520	-0.81%	-10.66%	-26.34%
65	NeuCoin	NEU	$900,435	$0.003335	270,030,350 NEU *	$512	1.70%	7.90%	-16.64%
66	Infinitecoin	IFC	$777,606	$0.000009	90,596,274,910 IFC	$7,205	0.12%	-3.53%	-6.52%
67	DigitalNote	XDN	$774,362	$0.000113	6,858,092,791 XDN	$10,360	2.49%	-1.22%	-20.95%
68	NuBits	USNBT	$751,311	$0.992375	757,084 USNBT *	$1,060	-0.02%	-1.23%	-1.29%
69	ShadowCash	SDC	$740,247	$0.113468	6,523,824 SDC *	$1,513	10.13%	-2.84%	-28.80%
70	Gulden	NLG	$711,800	$0.002360	301,659,249 NLG	$1,606	-0.63%	-4.94%	23.39%
71	WorldCoin	WDC	$700,256	$0.006922	101,158,125 WDC	$4,566	-0.11%	-1.26%	-10.69%
72	DNotes	NOTE	$698,344	$0.006310	110,665,576 NOTE	$618	0.01%	-7.39%	-8.00%
73	Curecoin	CURE	$664,756	$0.025150	26,431,310 CURE	$1,185	1.82%	-10.35%	4.31%
74	Swarm	SWARM	$652,987	$0.006533	99,945,431 SWARM *	$718	-0.02%	-18.78%	-12.20%
75	Crypti	XCR	$652,056	$0.006521	100,000,000 XCR *	$1,585	1.78%	-1.09%	-37.57%
76	BoostCoin	BOST	$621,344	$0.052593	11,814,091 BOST	$2,032	0.00%	2.88%	-4.42%
77	AmberCoin	AMBER	$616,397	$0.014222	43,339,941 AMBER	$884	-0.02%	1.64%	-15.59%
78	SIBCoin	SIB	$593,364	$0.061438	9,657,949 SIB	$22,410	-0.22%	3.53%	-41.61%
79	StabilityShares	XSI	$581,601	$0.062880	9,249,368 XSI	$8,703	0.00%	-5.80%	-19.61%
80	Megacoin	MEC	$568,678	$0.017656	32,209,138 MEC	$2,855	-0.11%	-0.11%	-18.99%
81	BilShares	BILS	$541,403	$0.000541	1,000,000,000 BILS *	$4,472	0.00%	0.42%	-11.16%
82	Diamond	DMD	$536,018	$0.339562	1,578,559 DMD	$766	0.15%	4.74%	-2.15%
83	ZcCoin	ZCC	$533,651	$0.008726	61,155,435 ZCC	$2,228	0.00%	1.36%	-11.19%
84	Digitalcoin	DGC	$527,596	$0.016580	31,820,563 DGC	$3,645	-0.01%	6.40%	-0.38%
85	Zetacoin	ZET	$467,597	$0.002852	163,966,337 ZET	$2,872	-0.15%	0.27%	-13.76%
86	Diem	DIEM	$457,498	$0.000021	21,739,971,929 DIEM	$16,921	20.32%	19.20%	0.42%
87	UnionCoin	UNC	$441,186	$0.052593	8,388,608 UNC	$639	0.00%	2.71%	0.05%
88	Unobtanium	UNO	$430,827	$2.19	196,920 UNO	$3,161	-0.16%	-19.66%	-20.93%
89	BitBay	BAY	$412,672	$0.000411	1,004,072,401 BAY *	$1,119	-2.38%	-8.83%	-33.23%
90	Applecoin	APC	$410,235	$0.018408	22,286,048 APC *	$2,055	0.00%	4.31%	-6.08%
91	Anoncoin	ANC	$388,976	$0.186046	2,090,747 ANC	$790	-0.01%	-1.90%	-7.94%
92	Wild Beast Block	WBB	$387,018	$0.261186	1,481,770 WBB	$1,007	3.23%	3.03%	13.55%
93	Cryptonite	XCN	$364,626	$0.001777	205,154,259 XCN	$9,992	-0.14%	-10.24%	9.83%
94	Burst	BURST	$363,973	$0.000262	1,391,181,376 BURST	$7,098	-4.53%	-4.07%	8.44%
95	Yocoin	YOC	$326,023	$0.018779	17,361,150 YOC	$1,169	4.93%	94.23%	-1.60%
96	Blocknet	BLOCK	$317,167	$0.081106	3,910,516 BLOCK *	$656	-0.02%	-7.26%	-24.80%
97	Circuits of Value	COVAL	$316,977	$0.000792	400,000,000 COVAL *	$2,345	6.19%	-13.11%	-11.95%
98	NavCoin	NAV	$309,429	$0.005192	59,599,414 NAV *	$3,892	-0.96%	-9.69%	4.38%
99	Capricoin	CPC	$292,378	$0.636481	459,366 CPC *	$10,232	-0.01%	-2.95%	-7.28%
100	Riecoin	RIC	$291,695	$0.013085	22,292,475 RIC	$699	0.09%	-1.72%	-11.67%
101	CannabisCoin	CANN	$266,148	$0.003446	77,224,671 CANN	$4,624	-2.11%	-7.93%	-10.67%
102	Librexcoin	LXC	$263,861	$0.026968	9,784,095 LXC	$581	-13.36%	-19.99%	-21.93%
103	TagCoin	TAG	$245,501	$0.057234	4,289,415 TAG	$2,610	2.78%	3.36%	-2.39%
104	Xiaomicoin	MI	$221,579	$0.000548	404,316,480 MI *	$12,875	-0.01%	0.51%	-3.63%
105	PotCoin	POT	$221,239	$0.001040	212,705,672 POT	$1,463	-3.84%	-16.39%	-30.03%
106	SecureCoin	SRC	$221,097	$0.039317	5,623,451 SRC	$1,535	-0.03%	-2.22%	-6.66%
107	Devcoin	DVC	$219,475	$0.000020	10,768,460,050 DVC	$589	-0.63%	1.88%	29.22%
108	Viacoin	VIA	$216,074	$0.010494	20,590,053 VIA	$3,105	9.01%	-11.75%	-8.54%
109	FLO	FLO	$212,400	$0.002091	101,569,400 FLO	$2,120	5.38%	-14.66%	-0.30%
110	SpreadCoin	SPR	$210,107	$0.041641	5,045,652 SPR	$635	-0.02%	4.35%	0.80%
111	TileCoin	XTC	$209,463	$0.002095	100,000,000 XTC *	$605	0.00%	3.99%	-0.59%
112	Blitzcash	BLITZ	$190,771	$0.048166	3,960,674 BLITZ *	$2,138	-0.02%	-13.68%	-30.32%
113	Ubiq	UBQ	$188,578	$0.053111	3,550,678 UBQ	$11,226	-0.02%	-6.57%	-14.66%
114	Silkcoin	SILK	$188,491	$0.004308	43,755,188 SILK	$1,298	-3.81%	-0.48%	-28.05%
115	MojoCoin	MOJO	$186,929	$0.001869	100,021,520 MOJO *	$1,160	-0.01%	-0.46%	0.00%
116	NetCoin	NET	$176,664	$0.000286	617,377,660 NET	$2,543	0.14%	-9.71%	-22.32%
117	NautilusCoin	NAUT	$170,514	$0.025915	6,579,874 NAUT *	$2,078	-0.27%	-5.08%	-26.35%
118	Boolberry	BBR	$168,625	$0.024504	6,881,674 BBR	$3,708	2.03%	13.76%	-7.75%
119	ClearingHouse	XCH	$157,522	$0.001517	103,807,697 XCH *	$1,571	-0.30%	-9.55%	13.88%
120	Flycoin	FLY	$147,443	$0.737737	199,858 FLY *	$722	-0.01%	5.26%	133.61%
121	MMNXT	MMNXT	$145,717	$0.014572	10,000,000 MMNXT *	$1,267	-0.02%	-7.36%	-9.27%
122	Adzcoin	ADZ	$136,686	$0.072919	1,874,480 ADZ	$5,372	-1.60%	21.01%	-52.00%
123	HyperStake	HYP	$131,716	$0.000341	385,796,097 HYP *	$859	0.11%	-2.58%	-4.49%
124	ArtByte	ABY	$127,175	$0.000195	653,339,250 ABY	$2,446	-3.81%	-15.51%	-30.65%
125	Bytecent	BYC	$124,463	$0.126669	982,588 BYC	$6,300	-0.02%	0.49%	0.16%
126	Rubies	RBIES	$119,936	$0.023823	5,034,414 RBIES *	$668	1.38%	-7.27%	-47.28%
127	Myriad	XMY	$117,129	$0.000105	1,111,495,000 XMY	$1,841	-1.51%	-17.31%	-18.76%
128	Horizon	HZ	$113,802	$0.000114	997,285,886 HZ *	$505	-0.99%	-15.84%	-28.51%
129	bitCNY	BITCNY	$110,461	$0.151049	731,297 BITCNY *	$5,236	0.24%	-2.43%	-3.29%
130	bitUSD	BITUSD	$108,603	$1.01	108,055 BITUSD *	$3,754	0.47%	-0.75%	0.44%
131	Kobocoin	KOBO	$102,771	$0.004231	24,290,004 KOBO *	$686	-0.02%	-18.55%	52.45%
132	Shift	SHIFT	$98,480	$0.014767	6,668,701 SHIFT *	$1,854	6.52%	-21.76%	-28.91%
133	NobleCoin	NOBL	$95,415	$0.000042	2,263,631,512 NOBL	$665	-0.02%	-16.25%	-31.00%
134	TransferCoin	TX	$89,240	$0.016546	5,393,365 TX *	$992	-0.15%	1.72%	-2.78%
135	Execoin	EXE	$89,164	$0.004986	17,881,067 EXE	$819	2.23%	-16.03%	-53.68%
136	Donu	DONU	$89,066	$0.010472	8,505,375 DONU	$1,143	-1.81%	-14.80%	-31.19%
137	TeslaCoin	TES	$87,222	$0.001308	66,698,897 TES	$1,844	-11.93%	-73.18%	195.78%
138	BigUp	BIGUP	$86,457	$0.000021	4,078,131,212 BIGUP	$793	-11.75%	-3.06%	-2.94%
139	GeoCoin	GEO	$82,750	$0.033706	2,455,079 GEO *	$744	-1.66%	-1.59%	-30.69%
140	PIVX	PIVX	$79,258	$0.003291	24,083,451 PIVX *	$3,314	-0.69%	-8.54%	-35.63%
141	Coinomat	CNMT	$77,645	$0.025882	3,000,000 CNMT *	$1,701	0.07%	-8.83%	-17.45%
142	LTBcoin	LTBC	$76,059	$0.000170	447,436,021 LTBC *	$688	3.72%	-22.06%	-14.38%
143	Orbitcoin	ORB	$74,599	$0.029672	2,514,080 ORB	$5,050	-0.02%	2.13%	-58.85%
144	Bitmark	BTM	$72,892	$0.065048	1,120,600 BTM	$1,599	-0.02%	-23.36%	-37.48%
145	Bean Cash	BITB	$70,876	$0.000055	1,292,428,000 BITB	$650	6.66%	-14.77%	-41.13%
146	TrumpCoin	TRUMP	$70,738	$0.011935	5,927,150 TRUMP	$20,458	-41.85%	-56.00%	495.40%
147	Pinkcoin	PINK	$69,691	$0.000191	364,714,520 PINK	$774	-0.02%	-20.07%	-36.81%
148	Einsteinium	EMC2	$69,381	$0.000353	196,816,816 EMC2	$1,329	-0.02%	-11.59%	-27.33%
149	FoldingCoin	FLDC	$64,586	$0.000208	310,500,000 FLDC *	$674	7.34%	-1.20%	-17.22%
150	Bata	BTA	$62,929	$0.014370	4,379,148 BTA	$5,211	5.29%	6.02%	1.14%
151	DubaiCoin	DBIC	$59,815	$0.011246	5,318,871 DBIC	$2,463	8.50%	-5.62%	52.85%
152	Coin2.1	C2	$59,437	$0.000595	99,976,323 C2 *	$1,071	-0.03%	-13.08%	-31.29%
153	Memetic / PepeCoin	MEME	$57,447	$0.005062	11,348,155 MEME	$4,827	3.28%	-28.78%	-50.87%
154	ARCHcoin	ARCH	$51,249	$0.003105	16,506,608 ARCH *	$596	2.80%	-7.32%	-38.05%
155	Magi	XMG	$49,666	$0.011662	4,258,789 XMG	$966	5.90%	4.02%	-19.67%
156	Quatloo	QTL	$45,849	$0.009057	5,062,002 QTL	$630	0.09%	-5.86%	5.93%
157	Influxcoin	INFX	$45,220	$0.027023	1,673,383 INFX	$1,335	0.10%	-32.07%	-30.93%
158	Sterlingcoin	SLG	$40,909	$0.010540	3,881,156 SLG	$1,024	-0.02%	31.21%	5.73%
159	Fibre	FIBRE	$36,127	$0.056559	638,745 FIBRE *	$519	-0.02%	-13.57%	-37.10%
160	EverGreenCoin	EGC	$34,593	$0.004619	7,489,677 EGC	$1,949	1.72%	3.35%	-5.86%
161	Gapcoin	GAP	$31,657	$0.004422	7,159,455 GAP	$729	7.24%	-15.73%	-5.16%
162	WARP	WARP	$29,744	$0.027158	1,095,224 WARP *	$881	-19.33%	-20.57%	-33.92%
163	VIP Tokens	VIP	$29,287	$0.000371	78,945,970 VIP *	$6,593	0.48%	48.85%	-30.10%
164	OrangeCoin	OC	$26,416	$0.000434	60,843,855 OC *	$537	5.08%	6.80%	8.05%
165	Elite	1337	$26,207	$0.000025	1,036,084,719 1337 *	$619	-0.01%	-12.73%	-37.63%
166	bitBTC	BITBTC	$25,679	$420.80	61 BITBTC *	$1,822	0.40%	-1.59%	-6.55%
167	BiosCrypto	BIOS	$24,712	$0.001228	20,122,637 BIOS *	$6,518	0.91%	-8.04%	34.13%
168	Destiny	DES	$22,351	$0.140507	159,077 DES	$20,674	26.55%	147.86%	9.59%
169	MetalCoin	METAL	$21,076	$0.000274	76,925,527 METAL *	$595	-0.02%	2.07%	-20.65%
170	Floz	FLOZ	$19,662	$0.004549	4,322,629 FLOZ *	$632	-0.01%	11.13%	58.77%
171	OctoCoin	888	$18,115	$0.000443	40,929,509 888	$1,229	-8.72%	163.80%	-54.12%
172	Universal Currency	UNIT	$17,258	$0.001425	12,112,334 UNIT	$585	-0.01%	1.24%	-30.20%
173	RhinoCoin	RHC	$14,710	$0.095751	153,623 RHC	$54,042	2.02%	-0.42%	-17.83%
174	bitSilver	BITSILVER	$13,089	$15.77	830 BITSILVER *	$1,838	0.47%	3.33%	1.41%
175	bitGold	BITGOLD	$11,356	$1,277.12	9 BITGOLD *	$991	0.45%	0.00%	-4.67%
176	Cryptographic Anomaly	CGA	$10,365	$0.049060	211,282 CGA	$1,655	-0.02%	-43.35%	1.15%
177	Positron	TRON	$9,837	$0.005975	1,646,484 TRON *	$502	-0.02%	-28.02%	-44.04%
178	Prime-XI	PXI	$8,676	$0.001918	4,524,561 PXI	$618	0.48%	2.84%	6.64%
179	KhanCoin	KNC	$8,633	$0.122232	70,631 KNC *	$9,415	0.13%	-0.25%	3.75%
180	DigiCube	CUBE	$6,466	$0.002009	3,218,876 CUBE *	$5,645	0.99%	-0.08%	15.69%
181	bitEUR	BITEUR	$2,345	$1.14	2,053 BITEUR *	$924	0.47%	1.30%	-1.28%
182	Rubycoin	RBY	$3,565,956	$0.155634	22,912,426 RBY *	$301	-0.03%	-1.18%	-4.49%
183	CoinoUSD	XUSD	$2,513,264	$0.716271	3,508,816 XUSD *	$8	-0.02%	-19.18%	-13.35%
184	FuelCoin	FC2	$1,134,125	$0.011318	100,206,032 FC2	$16	-0.02%	24.52%	48.86%
185	FairCoin	FAIR	$772,896	$0.014736	52,449,273 FAIR *	$0.210722	-0.02%	0.30%	2.18%
186	Mooncoin	MOON	$758,998	$0.000004	212,060,972,413 MOON	$483	-2.91%	-1.17%	380.41%
187	OBITS	OBITS	$647,570	$0.119857	5,402,856 OBITS *	$215	0.47%	-7.16%	3.95%
188	Global Currency Reserve	GCR	$609,036	$0.006048	100,703,102 GCR *	$353	-0.01%	-0.56%	-13.93%
189	InstantDEX	DEX	$605,233	$0.605233	1,000,000 DEX *	$5	0.10%	61.72%	47.23%
190	CloakCoin	CLOAK	$559,169	$0.118023	4,737,785 CLOAK *	$200	-0.02%	-5.43%	-22.95%
191	HempCoin	HMP	$554,525	$0.000450	1,231,126,003 HMP	$249	0.40%	-12.26%	-51.03%
192	I0Coin	I0C	$511,539	$0.024449	20,922,530 I0C	$8	-0.02%	-11.95%	-8.55%
193	CasinoCoin	CSC	$415,839	$0.011170	37,227,985 CSC *	$492	-0.02%	-17.37%	-55.21%
194	Bitswift	BITS	$401,180	$0.099125	4,047,195 BITS *	$124	0.00%	11.17%	-12.59%
195	AsiaCoin	AC	$364,890	$0.000860	424,347,566 AC	$0.692865	-0.02%	0.00%	-1.01%
196	Ixcoin	IXC	$354,055	$0.016860	20,999,088 IXC *	$4	-0.02%	4.87%	-19.91%
197	Banx	BANX	$349,622	$0.002914	120,000,000 BANX *	$23	-0.04%	0.36%	0.00%
198	VootCoin	VOOT	$306,628	$0.004426	69,280,656 VOOT	$91	-0.02%	-4.07%	-2.16%
199	Karmacoin	KARMA	$299,890	$0.000004	71,146,304,065 KARMA	$1	-0.02%	0.00%	0.24%
200	Tickets	TIX	$289,656	$0.000004	66,876,281,414 TIX	$205	0.00%	-5.23%	-13.16%