Historical Snapshot - April 10, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $6,475,026,044 | $420.06 | 15,414,543 | $43,141,413 | 0.05% | 0.40% | -0.15% | |
| 2 |
ETH
Ethereum |
ETH | $703,809,982 | $8.92 | 78,930,708 | $18,498,639 | -0.66% | -10.02% | -22.84% | |
| 3 |
XRP
XRP |
XRP | $213,812,973 | $0.006208 | 34,439,870,367 * | $839,584 | -0.22% | -5.67% | -17.42% | |
| 4 |
LTC
Litecoin |
LTC | $145,967,692 | $3.22 | 45,289,756 | $610,071 | 0.02% | 0.28% | -1.23% | |
| 5 |
DASH
Dash |
DASH | $41,869,053 | $6.58 | 6,363,858 | $614,274 | -0.28% | -4.78% | -6.81% | |
| 6 |
MAID
MaidSafeCoin |
MAID | $32,182,933 | $0.071114 | 452,552,412 * | $191,097 | -1.53% | -5.72% | -11.51% | |
| 7 |
DOGE
Dogecoin |
DOGE | $21,670,357 | $0.000209 | 103,849,569,344 | $92,089 | -0.07% | -1.29% | -7.15% | |
| 8 |
BTS
BitShares |
BTS | $14,043,532 | $0.005504 | 2,551,723,750 * | $195,566 | -1.01% | -3.18% | -6.51% | |
| 9 |
XEM
NEM |
XEM | $13,059,421 | $0.001451 | 8,999,999,999 * | $31,306 | -0.08% | 2.08% | 0.31% | |
| 10 |
FCT
Factom |
FCT | $12,556,137 | $1.43 | 8,753,219 * | $159,586 | -1.82% | -5.71% | -13.18% | |
| 11 |
XMR
Monero |
XMR | $12,542,540 | $1.09 | 11,553,759 | $974,261 | -1.44% | -17.10% | -28.93% | |
| 12 |
AMP
Synereo |
AMP | $11,809,149 | $0.063902 | 184,800,000 * | $27,242 | -0.83% | -5.46% | -16.37% | |
| 13 |
XLM
Stellar |
XLM | $10,933,367 | $0.001993 | 5,485,679,598 * | $37,812 | -0.79% | -6.53% | -6.53% | |
| 14 |
EMC
Emercoin |
EMC | $10,169,408 | $0.271562 | 37,447,860 | $15,149 | 0.17% | 4.50% | -17.57% | |
| 15 |
PPC
Peercoin |
PPC | $9,828,975 | $0.425562 | 23,096,456 | $18,794 | -0.15% | -1.96% | -7.42% | |
| 16 |
TIPS
FedoraCoin |
TIPS | $9,535,530 | $0.000023 | 418,436,704,136 | $14,919 | -0.02% | -2.51% | 22.76% | |
| 17 |
BCN
Bytecoin |
BCN | $8,324,416 | $0.000046 | 179,744,333,888 | $2,211 | -0.09% | 0.06% | -31.02% | |
| 18 |
NXT
Nxt |
NXT | $7,737,084 | $0.007737 | 999,997,096 * | $44,493 | -0.42% | -2.61% | -5.99% | |
| 19 |
AGRS
Agoras Tokens |
AGRS | $6,347,757 | $0.151137 | 42,000,000 * | Low Vol | 0.30% | 3.59% | 5.67% | |
| 20 |
NMC
Namecoin |
NMC | $6,112,715 | $0.435537 | 14,034,880 | $15,647 | 0.00% | -0.33% | -2.88% | |
| 21 |
RBT
Rimbit |
RBT | $5,791,092 | $0.050780 | 114,043,337 * | $2,266 | 3.75% | 18.46% | 386.49% | |
| 22 |
SJCX
Storjcoin X |
SJCX | $4,952,173 | $0.100007 | 49,518,143 * | $101,323 | -0.21% | -10.48% | 18.22% | |
| 23 |
YBC
YbCoin |
YBC | $4,902,057 | $1.63 | 3,006,706 * | $24,208 | 0.09% | -1.36% | -6.24% | |
| 24 |
XCP
Counterparty |
XCP | $4,898,572 | $1.86 | 2,627,560 * | $20,042 | -0.72% | -5.76% | 4.32% | |
| 25 |
GRC
GridCoin |
GRC | $3,994,696 | $0.010654 | 374,959,811 | $1,063 | -0.42% | 0.65% | -10.18% | |
| 26 |
RBY
Rubycoin |
RBY | $3,563,170 | $0.155531 | 22,909,734 * | $4,443 | -0.14% | -2.62% | -1.97% | |
| 27 |
SYS
Syscoin |
SYS | $3,349,869 | $0.007813 | 428,751,485 | $34,914 | -0.98% | -5.68% | -7.65% | |
| 28 |
BCY
Bitcrystals |
BCY | $3,021,315 | $0.071210 | 42,428,066 * | $880 | 0.08% | 4.41% | -2.02% | |
| 29 |
GAME
GameCredits |
GAME | $2,939,023 | $0.054154 | 54,271,238 | $17,757 | -0.18% | -5.93% | 13.52% | |
| 30 |
VASH
VPNCoin |
VASH | $2,933,379 | $0.007327 | 400,339,746 * | $29,353 | -0.17% | -2.12% | -15.51% | |
| 31 |
NSR
NuShares |
NSR | $2,431,323 | $0.002966 | 819,612,068 * | Low Vol | -0.02% | 0.45% | -1.02% | |
| 32 |
DGB
DigiByte |
DGB | $2,380,853 | $0.000380 | 6,257,207,901 | $50,583 | -0.45% | -3.78% | -26.63% | |
| 33 |
BLK
BlackCoin |
BLK | $2,285,738 | $0.030326 | 75,372,743 * | $9,333 | 0.29% | -1.80% | -9.03% | |
| 34 |
DCR
Decred |
DCR | $2,170,145 | $1.61 | 1,343,957 | $11,798 | -0.04% | -3.37% | -15.86% | |
| 35 |
MONA
MonaCoin |
MONA | $2,120,543 | $0.067393 | 31,465,192 | $3,534 | -0.12% | -0.33% | 1.33% | |
| 36 |
SAFEX
Safe Exchange... |
SAFEX | $2,015,071 | $0.000938 | 2,147,483,647 * | $2,271 | 0.00% | -1.54% | -31.73% | |
| 37 |
XSD
SounDAC |
XSD | $1,894,088 | $0.001390 | 1,362,476,335 * | $1,299 | -1.23% | -22.18% | -9.62% | |
| 38 |
XVG
Verge |
XVG | $1,850,202 | $0.000173 | 10,665,030,469 | Low Vol | 0.12% | -6.69% | 36.69% | |
| 39 |
SCOT
Scotcoin |
SCOT | $1,832,467 | $0.001832 | 1,000,000,000 * | $1,139 | -0.13% | -5.82% | -23.08% | |
| 40 |
RADS
Radium |
RADS | $1,678,448 | $0.619984 | 2,707,242 * | $57,212 | -1.11% | -9.52% | -1.53% | |
| 41 |
MINT
MintCoin |
MINT | $1,659,248 | $0.000072 | 22,894,386,370 * | Low Vol | -0.23% | 0.40% | 0.98% | |
| 42 |
AUR
Auroracoin |
AUR | $1,597,189 | $0.200671 | 7,959,237 | $1,976 | -0.19% | -1.72% | 85.85% | |
| 43 |
START
Startcoin |
START | $1,580,849 | $0.040237 | 39,288,887 | $6,980 | -1.03% | -14.05% | -33.52% | |
| 44 |
BTCD
BitcoinDark |
BTCD | $1,547,837 | $1.23 | 1,260,758 | $4,194 | -1.19% | -5.53% | -19.25% | |
| 45 |
XVC
Vcash |
XVC | $1,499,987 | $0.106571 | 14,074,971 | $14,554 | -1.30% | -4.75% | -20.77% | |
| 46 |
XAUR
Xaurum |
XAUR | $1,472,383 | $224.05 | 6,572 * | $1,877 | 0.30% | 2.33% | 3.81% | |
| 47 |
USDT
Tether |
USDT | $1,451,591 | $1.00 | 1,451,591 * | $120,981 | 0.00% | 0.00% | 0.00% | |
| 48 |
SLR
SolarCoin |
SLR | $1,416,275 | $0.041306 | 34,287,294 * | $18,735 | 1.21% | 8.65% | 2.89% | |
| 49 |
CREVA
CrevaCoin |
CREVA | $1,385,363 | $0.065000 | 21,313,376 | $14,647 | 0.40% | -6.80% | -15.98% | |
| 50 |
CLAM
Clams |
CLAM | $1,315,693 | $0.786747 | 1,672,321 * | $6,358 | 0.15% | 0.19% | -6.19% | |
| 51 |
EAC
EarthCoin |
EAC | $1,280,820 | $0.000137 | 9,346,468,332 | $24,569 | 0.19% | -2.72% | -14.64% | |
| 52 |
VTC
Vertcoin |
VTC | $1,274,692 | $0.055237 | 23,076,650 | $3,858 | 0.01% | -1.33% | -9.17% | |
| 53 |
IOC
I/O Coin |
IOC | $1,270,080 | $0.078187 | 16,244,052 * | $6,872 | -0.34% | 2.21% | -2.47% | |
| 54 |
UNITY
SuperNET |
UNITY | $1,260,113 | $1.54 | 816,061 * | $3,158 | -0.91% | -10.57% | -9.25% | |
| 55 |
SC
Siacoin |
SC | $1,246,012 | $0.000099 | 12,541,522,598 | $18,391 | -0.12% | -0.97% | -17.26% | |
| 56 |
RDD
ReddCoin |
RDD | $1,220,387 | $0.000043 | 28,064,022,372 * | $8,724 | -0.53% | -3.29% | -22.30% | |
| 57 |
QORA
Qora |
QORA | $1,211,626 | $0.000121 | 10,000,000,000 * | $19,553 | -1.05% | -7.89% | -23.83% | |
| 58 |
XPM
Primecoin |
XPM | $1,170,131 | $0.083231 | 14,058,882 | $2,317 | -0.23% | -0.89% | 1.32% | |
| 59 |
VRC
VeriCoin |
VRC | $1,169,833 | $0.042510 | 27,518,794 | $1,533 | -0.22% | 2.12% | -6.25% | |
| 60 |
OMNI
Omni |
OMNI | $1,148,951 | $2.08 | 551,949 * | $1,723 | -1.49% | -7.20% | -8.35% | |
| 61 |
GEMZ
GetGems |
GEMZ | $1,115,592 | $0.012658 | 88,135,217 * | $728 | -0.27% | 2.96% | -13.12% | |
| 62 |
FTC
Feathercoin |
FTC | $1,092,342 | $0.007360 | 148,407,000 | $1,263 | -0.11% | -2.76% | -15.55% | |
| 63 |
NVC
Novacoin |
NVC | $1,090,212 | $0.810626 | 1,344,902 | $1,817 | 0.01% | -0.07% | -2.80% | |
| 64 |
EXP
Expanse |
EXP | $1,017,458 | $0.492444 | 2,066,139 | $18,282 | -0.31% | -5.10% | -19.94% | |
| 65 |
QRK
Quark |
QRK | $983,974 | $0.003936 | 249,968,279 | $5,559 | 0.22% | -3.41% | -8.14% | |
| 66 |
NEU
NeuCoin |
NEU | $867,482 | $0.003188 | 272,129,281 * | $804 | 0.57% | -7.35% | -12.55% | |
| 67 |
AMBER
AmberCoin |
AMBER | $854,054 | $0.019706 | 43,339,248 | Low Vol | 3.14% | 9.81% | 27.07% | |
| 68 |
IFC
Infinitecoin |
IFC | $797,657 | $0.000009 | 90,596,274,910 | $3,545 | -0.14% | 0.31% | -4.78% | |
| 69 |
XDN
DigitalNote |
XDN | $792,511 | $0.000116 | 6,858,051,948 | $5,620 | 0.12% | 2.81% | -15.03% | |
| 70 |
USNBT
NuBits |
USNBT | $757,819 | $1.00 | 757,084 * | $8,006 | 0.03% | -0.27% | -0.91% | |
| 71 |
MOON
Mooncoin |
MOON | $745,683 | $0.000004 | 212,040,930,708 | Low Vol | -0.38% | -8.62% | 374.18% | |
| 72 |
SDC
ShadowCash |
SDC | $743,803 | $0.114018 | 6,523,565 * | $2,125 | 0.06% | -7.63% | -27.12% | |
| 73 |
CURE
Curecoin |
CURE | $738,775 | $0.027951 | 26,431,310 | $1,338 | -0.14% | 2.47% | 14.90% | |
| 74 |
WDC
WorldCoin |
WDC | $727,299 | $0.007192 | 101,125,164 | $1,782 | -0.11% | -2.12% | -7.92% | |
| 75 |
NOTE
DNotes |
NOTE | $722,139 | $0.006527 | 110,641,209 | $1,707 | -0.68% | -1.61% | -3.78% | |
| 76 |
NLG
Gulden |
NLG | $721,145 | $0.002391 | 301,621,250 | $6,387 | -0.47% | -7.52% | 27.58% | |
| 77 |
OBITS
OBITS |
OBITS | $694,876 | $0.128723 | 5,398,226 * | $635 | -0.77% | 3.02% | 16.09% | |
| 78 |
SWARM
Swarm |
SWARM | $685,829 | $0.006862 | 99,945,431 * | $1,297 | 0.72% | 22.61% | -6.23% | |
| 79 |
XCR
Crypti |
XCR | $636,911 | $0.006369 | 100,000,000 * | $1,756 | -0.97% | -13.06% | -35.39% | |
| 80 |
BOST
BoostCoin |
BOST | $635,474 | $0.053790 | 11,813,940 | $1,938 | 0.24% | -3.68% | -5.76% | |
| 81 |
GCR
Global Curren... |
GCR | $615,738 | $0.006115 | 100,699,399 * | $586 | 0.10% | 0.59% | -17.14% | |
| 82 |
XSI
StabilityShares |
XSI | $612,743 | $0.066248 | 9,249,256 | $8,057 | -0.26% | 3.69% | -18.84% | |
| 83 |
MEC
Megacoin |
MEC | $590,815 | $0.018346 | 32,203,827 | $5,546 | 0.21% | -1.57% | -16.85% | |
| 84 |
CLOAK
CloakCoin |
CLOAK | $589,657 | $0.124466 | 4,737,507 * | Low Vol | 0.00% | -0.62% | -19.79% | |
| 85 |
HMP
HempCoin |
HMP | $586,070 | $0.000476 | 1,230,618,728 | Low Vol | -1.36% | -20.80% | -46.05% | |
| 86 |
SIB
SIBCoin |
SIB | $554,554 | $0.057482 | 9,647,437 | $26,556 | -0.11% | -12.19% | -49.01% | |
| 87 |
BILS
BilShares |
BILS | $549,824 | $0.000550 | 1,000,000,000 * | $7,964 | 0.18% | -2.11% | -8.65% | |
| 88 |
ZCC
ZcCoin |
ZCC | $528,479 | $0.008649 | 61,104,908 | $5,385 | 0.14% | -1.96% | -12.25% | |
| 89 |
DMD
Diamond |
DMD | $521,620 | $0.330609 | 1,577,757 | $2,062 | 0.41% | -5.90% | -4.19% | |
| 90 |
UNO
Unobtanium |
UNO | $520,444 | $2.64 | 196,917 | Low Vol | -0.31% | -0.14% | -9.49% | |
| 91 |
DGC
Digitalcoin |
DGC | $519,696 | $0.016332 | 31,820,563 | $2,102 | 0.52% | 2.30% | -3.97% | |
| 92 |
I0C
I0Coin |
I0C | $509,723 | $0.024363 | 20,922,403 | Low Vol | -1.64% | -2.12% | -8.81% | |
| 93 |
ZET
Zetacoin |
ZET | $480,709 | $0.002932 | 163,963,566 | $1,895 | 0.59% | -0.46% | -8.68% | |
| 94 |
BAY
BitBay |
BAY | $455,640 | $0.000454 | 1,004,062,959 * | $1,270 | -0.35% | 12.91% | -10.19% | |
| 95 |
UNC
UnionCoin |
UNC | $445,819 | $0.053146 | 8,388,608 | $3,069 | 0.43% | 1.07% | -9.37% | |
| 96 |
CSC
CasinoCoin |
CSC | $442,403 | $0.011888 | 37,214,346 * | $538 | -1.83% | -33.21% | -48.63% | |
| 97 |
APC
Applecoin |
APC | $404,273 | $0.018140 | 22,286,048 * | $2,296 | 0.36% | -3.18% | -8.15% | |
| 98 |
ANC
Anoncoin |
ANC | $395,526 | $0.189253 | 2,089,934 | $835 | -0.03% | 3.57% | -6.85% | |
| 99 |
XCN
Cryptonite |
XCN | $387,414 | $0.001891 | 204,906,376 | $19,342 | -0.59% | -4.90% | 14.65% | |
| 100 |
WBB
Wild Beast Block |
WBB | $386,057 | $0.260754 | 1,480,544 | $1,287 | 0.29% | 0.68% | -0.54% | |
| 101 |
BITS
Bitswift |
BITS | $385,438 | $0.095237 | 4,047,157 * | Low Vol | 0.47% | 10.48% | -0.64% | |
| 102 |
BURST
Burst |
BURST | $381,774 | $0.000275 | 1,390,231,392 | $4,172 | 0.04% | -5.15% | 16.53% | |
| 103 |
DEX
InstantDEX |
DEX | $379,301 | $0.379301 | 1,000,000 * | Low Vol | 0.17% | 1.50% | -4.01% | |
| 104 |
COVAL
Circuits of V... |
COVAL | $366,616 | $0.000917 | 400,000,000 * | $1,607 | 0.08% | -9.18% | -1.01% | |
| 105 |
BANX
Banx |
BANX | $349,559 | $0.002913 | 120,000,000 * | Low Vol | 0.01% | 0.24% | ? | |
| 106 |
BLOCK
Blocknet |
BLOCK | $348,954 | $0.089235 | 3,910,516 * | Low Vol | 0.33% | -11.23% | -12.26% | |
| 107 |
DIEM
Diem |
DIEM | $335,144 | $0.000015 | 21,739,971,929 | $14,008 | -1.22% | -22.98% | -27.03% | |
| 108 |
LXC
Librexcoin |
LXC | $330,490 | $0.033779 | 9,783,998 | Low Vol | 0.06% | -30.07% | 15.32% | |
| 109 |
NAV
NavCoin |
NAV | $324,232 | $0.005440 | 59,599,414 * | $6,639 | -1.15% | 17.62% | 9.88% | |
| 110 |
VOOT
VootCoin |
VOOT | $321,566 | $0.004641 | 69,280,656 | $1,322 | 0.43% | 0.13% | -3.48% | |
| 111 |
TIX
Tickets |
TIX | $307,543 | $0.000005 | 66,876,281,414 | Low Vol | 0.17% | -1.99% | -12.66% | |
| 112 |
RIC
Riecoin |
RIC | $301,605 | $0.013545 | 22,266,899 | $909 | 0.00% | -0.54% | -10.68% | |
| 113 |
CPC
Capricoin |
CPC | $293,988 | $0.642166 | 457,807 * | $6,000 | -0.30% | -1.63% | -7.92% | |
| 114 |
ZEIT
Zeitcoin |
ZEIT | $285,133 | $0.000008 | 34,131,251,812 | Low Vol | -2.74% | -18.10% | -16.95% | |
| 115 |
CANN
CannabisCoin |
CANN | $283,103 | $0.003666 | 77,224,592 | $834 | -0.13% | -6.20% | -4.93% | |
| 116 |
YOC
Yocoin |
YOC | $281,629 | $0.016223 | 17,359,513 | $1,006 | 5.09% | -27.41% | 34.07% | |
| 117 |
PTS
BitShares PTS |
PTS | $276,053 | $0.000276 | 999,999,386 * | Low Vol | -0.08% | 1.41% | -14.57% | |
| 118 |
CV2
Colossuscoin V2 |
CV2 | $260,451 | $0.000013 | 20,668,497,134 * | Low Vol | 0.05% | 50.07% | 50.33% | |
| 119 |
POT
PotCoin |
POT | $256,849 | $0.001208 | 212,693,981 | $2,188 | -0.96% | -8.03% | -20.75% | |
| 120 |
FLO
FLO |
FLO | $245,766 | $0.002420 | 101,569,400 | $6,116 | -0.82% | 14.61% | 2.31% | |
| 121 |
VIA
Viacoin |
VIA | $241,756 | $0.011745 | 20,583,293 | $1,155 | -0.70% | -3.03% | -8.44% | |
| 122 |
TAG
TagCoin |
TAG | $240,970 | $0.056228 | 4,285,567 | $854 | 0.46% | 0.76% | -5.81% | |
| 123 |
MAX
MaxCoin |
MAX | $239,997 | $0.005789 | 41,459,435 | $1,132 | 0.04% | 4.22% | -7.39% | |
| 124 |
XC
XCurrency |
XC | $232,713 | $0.041040 | 5,670,384 * | Low Vol | 0.05% | -3.77% | -12.83% | |
| 125 |
FIMK
FIMKrypto |
FIMK | $232,032 | $0.000511 | 454,311,198 * | Low Vol | -0.40% | -1.85% | 27.71% | |
| 126 |
CBX
Bullion |
CBX | $219,513 | $0.226572 | 968,845 | Low Vol | -0.12% | -6.50% | -4.37% | |
| 127 |
MI
Xiaomicoin |
MI | $217,640 | $0.000538 | 404,316,480 * | $1,631 | 0.45% | 2.76% | 8.15% | |
| 128 |
SRC
SecureCoin |
SRC | $216,165 | $0.038484 | 5,616,990 | $1,274 | -0.85% | -1.35% | -15.06% | |
| 129 |
DVC
Devcoin |
DVC | $215,143 | $0.000020 | 10,768,460,050 | Low Vol | -0.10% | 41.45% | 46.47% | |
| 130 |
BLITZ
Blitzcash |
BLITZ | $212,135 | $0.053565 | 3,960,362 * | $3,327 | -0.75% | 3.55% | -10.69% | |
| 131 |
UBQ
Ubiq |
UBQ | $207,136 | $0.058345 | 3,550,210 | $21,101 | 0.28% | 1.86% | -8.18% | |
| 132 |
NRS
NoirShares |
NRS | $206,060 | $0.083173 | 2,477,481 | $2,172 | -0.58% | -0.80% | -1.15% | |
| 133 |
XTC
TileCoin |
XTC | $204,959 | $0.002050 | 100,000,000 * | $878 | 0.33% | -2.55% | -1.29% | |
| 134 |
SPR
SpreadCoin |
SPR | $198,458 | $0.039332 | 5,045,652 | Low Vol | -0.44% | -5.99% | -7.32% | |
| 135 |
BTSR
BTSR |
BTSR | $196,302 | $0.114474 | 1,714,825 * | Low Vol | -1.01% | 12.50% | -5.55% | |
| 136 |
NET
NetCoin |
NET | $195,478 | $0.000317 | 617,377,660 | Low Vol | 0.25% | -5.63% | -14.19% | |
| 137 |
VTA
Virtacoin |
VTA | $187,150 | $0.000016 | 11,709,423,388 | Low Vol | -0.68% | 23.19% | 1.24% | |
| 138 |
SILK
Silkcoin |
SILK | $186,890 | $0.004271 | 43,755,188 | Low Vol | 2.63% | -7.43% | -31.79% | |
| 139 |
MOJO
MojoCoin |
MOJO | $181,434 | $0.001814 | 100,020,313 * | $1,461 | -0.87% | 8.74% | ? | |
| 140 |
TES
TeslaCoin |
TES | $180,570 | $0.002707 | 66,698,346 | $4,300 | -6.57% | -77.96% | 418.26% | |
| 141 |
EFL
e-Gulden |
EFL | $180,411 | $0.012639 | 14,274,029 | Low Vol | 0.04% | 0.12% | 3.73% | |
| 142 |
MED
Mediterranean... |
MED | $180,058 | $0.004453 | 40,431,897 | $1,830 | 0.58% | -3.30% | -14.75% | |
| 143 |
NAUT
NautilusCoin |
NAUT | $178,758 | $0.027167 | 6,579,874 * | $606 | 0.01% | 0.58% | -25.00% | |
| 144 |
TRUST
TrustPlus |
TRUST | $177,973 | $0.005547 | 32,086,595 * | Low Vol | -0.09% | 3.25% | 32.37% | |
| 145 |
CRB
Creditbit |
CRB | $177,283 | $0.014802 | 11,977,245 * | Low Vol | 0.49% | -4.13% | 53.69% | |
| 146 |
LQD
LIQUID |
LQD | $173,995 | $0.509184 | 341,714 * | Low Vol | -0.18% | -4.85% | -6.66% | |
| 147 |
TRUMP
TrumpCoin |
TRUMP | $168,625 | $0.028536 | 5,909,235 | $19,698 | 1.47% | 232.35% | 1204.56% | |
| 148 |
GRS
Groestlcoin |
GRS | $168,377 | $0.002666 | 63,145,489 | Low Vol | 1.04% | 4.32% | -4.68% | |
| 149 |
OK
OKCash |
OK | $166,514 | $0.002615 | 63,679,098 * | Low Vol | -0.54% | 4.17% | 73.93% | |
| 150 |
XCH
ClearingHouse |
XCH | $161,522 | $0.001556 | 103,807,697 * | $741 | -0.25% | -15.15% | 18.16% | |
| 151 |
BBR
Boolberry |
BBR | $152,104 | $0.022123 | 6,875,413 | $1,562 | 0.32% | 6.89% | -15.71% | |
| 152 |
XST
Stealth |
XST | $150,857 | $0.006436 | 23,438,611 | Low Vol | 2.04% | 5.38% | 13.32% | |
| 153 |
ADZ
Adzcoin |
ADZ | $149,991 | $0.080209 | 1,870,001 | $3,686 | 1.84% | -14.29% | -46.91% | |
| 154 |
ABY
ArtByte |
ABY | $149,112 | $0.000228 | 653,123,133 | $880 | -0.88% | -1.66% | -12.28% | |
| 155 |
AEON
Aeon |
AEON | $146,194 | $0.013312 | 10,982,488 | Low Vol | 0.52% | 1.28% | -7.40% | |
| 156 |
GLD
GoldCoin |
GLD | $144,619 | $0.003873 | 37,345,078 | Low Vol | -0.74% | -0.32% | 35.67% | |
| 157 |
MMNXT
MMNXT |
MMNXT | $144,573 | $0.014457 | 10,000,000 * | Low Vol | -1.60% | -7.84% | -9.47% | |
| 158 |
HYPER
Hyper |
HYPER | $142,391 | $0.024228 | 5,877,115 | $1,052 | -0.74% | -20.37% | -31.44% | |
| 159 |
XMY
Myriad |
XMY | $142,184 | $0.000128 | 1,111,495,000 | $1,137 | 0.17% | 6.60% | -13.50% | |
| 160 |
ADC
AudioCoin |
ADC | $141,624 | $0.000186 | 762,020,245 | Low Vol | -0.32% | -2.50% | -18.83% | |
| 161 |
XWC
WhiteCoin |
XWC | $140,398 | $0.000458 | 306,584,146 * | Low Vol | 1.21% | 0.33% | 3.42% | |
| 162 |
SMLY
SmileyCoin |
SMLY | $138,868 | $0.000005 | 25,277,847,014 | Low Vol | 0.18% | 29.44% | 45.56% | |
| 163 |
XPB
Pebblecoin |
XPB | $138,663 | $0.006436 | 21,543,728 | Low Vol | -0.78% | -14.91% | -21.59% | |
| 164 |
HYP
HyperStake |
HYP | $135,060 | $0.000350 | 385,796,097 * | Low Vol | 0.20% | -1.26% | -9.12% | |
| 165 |
TEK
TEKcoin |
TEK | $134,392 | $0.000920 | 146,008,678 | Low Vol | -0.43% | -2.65% | 2.26% | |
| 166 |
KOBO
Kobocoin |
KOBO | $129,392 | $0.005327 | 24,290,004 * | Low Vol | 1.96% | 25.78% | 22.30% | |
| 167 |
HZ
Horizon |
HZ | $128,647 | $0.000129 | 997,285,886 * | Low Vol | -0.58% | -0.25% | -17.56% | |
| 168 |
RBIES
Rubies |
RBIES | $127,984 | $0.025423 | 5,034,197 * | $12,399 | -0.55% | -15.93% | -40.44% | |
| 169 |
DEM
Deutsche eMark |
DEM | $124,726 | $0.006526 | 19,111,927 | Low Vol | -0.47% | 3.91% | 16.00% | |
| 170 |
FLY
Flycoin |
FLY | $123,960 | $0.620398 | 199,807 * | Low Vol | -2.42% | -11.47% | 93.37% | |
| 171 |
BYC
Bytecent |
BYC | $123,863 | $0.126230 | 981,244 | $12,218 | 0.05% | -1.00% | -0.10% | |
| 172 |
INDEX
CoinoIndex |
INDEX | $119,668 | $353.64 | 338 * | Low Vol | -0.04% | -0.08% | -4.02% | |
| 173 |
SHIFT
Shift |
SHIFT | $115,155 | $0.017761 | 6,483,600 * | $1,159 | -1.07% | -6.63% | -23.84% | |
| 174 |
NOBL
NobleCoin |
NOBL | $113,963 | $0.000050 | 2,263,554,669 | Low Vol | -0.06% | -1.83% | -24.30% | |
| 175 |
XPY
PayCoin |
XPY | $112,983 | $0.007320 | 15,433,906 | $558 | -0.68% | -7.66% | -64.64% | |
| 176 |
STS
Stress |
STS | $112,553 | $0.000199 | 564,186,346 | $1,249 | -0.10% | 9.64% | 68.52% | |
| 177 |
NXTV
NXTventure |
NXTV | $108,326 | $0.108326 | 1,000,000 * | Low Vol | -0.42% | ? | -17.74% | |
| 178 |
BITCNY
bitCNY |
BITCNY | $107,004 | $0.153821 | 695,642 * | $1,960 | -0.30% | -0.92% | -2.56% | |
| 179 |
BITUSD
bitUSD |
BITUSD | $107,004 | $0.990271 | 108,055 * | $606 | -0.67% | -1.78% | -1.40% | |
| 180 |
ENRG
Energycoin |
ENRG | $106,282 | $0.000887 | 119,803,597 | Low Vol | 0.45% | -6.27% | 9.86% | |
| 181 |
NXS
Nexus |
NXS | $105,964 | $0.003008 | 35,224,306 | Low Vol | 1.30% | -2.74% | -29.10% | |
| 182 |
EXE
Execoin |
EXE | $105,036 | $0.005874 | 17,881,067 | $624 | -0.14% | -10.32% | -54.37% | |
| 183 |
NEOS
NeosCoin |
NEOS | $104,544 | $0.012291 | 8,505,375 | $2,583 | 0.19% | -8.59% | -2.28% | |
| 184 |
XDP
Dogeparty |
XDP | $103,545 | $0.038663 | 2,678,140 * | Low Vol | -0.19% | -0.05% | -6.65% | |
| 185 |
MAZA
MAZA |
MAZA | $97,336 | $0.000112 | 865,886,100 | Low Vol | 1.04% | -3.70% | -10.21% | |
| 186 |
MMC
Memorycoin |
MMC | $96,024 | $0.009533 | 10,073,034 | $1,098 | -1.10% | -8.47% | -0.65% | |
| 187 |
BTM
Bitmark |
BTM | $94,749 | $0.084552 | 1,120,600 | Low Vol | 0.04% | -1.93% | -21.42% | |
| 188 |
HUC
HunterCoin |
HUC | $91,105 | $0.007755 | 11,747,407 | $745 | 0.05% | 3.15% | -13.13% | |
| 189 |
PINK
PinkCoin |
PINK | $90,263 | $0.000247 | 364,714,465 | Low Vol | -0.19% | 2.50% | -26.38% | |
| 190 |
LTBC
LTBcoin |
LTBC | $89,648 | $0.000200 | 447,436,021 * | $4,271 | -1.02% | -7.66% | -3.15% | |
| 191 |
SXC
Sexcoin |
SXC | $89,304 | $0.000795 | 112,392,784 | Low Vol | 2.82% | 78.66% | 113.96% | |
| 192 |
GAM
Gambit |
GAM | $89,185 | $0.044311 | 2,012,695 * | Low Vol | -1.72% | -1.48% | -11.35% | |
| 193 |
TX
TransferCoin |
TX | $89,078 | $0.016519 | 5,392,299 * | Low Vol | -0.05% | 4.92% | -13.73% | |
| 194 |
BIGUP
BigUp |
BIGUP | $85,961 | $0.000021 | 4,077,614,853 | $1,069 | 0.11% | -4.33% | 28.20% | |
| 195 |
GEO
GeoCoin |
GEO | $84,543 | $0.034436 | 2,455,079 * | Low Vol | 0.13% | -2.27% | -33.96% | |
| 196 |
PIVX
PIVX |
PIVX | $83,434 | $0.003498 | 23,851,667 * | $1,778 | -0.70% | -2.78% | -10.41% | |
| 197 |
ORB
Orbitcoin |
ORB | $82,708 | $0.032911 | 2,513,059 | $2,848 | 1.23% | -40.84% | -52.00% | |
| 198 |
BQC
BBQCoin |
BQC | $81,738 | $0.001639 | 49,885,496 | $656 | -1.58% | -10.58% | 48.47% | |
| 199 |
BITB
Bean Cash |
BITB | $81,236 | $0.000063 | 1,291,252,104 * | $774 | -0.37% | -3.80% | -16.60% | |
| 200 |
CORE
CORE |
CORE | $79,542 | $0.181811 | 437,498 * | Low Vol | -0.42% | 27.13% | 58.93% | |
| 201 |
CNMT
Coinomat |
CNMT | $78,606 | $0.026202 | 3,000,000 * | Low Vol | -0.28% | -13.06% | -14.75% | |
| 202 |
FLT
FlutterCoin |
FLT | $77,920 | $0.000265 | 293,710,003 | Low Vol | 0.00% | -6.40% | -17.33% | |
| 203 |
EMC2
Einsteinium |
EMC2 | $77,534 | $0.000394 | 196,800,573 | Low Vol | -0.22% | 0.38% | -17.73% | |
| 204 |
BITS
Bitstar |
BITS | $76,791 | $0.004080 | 18,820,916 * | Low Vol | -0.67% | -4.98% | -13.07% | |
| 205 |
MEME
Memetic / Pep... |
MEME | $73,417 | $0.006525 | 11,252,175 | $1,023 | -0.99% | -0.49% | -42.51% | |
| 206 |
J
Joincoin |
J | $72,414 | $0.028585 | 2,533,302 | Low Vol | -0.19% | 1.19% | -1.16% | |
| 207 |
FUND
Cryptofund |
FUND | $71,661 | $0.071661 | 1,000,000 * | Low Vol | 0.55% | -2.49% | 4.74% | |
| 208 |
C2
Coin2.1 |
C2 | $70,323 | $0.000703 | 99,976,323 * | Low Vol | -0.09% | 0.85% | -21.31% | |
| 209 |
HBN
HoboNickels |
HBN | $67,504 | $0.003098 | 21,788,643 | Low Vol | -0.75% | -1.25% | 16.71% | |
| 210 |
QBK
Qibuck |
QBK | $67,241 | $0.130110 | 516,798 * | Low Vol | -0.09% | -13.32% | 20.60% | |
| 211 |
PIGGY
Piggycoin |
PIGGY | $66,409 | $0.000139 | 479,016,756 | Low Vol | -0.58% | -3.44% | -37.79% | |
| 212 |
FLDC
FoldingCoin |
FLDC | $65,929 | $0.000212 | 310,500,000 * | Low Vol | 0.21% | -5.52% | -17.80% | |
| 213 |
INFX
Influxcoin |
INFX | $61,357 | $0.036666 | 1,673,383 | $1,599 | -0.87% | -3.49% | -4.95% | |
| 214 |
BTA
Bata |
BTA | $60,606 | $0.013846 | 4,377,032 | $2,452 | -0.21% | 0.06% | -1.89% | |
| 215 |
LOG
Woodcoin |
LOG | $60,151 | $0.007486 | 8,035,193 | Low Vol | 1.73% | 18.54% | -0.93% | |
| 216 |
DBIC
DubaiCoin |
DBIC | $59,778 | $0.011296 | 5,291,973 | $6,347 | -0.71% | -11.29% | 45.45% | |
| 217 |
SPRTS
Sprouts |
SPRTS | $58,633 | $0.000051 | 1,159,179,211 * | $655 | -0.15% | 10.22% | -24.46% | |
| 218 |
SPHR
Sphere |
SPHR | $58,304 | $0.018912 | 3,082,940 * | Low Vol | -0.34% | 1.48% | -11.15% | |
| 219 |
NODE
Node |
NODE | $57,958 | $0.000058 | 1,000,000,000 * | Low Vol | -0.55% | 2.23% | 19.21% | |
| 220 |
CCN
CannaCoin |
CCN | $55,186 | $0.011812 | 4,671,858 | Low Vol | 1.35% | -5.98% | -6.48% | |
| 221 |
SOIL
SOILcoin |
SOIL | $53,338 | $0.015774 | 3,381,312 | Low Vol | 0.82% | -1.41% | -36.44% | |
| 222 |
ARCH
ARCHcoin |
ARCH | $52,941 | $0.003207 | 16,506,526 * | Low Vol | -0.25% | -7.24% | -37.06% | |
| 223 |
YAC
Yacoin |
YAC | $51,626 | $0.000569 | 90,737,766 | Low Vol | 4.04% | -19.37% | -15.14% | |
| 224 |
UFO
Uniform Fisca... |
UFO | $48,781 | $0.000021 | 2,314,151,262 | Low Vol | 0.05% | -9.66% | -24.74% | |
| 225 |
BSD
BitSend |
BSD | $47,699 | $0.004663 | 10,228,493 | $530 | 0.09% | -9.17% | 11.47% | |
| 226 |
TRK
Truckcoin |
TRK | $47,567 | $0.000809 | 58,826,741 * | Low Vol | -0.38% | -2.53% | 11.98% | |
| 227 |
XMG
Magi |
XMG | $47,356 | $0.011138 | 4,251,925 | Low Vol | 0.01% | -7.05% | -18.32% | |
| 228 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $47,355 | $0.433278 | 109,295 * | Low Vol | -0.42% | -2.61% | ? | |
| 229 |
STEPS
Steps |
STEPS | $47,098 | $0.003006 | 15,666,264 * | Low Vol | -0.01% | 5.50% | -15.27% | |
| 230 |
QTL
Quatloo |
QTL | $46,478 | $0.009182 | 5,062,002 | $4,828 | -0.35% | 13.33% | 19.43% | |
| 231 |
ADN
Aiden |
ADN | $45,978 | $0.003141 | 14,639,403 | Low Vol | -1.03% | -7.01% | -18.04% | |
| 232 |
BCR
Bitcredits |
BCR | $43,756 | $0.001573 | 27,814,861 | Low Vol | -0.15% | 3.27% | -0.66% | |
| 233 |
PKB
ParkByte |
PKB | $43,087 | $0.009144 | 4,711,902 * | Low Vol | 4.08% | 16.62% | 36.44% | |
| 234 |
PEX
PosEx |
PEX | $42,943 | $0.045843 | 936,749 | $562 | -1.11% | 4.07% | ? | |
| 235 |
URO
Uro |
URO | $42,278 | $0.036913 | 1,145,351 | Low Vol | -1.75% | 16.07% | -8.88% | |
| 236 |
FIBRE
Fibre |
FIBRE | $41,805 | $0.065451 | 638,724 * | Low Vol | 0.06% | -12.36% | -32.14% | |
| 237 |
SLG
Sterlingcoin |
SLG | $40,390 | $0.010407 | 3,881,156 | $629 | 3.58% | 42.63% | 12.51% | |
| 238 |
HODL
HOdlcoin |
HODL | $39,770 | $0.019926 | 1,995,920 | $951 | -1.15% | 8.64% | -32.49% | |
| 239 |
MARS
Marscoin |
MARS | $38,787 | $0.002056 | 18,863,731 | Low Vol | -0.17% | -10.06% | -15.56% | |
| 240 |
WARP
WARP |
WARP | $38,570 | $0.035216 | 1,095,224 * | Low Vol | 0.41% | 10.00% | 3.93% | |
| 241 |
KORE
Kore |
KORE | $38,147 | $0.020835 | 1,830,949 * | Low Vol | 3.40% | 18.84% | 46.39% | |
| 242 |
LDOGE
LiteDoge |
LDOGE | $37,961 | $0.000003 | 13,287,281,389 * | Low Vol | 2.24% | 7.78% | -32.09% | |
| 243 |
GAP
Gapcoin |
GAP | $37,180 | $0.005200 | 7,150,050 | Low Vol | -0.29% | -10.15% | 12.22% | |
| 244 |
TRC
Terracoin |
TRC | $36,426 | $0.002476 | 14,713,200 | Low Vol | -0.21% | -0.89% | -16.13% | |
| 245 |
DTC
Datacoin |
DTC | $36,175 | $0.002584 | 13,998,538 | Low Vol | 0.25% | 4.47% | -0.41% | |
| 246 |
PRT
Particle |
PRT | $36,015 | $0.000050 | 714,506,932 | Low Vol | 0.05% | 0.39% | -14.42% | |
| 247 |
SYNC
Sync |
SYNC | $35,861 | $30.47 | 1,177 * | Low Vol | -0.90% | -19.08% | -41.64% | |
| 248 |
EGC
EverGreenCoin |
EGC | $33,102 | $0.004451 | 7,436,606 | $2,405 | 0.76% | -19.89% | -9.28% | |
| 249 |
DOPE
DopeCoin |
DOPE | $30,491 | $0.000216 | 141,157,233 * | Low Vol | 0.54% | 17.34% | 14.69% | |
| 250 |
TRI
Triangles |
TRI | $30,307 | $0.461923 | 65,611 | Low Vol | 0.05% | 35.00% | 55.16% | |
| 251 |
ZRC
ZiftrCOIN |
ZRC | $29,635 | $0.002320 | 12,773,630 | Low Vol | 0.05% | 1.78% | -6.63% | |
| 252 |
MCN
MonetaVerde |
MCN | $28,773 | $0.001560 | 18,446,258 | Low Vol | -0.34% | -14.34% | -13.45% | |
| 253 |
MOIN
Moin |
MOIN | $28,525 | $0.003016 | 9,457,187 * | Low Vol | 3.54% | -2.79% | -23.37% | |
| 254 |
XBC
Bitcoin Plus |
XBC | $28,492 | $0.338189 | 84,249 * | Low Vol | -0.57% | -7.32% | -22.80% | |
| 255 |
TIT
Titcoin |
TIT | $28,376 | $0.000644 | 44,066,589 | Low Vol | -0.77% | -6.62% | -16.12% | |
| 256 |
1337
Elite |
1337 | $28,084 | $0.000027 | 1,024,725,183 * | Low Vol | -1.21% | -0.39% | -31.44% | |
| 257 |
HTML5
HTML5COIN |
HTML5 | $27,577 | $6.8e-07 | 40,659,020,000 | Low Vol | 4.44% | 30.47% | 48.10% | |
| 258 |
BIOS
BiosCrypto |
BIOS | $26,933 | $0.001339 | 20,121,431 * | $7,688 | -0.62% | -8.40% | 45.58% | |
| 259 |
CESC
CryptoEscudo |
CESC | $26,419 | $0.000183 | 144,105,100 | Low Vol | -1.38% | 10.33% | 28.96% | |
| 260 |
BITBTC
bitBTC |
BITBTC | $25,390 | $425.44 | 59.678967 * | Low Vol | -0.36% | -1.04% | -2.13% | |
| 261 |
BLC
Blakecoin |
BLC | $25,076 | $0.002495 | 10,050,140 | Low Vol | 0.05% | 5.61% | 3.75% | |
| 262 |
8BIT
8Bit |
8BIT | $24,833 | $0.039080 | 635,439 * | Low Vol | 2.39% | 137.56% | 24.61% | |
| 263 |
THC
HempCoin |
THC | $24,607 | $0.000126 | 194,824,581 | Low Vol | -0.22% | -1.23% | -33.43% | |
| 264 |
PLNC
PLNcoin |
PLNC | $24,327 | $0.001423 | 17,089,600 | Low Vol | 0.11% | ? | ? | |
| 265 |
VIP
VIP Tokens |
VIP | $24,166 | $0.000306 | 78,945,970 * | $2,386 | 2.76% | 14.01% | -42.23% | |
| 266 |
MUE
MonetaryUnit |
MUE | $23,921 | $0.000274 | 87,253,657 | Low Vol | 0.17% | -1.28% | 0.06% | |
| 267 |
PTC
Pesetacoin |
PTC | $22,596 | $0.000196 | 115,164,649 | Low Vol | 1.22% | 14.37% | 51.17% | |
| 268 |
OC
OrangeCoin |
OC | $22,023 | $0.000362 | 60,842,920 * | Low Vol | 0.44% | -3.00% | -12.58% | |
| 269 |
CAB
Cabbage |
CAB | $21,930 | $0.002089 | 10,499,999 * | Low Vol | -0.23% | ? | ? | |
| 270 |
CHC
ChainCoin |
CHC | $20,886 | $0.002208 | 9,458,665 | Low Vol | -0.08% | 20.86% | 53.92% | |
| 271 |
NOXT
NobleNXT |
NOXT | $20,833 | $0.037781 | 551,428 * | $3,388 | 1.00% | 2.15% | 1.71% | |
| 272 |
GP
GoldPieces |
GP | $20,642 | $0.016917 | 1,220,161 * | Low Vol | 1.74% | 6.40% | 13.56% | |
| 273 |
METAL
MetalCoin |
METAL | $20,330 | $0.000264 | 76,925,527 * | Low Vol | -0.87% | 5.38% | -22.42% | |
| 274 |
EXCL
ExclusiveCoin |
EXCL | $18,623 | $0.001454 | 12,806,827 | Low Vol | 0.39% | -17.25% | 35.73% | |
| 275 |
XRA
Ratecoin |
XRA | $18,131 | $0.000210 | 86,340,880 * | Low Vol | 0.05% | 17.95% | 37.79% | |
| 276 |
STV
Sativacoin |
STV | $18,097 | $0.002562 | 7,063,066 | Low Vol | 0.05% | -5.95% | -9.13% | |
| 277 |
XQN
Quotient |
XQN | $17,959 | $0.000915 | 19,622,490 * | Low Vol | 1.21% | 15.82% | -29.78% | |
| 278 |
NTRN
Neutron |
NTRN | $17,901 | $0.001419 | 12,617,684 * | Low Vol | -0.08% | 0.62% | -4.36% | |
| 279 |
FLOZ
Floz |
FLOZ | $17,461 | $0.004039 | 4,322,629 * | $3,544 | -1.05% | -8.19% | 72.36% | |
| 280 |
BSTY
GlobalBoost-Y |
BSTY | $17,154 | $0.002113 | 8,118,991 | Low Vol | -0.11% | -54.64% | 78.65% | |
| 281 |
UNIT
Universal Cur... |
UNIT | $16,990 | $0.001403 | 12,112,317 | $851 | -0.19% | -8.01% | -34.46% | |
| 282 |
CHIP
ChipCoin |
CHIP | $16,948 | $0.001639 | 10,341,384 | Low Vol | 0.05% | 58.47% | 136.59% | |
| 283 |
CORG
CorgiCoin |
CORG | $16,566 | $0.000016 | 1,014,168,319 * | Low Vol | 2.23% | -2.91% | -28.88% | |
| 284 |
DTC
DayTraderCoin |
DTC | $16,335 | $0.014529 | 1,124,327 * | Low Vol | 0.13% | -4.35% | -5.44% | |
| 285 |
PRIME
PrimeChain |
PRIME | $15,318 | $0.004272 | 3,585,867 | $651 | -1.08% | 11.09% | 82.91% | |
| 286 |
CAP
Bottlecaps |
CAP | $14,842 | $0.000292 | 50,790,277 | Low Vol | -5.72% | -40.26% | -58.03% | |
| 287 |
CGA
Cryptographic... |
CGA | $14,799 | $0.070045 | 211,282 | $1,447 | -3.83% | 12.94% | 12.47% | |
| 288 |
RHC
RhinoCoin |
RHC | $14,696 | $0.095875 | 153,287 | $52,675 | -0.07% | 2.55% | -20.51% | |
| 289 |
BITSILVER
bitSilver |
BITSILVER | $12,659 | $15.09 | 839 * | $560 | -0.44% | -3.45% | -3.27% | |
| 290 |
FJC
FujiCoin |
FJC | $12,468 | $0.000023 | 531,255,540 | Low Vol | -0.04% | 43.87% | 32.14% | |
| 291 |
XCO
X-Coin |
XCO | $11,869 | $0.000958 | 12,384,976 * | Low Vol | 0.04% | 11.73% | 6.24% | |
| 292 |
ZAIF
ZAIF |
ZAIF | $11,495 | $0.192309 | 59,773 * | Low Vol | 7.52% | -52.81% | ? | |
| 293 |
ADCN
Asiadigicoin |
ADCN | $11,335 | $0.095172 | 119,100 | Low Vol | 0.54% | -24.91% | 9.11% | |
| 294 |
BITGOLD
bitGold |
BITGOLD | $10,493 | $1185.19 | 8.85348 * | Low Vol | -1.67% | -12.43% | -4.67% | |
| 295 |
DRZ
Droidz |
DRZ | $10,421 | $0.001298 | 8,028,985 * | Low Vol | 0.04% | -3.99% | 0.17% | |
| 296 |
MND
MindCoin |
MND | $10,326 | $0.001013 | 10,188,914 | Low Vol | -1.33% | 3.54% | -12.92% | |
| 297 |
TRON
Positron |
TRON | $10,314 | $0.006264 | 1,646,467 * | Low Vol | -3.67% | -47.27% | -43.98% | |
| 298 |
PXI
Prime-XI |
PXI | $10,002 | $0.002211 | 4,524,561 | $532 | -0.69% | 5.07% | 18.56% | |
| 299 |
PULSE
Pulse |
PULSE | $9,667 | $0.000719 | 13,450,862 | Low Vol | 0.27% | 15.89% | 40.54% | |
| 300 |
CAPT
CAPTcoin |
CAPT | $9,619 | $0.002838 | 3,389,630 * | Low Vol | -21.37% | 39.91% | ? | |
| 301 |
AMS
AmsterdamCoin |
AMS | $8,961 | $0.000933 | 9,603,707 | Low Vol | 0.49% | -7.29% | -8.55% | |
| 302 |
KNC
KhanCoin |
KNC | $8,716 | $0.123401 | 70,631 * | $11,667 | 0.19% | -0.93% | 4.42% | |
| 303 |
DES
Destiny |
DES | $8,492 | $0.053382 | 159,077 | $2,318 | -0.93% | 13.08% | -52.69% | |
| 304 |
MAD
SatoshiMadness |
MAD | $8,404 | $0.000004 | 2,000,683,485 * | Low Vol | 0.05% | -26.62% | -0.22% | |
| 305 |
RNC
ReturnCoin |
RNC | $8,401 | $0.000034 | 250,000,516 * | Low Vol | 0.05% | 14.55% | ? | |
| 306 |
BUCKS
SwagBucks |
BUCKS | $7,644 | $0.085908 | 88,977 | Low Vol | 1.71% | 68.03% | 88.62% | |
| 307 |
U
UCoin |
U | $7,581 | $0.002818 | 2,689,812 * | $722 | 0.28% | -1.88% | 31.67% | |
| 308 |
42
42-coin |
42 | $7,143 | $110.52 | 64.635291 | Low Vol | 0.04% | 5.66% | 38.26% | |
| 309 |
CRW
Crown |
CRW | $6,949 | $0.000847 | 8,208,396 | Low Vol | 0.00% | -1.02% | -23.90% | |
| 310 |
LTCR
Litecred |
LTCR | $6,560 | $0.000217 | 30,227,750 | Low Vol | 0.71% | -11.57% | 53.01% | |
| 311 |
ANTI
AntiBitcoin |
ANTI | $6,544 | $0.000376 | 17,415,220 | Low Vol | 0.88% | 8.73% | -21.00% | |
| 312 |
BELA
Bela |
BELA | $6,448 | $0.001054 | 6,118,900 * | Low Vol | -0.80% | -8.16% | -23.38% | |
| 313 |
CYP
Cypher |
CYP | $6,363 | $0.001000 | 6,365,285 * | Low Vol | 0.05% | 0.39% | -9.30% | |
| 314 |
XCT
C-Bit |
XCT | $6,254 | $0.000221 | 28,256,872 | Low Vol | -0.65% | 10.22% | -45.89% | |
| 315 |
BOD
Bloodcoin |
BOD | $6,210 | $0.000022 | 280,848,774 | Low Vol | -1.51% | 428.42% | 162.77% | |
| 316 |
CUBE
DigiCube |
CUBE | $6,056 | $0.001882 | 3,218,876 * | $3,757 | 0.13% | 4.34% | 9.42% | |
| 317 |
NYAN
Nyancoin |
NYAN | $5,978 | $0.000022 | 268,606,745 | Low Vol | -1.50% | -11.35% | 5.80% | |
| 318 |
REV
Revenu |
REV | $5,391 | $0.004593 | 1,173,703 | Low Vol | -0.05% | 25.05% | -34.68% | |
| 319 |
MANNA
Manna |
MANNA | $5,317 | $0.000142 | 37,446,068 * | Low Vol | -0.19% | -0.18% | -14.99% | |
| 320 |
ZNY
Bitzeny |
ZNY | $5,082 | $0.000067 | 75,614,500 | Low Vol | 0.05% | 0.39% | -6.03% | |
| 321 |
BTQ
BitQuark |
BTQ | $4,631 | $0.000881 | 5,255,525 | Low Vol | -0.07% | 0.88% | -3.02% | |
| 322 |
SWING
Swing |
SWING | $4,596 | $0.004988 | 921,515 | Low Vol | 0.05% | 3.35% | 7.18% | |
| 323 |
ISL
IslaCoin |
ISL | $4,554 | $0.003009 | 1,513,704 * | Low Vol | 0.53% | -2.31% | 26.87% | |
| 324 |
SOON
SoonCoin |
SOON | $4,491 | $0.000360 | 12,462,620 * | Low Vol | -0.47% | -25.11% | -46.30% | |
| 325 |
GHC
GamerholicCoin |
GHC | $4,012 | $0.005142 | 780,330 | Low Vol | 0.08% | -0.06% | 10.70% | |
| 326 |
PURA
Pura |
PURA | $3,730 | $0.000022 | 166,090,474 | Low Vol | -2.97% | -7.10% | -33.50% | |
| 327 |
FIC
Full Integrit... |
FIC | $3,140 | $0.000008 | 375,595,592 | Low Vol | 0.04% | 29.38% | 59.68% | |
| 328 |
MTR
MasterTraderCoin |
MTR | $3,133 | $0.010421 | 300,678 * | Low Vol | 0.97% | -20.48% | -40.96% | |
| 329 |
UNF
Unfed |
UNF | $3,059 | $0.000303 | 10,099,042 | Low Vol | -1.08% | -32.95% | 97.97% | |
| 330 |
LYB
Lyrabar |
LYB | $2,915 | $0.002537 | 1,148,737 | Low Vol | 0.06% | 0.29% | -0.37% | |
| 331 |
CYG
Cygnus |
CYG | $2,743 | $0.000199 | 13,815,013 | Low Vol | -4.18% | 62.80% | -42.25% | |
| 332 |
DUO
ParallelCoin |
DUO | $2,472 | $0.009808 | 252,045 | Low Vol | 0.04% | 68.38% | 103.53% | |
| 333 |
PXL
Phalanx |
PXL | $2,266 | $0.001256 | 1,804,501 | Low Vol | 0.05% | 115.36% | ? | |
| 334 |
URC
Unrealcoin |
URC | $1,975 | $0.000281 | 7,024,402 | Low Vol | 1.45% | 2.89% | 138.63% | |
| 335 |
NEVA
NevaCoin |
NEVA | $1,618 | $0.011851 | 136,530 | Low Vol | 0.42% | 61.57% | 32.59% | |
| 336 |
BTCU
BitcoinUltra |
BTCU | $1,525 | $0.001554 | 981,592 * | Low Vol | 0.05% | -46.74% | -16.67% | |
| 337 |
BRE
BREAKcoin |
BRE | $1,357 | $0.001617 | 838,833 * | Low Vol | 0.05% | 0.42% | 3.89% | |
| 338 |
BNT
Bantam |
BNT | $1,108 | $0.000463 | 2,394,244 | Low Vol | 0.05% | 10.88% | 34.08% | |
| 339 |
BSC
BowsCoin |
BSC | $1,107 | $0.000255 | 4,342,929 | Low Vol | -6.02% | -7.44% | 68.26% | |
| 340 |
BTCRY
BitCrystal |
BTCRY | $1,028 | $0.000004 | 244,830,116 | Low Vol | 0.05% | -31.16% | -0.16% | |
| 341 |
IEC
IvugeoCoin |
IEC | $984 | $0.000816 | 1,204,820 * | Low Vol | -2.19% | ? | -6.44% | |
| 342 |
EVO
Evotion |
EVO | $894 | $0.000584 | 1,529,360 | Low Vol | -1.13% | -3.53% | 4.32% | |
| 343 |
HEEL
HeelCoin |
HEEL | $646 | $0.000122 | 5,283,847 * | Low Vol | 0.06% | -40.37% | -3.13% | |
| 344 |
CF
Californium |
CF | $48 | $0.000430 | 111,110 | Low Vol | 0.05% | -49.54% | 42.99% | |
| 345 |
TRMB
TRMB |
TRMB | ? | $0.154653 | ? * | $654,300 | 0.00% | 0.01% | 0.22% | |
| 346 |
XUSD
CoinoUSD |
XUSD | $2,985,732 | $0.850923 | 3,508,816 * | Low Vol | -0.75% | -3.75% | 6.29% | |
| 347 |
FC2
FuelCoin |
FC2 | $983,183 | $0.009812 | 100,206,032 | Low Vol | 1.31% | -5.99% | 27.97% | |
| 348 |
FAIR
FairCoin |
FAIR | $771,731 | $0.014714 | 52,448,208 * | Low Vol | 0.05% | 0.23% | -10.30% | |
| 349 |
FLVR
FlavorCoin |
FLVR | $529,083 | $0.010501 | 50,381,761 * | Low Vol | 0.05% | 139.04% | 338.83% | |
| 350 |
IXC
Ixcoin |
IXC | $350,710 | $0.016701 | 20,999,088 * | Low Vol | 0.47% | 5.05% | -13.82% | |
| 351 |
KARMA
Karmacoin |
KARMA | $299,537 | $0.000004 | 71,138,014,671 | Low Vol | 0.11% | 0.64% | 0.09% | |
| 352 |
PANGEA
Pangea Poker |
PANGEA | $156,262 | $0.156363 | 999,352 * | Low Vol | 0.04% | -1.54% | 11.76% | |
| 353 |
JLH
jl777hodl |
JLH | $154,742 | $0.015474 | 10,000,000 * | Low Vol | -0.42% | -2.61% | -5.25% | |
| 354 |
ERC
EuropeCoin |
ERC | $148,818 | $0.001567 | 94,979,571 | Low Vol | 0.05% | 1.21% | -11.12% | |
| 355 |
MARYJ
MaryJane |
MARYJ | $112,456 | $0.002167 | 51,884,616 * | Low Vol | 0.05% | 1.79% | -10.87% | |
| 356 |
NXTprivacy
NXTprivacy |
NXTprivacy | $108,319 | $0.108319 | 1,000,000 * | Low Vol | -0.42% | -1.62% | ? |