Cryptocurrency Market Capitalizations


Historical Snapshot - April 10, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $6,475,026,044 $420.06 15,414,543 $43,141,413 0.05% 0.40% -0.15%
2 ETH Ethereum ETH $703,809,982 $8.92 78,930,708 $18,498,639 -0.66% -10.02% -22.84%
3 XRP Ripple XRP $213,812,973 $0.006208 34,439,870,367 * $839,584 -0.22% -5.67% -17.42%
4 LTC Litecoin LTC $145,967,692 $3.22 45,289,756 $610,071 0.02% 0.28% -1.23%
5 DASH Dash DASH $41,869,053 $6.58 6,363,858 $614,274 -0.28% -4.78% -6.81%
6 MAID MaidSafeCoin MAID $32,182,933 $0.071114 452,552,412 * $191,097 -1.53% -5.72% -11.51%
7 DOGE Dogecoin DOGE $21,670,357 $0.000209 103,849,569,344 $92,089 -0.07% -1.29% -7.15%
8 BTS BitShares BTS $14,043,532 $0.005504 2,551,723,750 * $195,566 -1.01% -3.18% -6.51%
9 XEM NEM XEM $13,059,421 $0.001451 8,999,999,999 * $31,306 -0.08% 2.08% 0.31%
10 FCT Factom FCT $12,556,137 $1.43 8,753,219 * $159,586 -1.82% -5.71% -13.18%
11 XMR Monero XMR $12,542,540 $1.09 11,553,759 $974,261 -1.44% -17.10% -28.93%
12 AMP Synereo AMP $11,809,149 $0.063902 184,800,000 * $27,242 -0.83% -5.46% -16.37%
13 XLM Stellar Lumens XLM $10,933,367 $0.001993 5,485,679,598 * $37,812 -0.79% -6.53% -6.53%
14 EMC Emercoin EMC $10,169,408 $0.271562 37,447,860 $15,149 0.17% 4.50% -17.57%
15 PPC Peercoin PPC $9,828,975 $0.425562 23,096,456 $18,794 -0.15% -1.96% -7.42%
16 TIPS FedoraCoin TIPS $9,535,530 $0.000023 418,436,704,136 $14,919 -0.02% -2.51% 22.76%
17 BCN Bytecoin BCN $8,324,416 $0.000046 179,744,333,888 $2,211 -0.09% 0.06% -31.02%
18 NXT Nxt NXT $7,737,084 $0.007737 999,997,096 * $44,493 -0.42% -2.61% -5.99%
19 AGRS Agoras Tokens AGRS $6,347,757 $0.151137 42,000,000 * Low Vol 0.30% 3.59% 5.67%
20 NMC Namecoin NMC $6,112,715 $0.435537 14,034,880 $15,647 0.00% -0.33% -2.88%
21 RBT Rimbit RBT $5,791,092 $0.050780 114,043,337 * $2,266 3.75% 18.46% 386.49%
22 SJCX Storjcoin X SJCX $4,952,173 $0.100007 49,518,143 * $101,323 -0.21% -10.48% 18.22%
23 YBC YbCoin YBC $4,902,057 $1.63 3,006,706 * $24,208 0.09% -1.36% -6.24%
24 XCP Counterparty XCP $4,898,572 $1.86 2,627,560 * $20,042 -0.72% -5.76% 4.32%
25 GRC GridCoin GRC $3,994,696 $0.010654 374,959,811 $1,063 -0.42% 0.65% -10.18%
26 RBY Rubycoin RBY $3,563,170 $0.155531 22,909,734 * $4,443 -0.14% -2.62% -1.97%
27 SYS Syscoin SYS $3,349,869 $0.007813 428,751,485 $34,914 -0.98% -5.68% -7.65%
28 BCY Bitcrystals BCY $3,021,315 $0.071210 42,428,066 * $880 0.08% 4.41% -2.02%
29 GAME GameCredits GAME $2,939,023 $0.054154 54,271,238 $17,757 -0.18% -5.93% 13.52%
30 VASH VPNCoin VASH $2,933,379 $0.007327 400,339,746 * $29,353 -0.17% -2.12% -15.51%
31 NSR NuShares NSR $2,431,323 $0.002966 819,612,068 * Low Vol -0.02% 0.45% -1.02%
32 DGB DigiByte DGB $2,380,853 $0.000380 6,257,207,901 $50,583 -0.45% -3.78% -26.63%
33 BLK BlackCoin BLK $2,285,738 $0.030326 75,372,743 * $9,333 0.29% -1.80% -9.03%
34 DCR Decred DCR $2,170,145 $1.61 1,343,957 $11,798 -0.04% -3.37% -15.86%
35 MONA MonaCoin MONA $2,120,543 $0.067393 31,465,192 $3,534 -0.12% -0.33% 1.33%
36 SAFEX Safe Exchange... SAFEX $2,015,071 $0.000938 2,147,483,647 * $2,271 0.00% -1.54% -31.73%
37 MUSE MUSE MUSE $1,894,088 $0.001390 1,362,476,335 * $1,299 -1.23% -22.18% -9.62%
38 XVG Verge XVG $1,850,202 $0.000173 10,665,030,469 Low Vol 0.12% -6.69% 36.69%
39 SCOT Scotcoin SCOT $1,832,467 $0.001832 1,000,000,000 * $1,139 -0.13% -5.82% -23.08%
40 RADS Radium RADS $1,678,448 $0.619984 2,707,242 * $57,212 -1.11% -9.52% -1.53%
41 MINT Mintcoin MINT $1,659,248 $0.000072 22,894,386,370 * Low Vol -0.23% 0.40% 0.98%
42 AUR Auroracoin AUR $1,597,189 $0.200671 7,959,237 $1,976 -0.19% -1.72% 85.85%
43 START Startcoin START $1,580,849 $0.040237 39,288,887 $6,980 -1.03% -14.05% -33.52%
44 BTCD BitcoinDark BTCD $1,547,837 $1.23 1,260,758 $4,194 -1.19% -5.53% -19.25%
45 XVC Vcash XVC $1,499,987 $0.106571 14,074,971 $14,554 -1.30% -4.75% -20.77%
46 XAUR Xaurum XAUR $1,472,383 $224.05 6,572 * $1,877 0.30% 2.33% 3.81%
47 USDT Tether USDT $1,451,591 $1.00 1,451,591 * $120,981 0.00% 0.00% 0.00%
48 SLR SolarCoin SLR $1,416,275 $0.041306 34,287,294 * $18,735 1.21% 8.65% 2.89%
49 CREVA CrevaCoin CREVA $1,385,363 $0.065000 21,313,376 $14,647 0.40% -6.80% -15.98%
50 CLAM Clams CLAM $1,315,693 $0.786747 1,672,321 * $6,358 0.15% 0.19% -6.19%
51 EAC EarthCoin EAC $1,280,820 $0.000137 9,346,468,332 $24,569 0.19% -2.72% -14.64%
52 VTC Vertcoin VTC $1,274,692 $0.055237 23,076,650 $3,858 0.01% -1.33% -9.17%
53 IOC I/O Coin IOC $1,270,080 $0.078187 16,244,052 * $6,872 -0.34% 2.21% -2.47%
54 UNITY SuperNET UNITY $1,260,113 $1.54 816,061 * $3,158 -0.91% -10.57% -9.25%
55 SC Siacoin SC $1,246,012 $0.000099 12,541,522,598 $18,391 -0.12% -0.97% -17.26%
56 RDD ReddCoin RDD $1,220,387 $0.000043 28,064,022,372 * $8,724 -0.53% -3.29% -22.30%
57 QORA Qora QORA $1,211,626 $0.000121 10,000,000,000 * $19,553 -1.05% -7.89% -23.83%
58 XPM Primecoin XPM $1,170,131 $0.083231 14,058,882 $2,317 -0.23% -0.89% 1.32%
59 VRC VeriCoin VRC $1,169,833 $0.042510 27,518,794 $1,533 -0.22% 2.12% -6.25%
60 OMNI Omni OMNI $1,148,951 $2.08 551,949 * $1,723 -1.49% -7.20% -8.35%
61 GEMZ GetGems GEMZ $1,115,592 $0.012658 88,135,217 * $728 -0.27% 2.96% -13.12%
62 FTC Feathercoin FTC $1,092,342 $0.007360 148,407,000 $1,263 -0.11% -2.76% -15.55%
63 NVC Novacoin NVC $1,090,212 $0.810626 1,344,902 $1,817 0.01% -0.07% -2.80%
64 EXP Expanse EXP $1,017,458 $0.492444 2,066,139 $18,282 -0.31% -5.10% -19.94%
65 QRK Quark QRK $983,974 $0.003936 249,968,279 $5,559 0.22% -3.41% -8.14%
66 NEU NeuCoin NEU $867,482 $0.003188 272,129,281 * $804 0.57% -7.35% -12.55%
67 AMBER AmberCoin AMBER $854,054 $0.019706 43,339,248 Low Vol 3.14% 9.81% 27.07%
68 IFC Infinitecoin IFC $797,657 $0.000009 90,596,274,910 $3,545 -0.14% 0.31% -4.78%
69 XDN DigitalNote XDN $792,511 $0.000116 6,858,051,948 $5,620 0.12% 2.81% -15.03%
70 USNBT NuBits USNBT $757,819 $1.00 757,084 * $8,006 0.03% -0.27% -0.91%
71 MOON Mooncoin MOON $745,683 $0.000004 212,040,930,708 Low Vol -0.38% -8.62% 374.18%
72 SDC ShadowCash SDC $743,803 $0.114018 6,523,565 * $2,125 0.06% -7.63% -27.12%
73 CURE Curecoin CURE $738,775 $0.027951 26,431,310 $1,338 -0.14% 2.47% 14.90%
74 WDC WorldCoin WDC $727,299 $0.007192 101,125,164 $1,782 -0.11% -2.12% -7.92%
75 NOTE DNotes NOTE $722,139 $0.006527 110,641,209 $1,707 -0.68% -1.61% -3.78%
76 NLG Gulden NLG $721,145 $0.002391 301,621,250 $6,387 -0.47% -7.52% 27.58%
77 OBITS OBITS OBITS $694,876 $0.128723 5,398,226 * $635 -0.77% 3.02% 16.09%
78 SWARM Swarm SWARM $685,829 $0.006862 99,945,431 * $1,297 0.72% 22.61% -6.23%
79 XCR Crypti XCR $636,911 $0.006369 100,000,000 * $1,756 -0.97% -13.06% -35.39%
80 BOST BoostCoin BOST $635,474 $0.053790 11,813,940 $1,938 0.24% -3.68% -5.76%
81 GCR Global Curren... GCR $615,738 $0.006115 100,699,399 * $586 0.10% 0.59% -17.14%
82 XSI StabilityShares XSI $612,743 $0.066248 9,249,256 $8,057 -0.26% 3.69% -18.84%
83 MEC Megacoin MEC $590,815 $0.018346 32,203,827 $5,546 0.21% -1.57% -16.85%
84 CLOAK CloakCoin CLOAK $589,657 $0.124466 4,737,507 * Low Vol 0.00% -0.62% -19.79%
85 HMP HempCoin HMP $586,070 $0.000476 1,230,618,728 Low Vol -1.36% -20.80% -46.05%
86 SIB SIBCoin SIB $554,554 $0.057482 9,647,437 $26,556 -0.11% -12.19% -49.01%
87 BILS BilShares BILS $549,824 $0.000550 1,000,000,000 * $7,964 0.18% -2.11% -8.65%
88 ZCC ZcCoin ZCC $528,479 $0.008649 61,104,908 $5,385 0.14% -1.96% -12.25%
89 DMD Diamond DMD $521,620 $0.330609 1,577,757 $2,062 0.41% -5.90% -4.19%
90 UNO Unobtanium UNO $520,444 $2.64 196,917 Low Vol -0.31% -0.14% -9.49%
91 DGC Digitalcoin DGC $519,696 $0.016332 31,820,563 $2,102 0.52% 2.30% -3.97%
92 I0C I0Coin I0C $509,723 $0.024363 20,922,403 Low Vol -1.64% -2.12% -8.81%
93 ZET Zetacoin ZET $480,709 $0.002932 163,963,566 $1,895 0.59% -0.46% -8.68%
94 BAY BitBay BAY $455,640 $0.000454 1,004,062,959 * $1,270 -0.35% 12.91% -10.19%
95 UNC UnionCoin UNC $445,819 $0.053146 8,388,608 $3,069 0.43% 1.07% -9.37%
96 CSC CasinoCoin CSC $442,403 $0.011888 37,214,346 $538 -1.83% -33.21% -48.63%
97 APC Applecoin APC $404,273 $0.018140 22,286,048 * $2,296 0.36% -3.18% -8.15%
98 ANC Anoncoin ANC $395,526 $0.189253 2,089,934 $835 -0.03% 3.57% -6.85%
99 XCN Cryptonite XCN $387,414 $0.001891 204,906,376 $19,342 -0.59% -4.90% 14.65%
100 WBB Wild Beast Block WBB $386,057 $0.260754 1,480,544 $1,287 0.29% 0.68% -0.54%
101 SWIFT Bitswift SWIFT $385,438 $0.095237 4,047,157 * Low Vol 0.47% 10.48% -0.64%
102 BURST Burst BURST $381,774 $0.000275 1,390,231,392 $4,172 0.04% -5.15% 16.53%
103 DEX InstantDEX DEX $379,301 $0.379301 1,000,000 * Low Vol 0.17% 1.50% -4.01%
104 COVAL Circuits of V... COVAL $366,616 $0.000917 400,000,000 * $1,607 0.08% -9.18% -1.01%
105 BANX Banx BANX $349,559 $0.002913 120,000,000 * Low Vol 0.01% 0.24% ?
106 BLOCK Blocknet BLOCK $348,954 $0.089235 3,910,516 * Low Vol 0.33% -11.23% -12.26%
107 DIEM Diem DIEM $335,144 $0.000015 21,739,971,929 $14,008 -1.22% -22.98% -27.03%
108 LXC Librexcoin LXC $330,490 $0.033779 9,783,998 Low Vol 0.06% -30.07% 15.32%
109 NAV NAV Coin NAV $324,232 $0.005440 59,599,414 * $6,639 -1.15% 17.62% 9.88%
110 VOOT VootCoin VOOT $321,566 $0.004641 69,280,656 $1,322 0.43% 0.13% -3.48%
111 TIX Tickets TIX $307,543 $0.000005 66,876,281,414 Low Vol 0.17% -1.99% -12.66%
112 RIC Riecoin RIC $301,605 $0.013545 22,266,899 $909 0.00% -0.54% -10.68%
113 CPC Capricoin CPC $293,988 $0.642166 457,807 * $6,000 -0.30% -1.63% -7.92%
114 ZEIT Zeitcoin ZEIT $285,133 $0.000008 34,131,251,812 Low Vol -2.74% -18.10% -16.95%
115 CANN CannabisCoin CANN $283,103 $0.003666 77,224,592 $834 -0.13% -6.20% -4.93%
116 YOC Yocoin YOC $281,629 $0.016223 17,359,513 * $1,006 5.09% -27.41% 34.07%
117 PTS BitShares PTS PTS $276,053 $0.000276 999,999,386 * Low Vol -0.08% 1.41% -14.57%
118 CV2 Colossuscoin V2 CV2 $260,451 $0.000013 20,668,497,134 * Low Vol 0.05% 50.07% 50.33%
119 POT PotCoin POT $256,849 $0.001208 212,693,981 * $2,188 -0.96% -8.03% -20.75%
120 FLO FlorinCoin FLO $245,766 $0.002420 101,569,400 $6,116 -0.82% 14.61% 2.31%
121 VIA Viacoin VIA $241,756 $0.011745 20,583,293 $1,155 -0.70% -3.03% -8.44%
122 TAG TagCoin TAG $240,970 $0.056228 4,285,567 $854 0.46% 0.76% -5.81%
123 MAX MaxCoin MAX $239,997 $0.005789 41,459,435 $1,132 0.04% 4.22% -7.39%
124 XC XCurrency XC $232,713 $0.041040 5,670,384 * Low Vol 0.05% -3.77% -12.83%
125 FIMK FIMKrypto FIMK $232,032 $0.000511 454,311,198 * Low Vol -0.40% -1.85% 27.71%
126 CBX Crypto Bullion CBX $219,513 $0.226572 968,845 Low Vol -0.12% -6.50% -4.37%
127 MI Xiaomicoin MI $217,640 $0.000538 404,316,480 * $1,631 0.45% 2.76% 8.15%
128 SRC SecureCoin SRC $216,165 $0.038484 5,616,990 $1,274 -0.85% -1.35% -15.06%
129 DVC Devcoin DVC $215,143 $0.000020 10,768,460,050 Low Vol -0.10% 41.45% 46.47%
130 BLITZ Blitzcash BLITZ $212,135 $0.053565 3,960,362 * $3,327 -0.75% 3.55% -10.69%
131 UBQ Ubiq UBQ $207,136 $0.058345 3,550,210 $21,101 0.28% 1.86% -8.18%
132 NRS NoirShares NRS $206,060 $0.083173 2,477,481 $2,172 -0.58% -0.80% -1.15%
133 XTC TileCoin XTC $204,959 $0.002050 100,000,000 * $878 0.33% -2.55% -1.29%
134 SPR SpreadCoin SPR $198,458 $0.039332 5,045,652 Low Vol -0.44% -5.99% -7.32%
135 BTSR BTSR BTSR $196,302 $0.114474 1,714,825 * Low Vol -1.01% 12.50% -5.55%
136 NET NetCoin NET $195,478 $0.000317 617,377,660 Low Vol 0.25% -5.63% -14.19%
137 VTA Virtacoin VTA $187,150 $0.000016 11,709,423,388 Low Vol -0.68% 23.19% 1.24%
138 SILK Silkcoin SILK $186,890 $0.004271 43,755,188 Low Vol 2.63% -7.43% -31.79%
139 MOJO MojoCoin MOJO $181,434 $0.001814 100,020,313 * $1,461 -0.87% 8.74% ?
140 TES TeslaCoin TES $180,570 $0.002707 66,698,346 $4,300 -6.57% -77.96% 418.26%
141 EFL e-Gulden EFL $180,411 $0.012639 14,274,029 Low Vol 0.04% 0.12% 3.73%
142 MED Mediterranean... MED $180,058 $0.004453 40,431,897 $1,830 0.58% -3.30% -14.75%
143 NAUT NautilusCoin NAUT $178,758 $0.027167 6,579,874 * $606 0.01% 0.58% -25.00%
144 TRUST TrustPlus TRUST $177,973 $0.005547 32,086,595 * Low Vol -0.09% 3.25% 32.37%
145 CRB Creditbit CRB $177,283 $0.014802 11,977,245 * Low Vol 0.49% -4.13% 53.69%
146 LQD LIQUID LQD $173,995 $0.509184 341,714 * Low Vol -0.18% -4.85% -6.66%
147 TRUMP TrumpCoin TRUMP $168,625 $0.028536 5,909,235 $19,698 1.47% 232.35% 1204.56%
148 GRS Groestlcoin GRS $168,377 $0.002666 63,145,489 Low Vol 1.04% 4.32% -4.68%
149 OK OKCash OK $166,514 $0.002615 63,679,098 * Low Vol -0.54% 4.17% 73.93%
150 XCH ClearingHouse XCH $161,522 $0.001556 103,807,697 * $741 -0.25% -15.15% 18.16%
151 XBB Boolberry XBB $152,104 $0.022123 6,875,413 $1,562 0.32% 6.89% -15.71%
152 XST Stealthcoin XST $150,857 $0.006436 23,438,611 Low Vol 2.04% 5.38% 13.32%
153 ADZ Adzcoin ADZ $149,991 $0.080209 1,870,001 $3,686 1.84% -14.29% -46.91%
154 ABY ArtByte ABY $149,112 $0.000228 653,123,133 $880 -0.88% -1.66% -12.28%
155 AEON Aeon AEON $146,194 $0.013312 10,982,488 Low Vol 0.52% 1.28% -7.40%
156 GLD GoldCoin GLD $144,619 $0.003873 37,345,078 Low Vol -0.74% -0.32% 35.67%
157 MMNXT MMNXT MMNXT $144,573 $0.014457 10,000,000 * Low Vol -1.60% -7.84% -9.47%
158 HYPER Hyper HYPER $142,391 $0.024228 5,877,115 $1,052 -0.74% -20.37% -31.44%
159 XMY Myriad XMY $142,184 $0.000128 1,111,495,000 $1,137 0.17% 6.60% -13.50%
160 ADC AudioCoin ADC $141,624 $0.000186 762,020,245 Low Vol -0.32% -2.50% -18.83%
161 XWC WhiteCoin XWC $140,398 $0.000458 306,584,146 * Low Vol 1.21% 0.33% 3.42%
162 SMLY SmileyCoin SMLY $138,868 $0.000005 25,277,847,014 Low Vol 0.18% 29.44% 45.56%
163 XPB Pebblecoin XPB $138,663 $0.006436 21,543,728 Low Vol -0.78% -14.91% -21.59%
164 HYP HyperStake HYP $135,060 $0.000350 385,796,097 * Low Vol 0.20% -1.26% -9.12%
165 TEK TEKcoin TEK $134,392 $0.000920 146,008,678 Low Vol -0.43% -2.65% 2.26%
166 KOBO Kobocoin KOBO $129,392 $0.005327 24,290,004 * Low Vol 1.96% 25.78% 22.30%
167 HZ Horizon HZ $128,647 $0.000129 997,285,886 * Low Vol -0.58% -0.25% -17.56%
168 RBIES Rubies RBIES $127,984 $0.025423 5,034,197 * $12,399 -0.55% -15.93% -40.44%
169 DEM Deutsche eMark DEM $124,726 $0.006526 19,111,927 Low Vol -0.47% 3.91% 16.00%
170 FLY Flycoin FLY $123,960 $0.620398 199,807 * Low Vol -2.42% -11.47% 93.37%
171 BYC Bytecent BYC $123,863 $0.126230 981,244 $12,218 0.05% -1.00% -0.10%
172 INDEX CoinoIndex INDEX $119,668 $353.64 338 * Low Vol -0.04% -0.08% -4.02%
173 SHIFT Shift SHIFT $115,155 $0.017761 6,483,600 * $1,159 -1.07% -6.63% -23.84%
174 NOBL NobleCoin NOBL $113,963 $0.000050 2,263,554,669 Low Vol -0.06% -1.83% -24.30%
175 XPY PayCoin XPY $112,983 $0.007320 15,433,906 $558 -0.68% -7.66% -64.64%
176 STS Stress STS $112,553 $0.000199 564,186,346 $1,249 -0.10% 9.64% 68.52%
177 NXTV NXTventure NXTV $108,326 $0.108326 1,000,000 * Low Vol -0.42% ? -17.74%
178 BITCNY bitCNY BITCNY $107,004 $0.153821 695,642 * $1,960 -0.30% -0.92% -2.56%
179 BITUSD bitUSD BITUSD $107,004 $0.990271 108,055 * $606 -0.67% -1.78% -1.40%
180 ENRG Energycoin ENRG $106,282 $0.000887 119,803,597 Low Vol 0.45% -6.27% 9.86%
181 NXS Nexus NXS $105,964 $0.003008 35,224,306 Low Vol 1.30% -2.74% -29.10%
182 EXE Execoin EXE $105,036 $0.005874 17,881,067 $624 -0.14% -10.32% -54.37%
183 NEOS NeosCoin NEOS $104,544 $0.012291 8,505,375 $2,583 0.19% -8.59% -2.28%
184 XDP Dogeparty XDP $103,545 $0.038663 2,678,140 * Low Vol -0.19% -0.05% -6.65%
185 MZC MazaCoin MZC $97,336 $0.000112 865,886,100 Low Vol 1.04% -3.70% -10.21%
186 MMC Memorycoin MMC $96,024 $0.009533 10,073,034 $1,098 -1.10% -8.47% -0.65%
187 BTM Bitmark BTM $94,749 $0.084552 1,120,600 Low Vol 0.04% -1.93% -21.42%
188 HUC HunterCoin HUC $91,105 $0.007755 11,747,407 $745 0.05% 3.15% -13.13%
189 PINK PinkCoin PINK $90,263 $0.000247 364,714,465 Low Vol -0.19% 2.50% -26.38%
190 LTBC LTBcoin LTBC $89,648 $0.000200 447,436,021 * $4,271 -1.02% -7.66% -3.15%
191 SXC Sexcoin SXC $89,304 $0.000795 112,392,784 Low Vol 2.82% 78.66% 113.96%
192 GAM Gambit GAM $89,185 $0.044311 2,012,695 * Low Vol -1.72% -1.48% -11.35%
193 TX TransferCoin TX $89,078 $0.016519 5,392,299 * Low Vol -0.05% 4.92% -13.73%
194 BIGUP BigUp BIGUP $85,961 $0.000021 4,077,614,853 $1,069 0.11% -4.33% 28.20%
195 GEO GeoCoin GEO $84,543 $0.034436 2,455,079 Low Vol 0.13% -2.27% -33.96%
196 PIVX PIVX PIVX $83,434 $0.003498 23,851,667 * $1,778 -0.70% -2.78% -10.41%
197 ORB Orbitcoin ORB $82,708 $0.032911 2,513,059 $2,848 1.23% -40.84% -52.00%
198 BQC BBQCoin BQC $81,738 $0.001639 49,885,496 $656 -1.58% -10.58% 48.47%
199 BITB BitBean BITB $81,236 $0.000063 1,291,252,104 * $774 -0.37% -3.80% -16.60%
200 CORE CORE CORE $79,542 $0.181811 437,498 * Low Vol -0.42% 27.13% 58.93%
201 CNMT Coinomat CNMT $78,606 $0.026202 3,000,000 * Low Vol -0.28% -13.06% -14.75%
202 FLT FlutterCoin FLT $77,920 $0.000265 293,710,003 Low Vol 0.00% -6.40% -17.33%
203 EMC2 Einsteinium EMC2 $77,534 $0.000394 196,800,573 Low Vol -0.22% 0.38% -17.73%
204 BITS Bitstar BITS $76,791 $0.004080 18,820,916 Low Vol -0.67% -4.98% -13.07%
205 MEME Memetic MEME $73,417 $0.006525 11,252,175 $1,023 -0.99% -0.49% -42.51%
206 J Joincoin J $72,414 $0.028585 2,533,302 Low Vol -0.19% 1.19% -1.16%
207 FUND Cryptofund FUND $71,661 $0.071661 1,000,000 * Low Vol 0.55% -2.49% 4.74%
208 C2 Coin2.1 C2 $70,323 $0.000703 99,976,323 * Low Vol -0.09% 0.85% -21.31%
209 HBN HoboNickels HBN $67,504 $0.003098 21,788,643 Low Vol -0.75% -1.25% 16.71%
210 QBK Qibuck QBK $67,241 $0.130110 516,798 * Low Vol -0.09% -13.32% 20.60%
211 PIGGY Piggycoin PIGGY $66,409 $0.000139 479,016,756 Low Vol -0.58% -3.44% -37.79%
212 FLDC FoldingCoin FLDC $65,929 $0.000212 310,500,000 * Low Vol 0.21% -5.52% -17.80%
213 INFX Influxcoin INFX $61,357 $0.036666 1,673,383 $1,599 -0.87% -3.49% -4.95%
214 BTA Bata BTA $60,606 $0.013846 4,377,032 $2,452 -0.21% 0.06% -1.89%
215 LOG Woodcoin LOG $60,151 $0.007486 8,035,193 Low Vol 1.73% 18.54% -0.93%
216 DBIC DubaiCoin DBIC $59,778 $0.011296 5,291,973 $6,347 -0.71% -11.29% 45.45%
217 SPRTS Sprouts SPRTS $58,633 $0.000051 1,159,179,211 * $655 -0.15% 10.22% -24.46%
218 SPHR Sphere SPHR $58,304 $0.018912 3,082,940 * Low Vol -0.34% 1.48% -11.15%
219 NODE Node NODE $57,958 $0.000058 1,000,000,000 * Low Vol -0.55% 2.23% 19.21%
220 CCN Cannacoin CCN $55,186 $0.011812 4,671,858 Low Vol 1.35% -5.98% -6.48%
221 SOIL SOILcoin SOIL $53,338 $0.015774 3,381,312 Low Vol 0.82% -1.41% -36.44%
222 ARCH ARCHcoin ARCH $52,941 $0.003207 16,506,526 * Low Vol -0.25% -7.24% -37.06%
223 YAC Yacoin YAC $51,626 $0.000569 90,737,766 Low Vol 4.04% -19.37% -15.14%
224 UFO UFO Coin UFO $48,781 $0.000021 2,314,151,262 Low Vol 0.05% -9.66% -24.74%
225 BSD BitSend BSD $47,699 $0.004663 10,228,493 $530 0.09% -9.17% 11.47%
226 TRK Truckcoin TRK $47,567 $0.000809 58,826,741 * Low Vol -0.38% -2.53% 11.98%
227 XMG Magi XMG $47,356 $0.011138 4,251,925 Low Vol 0.01% -7.05% -18.32%
228 BGCAFFE Buongiorno Caffe BGCAFFE $47,355 $0.433278 109,295 * Low Vol -0.42% -2.61% ?
229 STEPS Steps STEPS $47,098 $0.003006 15,666,264 * Low Vol -0.01% 5.50% -15.27%
230 QTL Quatloo QTL $46,478 $0.009182 5,062,002 $4,828 -0.35% 13.33% 19.43%
231 ADN Aiden ADN $45,978 $0.003141 14,639,403 Low Vol -1.03% -7.01% -18.04%
232 BCR Bitcredits BCR $43,756 $0.001573 27,814,861 Low Vol -0.15% 3.27% -0.66%
233 PKB ParkByte PKB $43,087 $0.009144 4,711,902 * Low Vol 4.08% 16.62% 36.44%
234 PEX PosEx PEX $42,943 $0.045843 936,749 $562 -1.11% 4.07% ?
235 URO Uro URO $42,278 $0.036913 1,145,351 Low Vol -1.75% 16.07% -8.88%
236 FIBRE Fibre FIBRE $41,805 $0.065451 638,724 * Low Vol 0.06% -12.36% -32.14%
237 SLG Sterlingcoin SLG $40,390 $0.010407 3,881,156 $629 3.58% 42.63% 12.51%
238 HODL HOdlcoin HODL $39,770 $0.019926 1,995,920 $951 -1.15% 8.64% -32.49%
239 MARS Marscoin MARS $38,787 $0.002056 18,863,731 Low Vol -0.17% -10.06% -15.56%
240 WARP WARP WARP $38,570 $0.035216 1,095,224 * Low Vol 0.41% 10.00% 3.93%
241 KORE Kore KORE $38,147 $0.020835 1,830,949 * Low Vol 3.40% 18.84% 46.39%
242 LDOGE LiteDoge LDOGE $37,961 $0.000003 13,287,281,389 * Low Vol 2.24% 7.78% -32.09%
243 GAP Gapcoin GAP $37,180 $0.005200 7,150,050 Low Vol -0.29% -10.15% 12.22%
244 TRC Terracoin TRC $36,426 $0.002476 14,713,200 Low Vol -0.21% -0.89% -16.13%
245 DTC Datacoin DTC $36,175 $0.002584 13,998,538 Low Vol 0.25% 4.47% -0.41%
246 PRT Particle PRT $36,015 $0.000050 714,506,932 Low Vol 0.05% 0.39% -14.42%
247 SYNC Sync SYNC $35,861 $30.47 1,177 * Low Vol -0.90% -19.08% -41.64%
248 EGC EverGreenCoin EGC $33,102 $0.004451 7,436,606 $2,405 0.76% -19.89% -9.28%
249 DOPE DopeCoin DOPE $30,491 $0.000216 141,157,233 * Low Vol 0.54% 17.34% 14.69%
250 TRI Triangles TRI $30,307 $0.461923 65,611 Low Vol 0.05% 35.00% 55.16%
251 ZRC ZiftrCOIN ZRC $29,635 $0.002320 12,773,630 Low Vol 0.05% 1.78% -6.63%
252 MCN MonetaVerde MCN $28,773 $0.001560 18,446,258 Low Vol -0.34% -14.34% -13.45%
253 MOIN Moin MOIN $28,525 $0.003016 9,457,187 * Low Vol 3.54% -2.79% -23.37%
254 XBC Bitcoin Plus XBC $28,492 $0.338189 84,249 * Low Vol -0.57% -7.32% -22.80%
255 TIT Titcoin TIT $28,376 $0.000644 44,066,589 Low Vol -0.77% -6.62% -16.12%
256 1337 1337 1337 $28,084 $0.000027 1,024,725,183 * Low Vol -1.21% -0.39% -31.44%
257 HTML5 HTMLCOIN HTML5 $27,577 $6.8e-07 40,659,020,000 Low Vol 4.44% 30.47% 48.10%
258 BIOS BiosCrypto BIOS $26,933 $0.001339 20,121,431 * $7,688 -0.62% -8.40% 45.58%
259 CESC CryptoEscudo CESC $26,419 $0.000183 144,105,100 Low Vol -1.38% 10.33% 28.96%
260 BITBTC bitBTC BITBTC $25,390 $425.44 59.678967 * Low Vol -0.36% -1.04% -2.13%
261 BLC Blakecoin BLC $25,076 $0.002495 10,050,140 Low Vol 0.05% 5.61% 3.75%
262 8BIT 8Bit 8BIT $24,833 $0.039080 635,439 * Low Vol 2.39% 137.56% 24.61%
263 THC HempCoin THC $24,607 $0.000126 194,824,581 Low Vol -0.22% -1.23% -33.43%
264 PLNC PLNcoin PLNC $24,327 $0.001423 17,089,600 Low Vol 0.11% ? ?
265 VIP VIP Tokens VIP $24,166 $0.000306 78,945,970 * $2,386 2.76% 14.01% -42.23%
266 MUE MonetaryUnit MUE $23,921 $0.000274 87,253,657 Low Vol 0.17% -1.28% 0.06%
267 PTC Pesetacoin PTC $22,596 $0.000196 115,164,649 Low Vol 1.22% 14.37% 51.17%
268 OC OrangeCoin OC $22,023 $0.000362 60,842,920 * Low Vol 0.44% -3.00% -12.58%
269 CAB Cabbage CAB $21,930 $0.002089 10,499,999 * Low Vol -0.23% ? ?
270 CHC ChainCoin CHC $20,886 $0.002208 9,458,665 Low Vol -0.08% 20.86% 53.92%
271 NOXT NobleNXT NOXT $20,833 $0.037781 551,428 * $3,388 1.00% 2.15% 1.71%
272 GP GoldPieces GP $20,642 $0.016917 1,220,161 * Low Vol 1.74% 6.40% 13.56%
273 METAL MetalCoin METAL $20,330 $0.000264 76,925,527 * Low Vol -0.87% 5.38% -22.42%
274 EXCL ExclusiveCoin EXCL $18,623 $0.001454 12,806,827 Low Vol 0.39% -17.25% 35.73%
275 XRA Ratecoin XRA $18,131 $0.000210 86,340,880 * Low Vol 0.05% 17.95% 37.79%
276 STV Sativacoin STV $18,097 $0.002562 7,063,066 Low Vol 0.05% -5.95% -9.13%
277 XQN Quotient XQN $17,959 $0.000915 19,622,490 * Low Vol 1.21% 15.82% -29.78%
278 NTRN Neutron NTRN $17,901 $0.001419 12,617,684 * Low Vol -0.08% 0.62% -4.36%
279 FLOZ Floz FLOZ $17,461 $0.004039 4,322,629 * $3,544 -1.05% -8.19% 72.36%
280 BSTY GlobalBoost-Y BSTY $17,154 $0.002113 8,118,991 Low Vol -0.11% -54.64% 78.65%
281 UNIT Universal Cur... UNIT $16,990 $0.001403 12,112,317 $851 -0.19% -8.01% -34.46%
282 CHIP ChipCoin CHIP $16,948 $0.001639 10,341,384 Low Vol 0.05% 58.47% 136.59%
283 CORG CorgiCoin CORG $16,566 $0.000016 1,014,168,319 * Low Vol 2.23% -2.91% -28.88%
284 DTC DayTraderCoin DTC $16,335 $0.014529 1,124,327 * Low Vol 0.13% -4.35% -5.44%
285 PRIME PrimeChain PRIME $15,318 $0.004272 3,585,867 $651 -1.08% 11.09% 82.91%
286 CAP Bottlecaps CAP $14,842 $0.000292 50,790,277 Low Vol -5.72% -40.26% -58.03%
287 CGA Cryptographic... CGA $14,799 $0.070045 211,282 $1,447 -3.83% 12.94% 12.47%
288 RHC RhinoCoin RHC $14,696 $0.095875 153,287 $52,675 -0.07% 2.55% -20.51%
289 BITSILVER bitSilver BITSILVER $12,659 $15.09 839 * $560 -0.44% -3.45% -3.27%
290 FJC FujiCoin FJC $12,468 $0.000023 531,255,540 Low Vol -0.04% 43.87% 32.14%
291 XCO X-Coin XCO $11,869 $0.000958 12,384,976 * Low Vol 0.04% 11.73% 6.24%
292 ZAIF ZAIF ZAIF $11,495 $0.192309 59,773 * Low Vol 7.52% -52.81% ?
293 ADCN Asiadigicoin ADCN $11,335 $0.095172 119,100 Low Vol 0.54% -24.91% 9.11%
294 BITGOLD bitGold BITGOLD $10,493 $1185.19 8.85348 * Low Vol -1.67% -12.43% -4.67%
295 DRZ Droidz DRZ $10,421 $0.001298 8,028,985 * Low Vol 0.04% -3.99% 0.17%
296 MND MindCoin MND $10,326 $0.001013 10,188,914 Low Vol -1.33% 3.54% -12.92%
297 TRON Positron TRON $10,314 $0.006264 1,646,467 * Low Vol -3.67% -47.27% -43.98%
298 PXI Prime-XI PXI $10,002 $0.002211 4,524,561 $532 -0.69% 5.07% 18.56%
299 PULSE Pulse PULSE $9,667 $0.000719 13,450,862 Low Vol 0.27% 15.89% 40.54%
300 CAPT CAPTcoin CAPT $9,619 $0.002838 3,389,630 * Low Vol -21.37% 39.91% ?
301 AMS AmsterdamCoin AMS $8,961 $0.000933 9,603,707 Low Vol 0.49% -7.29% -8.55%
302 KNC KhanCoin KNC $8,716 $0.123401 70,631 * $11,667 0.19% -0.93% 4.42%
303 DES Destiny DES $8,492 $0.053382 159,077 $2,318 -0.93% 13.08% -52.69%
304 MAD SatoshiMadness MAD $8,404 $0.000004 2,000,683,485 * Low Vol 0.05% -26.62% -0.22%
305 RNC ReturnCoin RNC $8,401 $0.000034 250,000,516 * Low Vol 0.05% 14.55% ?
306 BUCKS SwagBucks BUCKS $7,644 $0.085908 88,977 Low Vol 1.71% 68.03% 88.62%
307 U UCoin U $7,581 $0.002818 2,689,812 * $722 0.28% -1.88% 31.67%
308 42 42-coin 42 $7,143 $110.52 64.635291 Low Vol 0.04% 5.66% 38.26%
309 CRW Crown CRW $6,949 $0.000847 8,208,396 Low Vol 0.00% -1.02% -23.90%
310 LTCR Litecred LTCR $6,560 $0.000217 30,227,750 Low Vol 0.71% -11.57% 53.01%
311 ANTI AntiBitcoin ANTI $6,544 $0.000376 17,415,220 Low Vol 0.88% 8.73% -21.00%
312 BELA Bela BELA $6,448 $0.001054 6,118,900 Low Vol -0.80% -8.16% -23.38%
313 CYP Cypher CYP $6,363 $0.001000 6,365,285 * Low Vol 0.05% 0.39% -9.30%
314 XCT C-Bit XCT $6,254 $0.000221 28,256,872 Low Vol -0.65% 10.22% -45.89%
315 BOD Bloodcoin BOD $6,210 $0.000022 280,848,774 Low Vol -1.51% 428.42% 162.77%
316 CUBE DigiCube CUBE $6,056 $0.001882 3,218,876 * $3,757 0.13% 4.34% 9.42%
317 NYAN Nyancoin NYAN $5,978 $0.000022 268,606,745 Low Vol -1.50% -11.35% 5.80%
318 REV Revenu REV $5,391 $0.004593 1,173,703 Low Vol -0.05% 25.05% -34.68%
319 GRT Grantcoin GRT $5,317 $0.000142 37,446,068 * Low Vol -0.19% -0.18% -14.99%
320 ZNY Bitzeny ZNY $5,082 $0.000067 75,614,500 Low Vol 0.05% 0.39% -6.03%
321 BTQ BitQuark BTQ $4,631 $0.000881 5,255,525 Low Vol -0.07% 0.88% -3.02%
322 SWING Swing SWING $4,596 $0.004988 921,515 Low Vol 0.05% 3.35% 7.18%
323 ISL IslaCoin ISL $4,554 $0.003009 1,513,704 * Low Vol 0.53% -2.31% 26.87%
324 SOON SoonCoin SOON $4,491 $0.000360 12,462,620 * Low Vol -0.47% -25.11% -46.30%
325 GHC GamerholicCoin GHC $4,012 $0.005142 780,330 Low Vol 0.08% -0.06% 10.70%
326 PURA Pura PURA $3,730 $0.000022 166,090,474 Low Vol -2.97% -7.10% -33.50%
327 FIC Full Integrit... FIC $3,140 $0.000008 375,595,592 Low Vol 0.04% 29.38% 59.68%
328 MTR MasterTraderCoin MTR $3,133 $0.010421 300,678 * Low Vol 0.97% -20.48% -40.96%
329 UNF Unfed UNF $3,059 $0.000303 10,099,042 Low Vol -1.08% -32.95% 97.97%
330 LYB Lyrabar LYB $2,915 $0.002537 1,148,737 Low Vol 0.06% 0.29% -0.37%
331 CYG Cygnus CYG $2,743 $0.000199 13,815,013 Low Vol -4.18% 62.80% -42.25%
332 DUO ParallelCoin DUO $2,472 $0.009808 252,045 Low Vol 0.04% 68.38% 103.53%
333 PXL Phalanx PXL $2,266 $0.001256 1,804,501 Low Vol 0.05% 115.36% ?
334 URC Unrealcoin URC $1,975 $0.000281 7,024,402 Low Vol 1.45% 2.89% 138.63%
335 NEVA NevaCoin NEVA $1,618 $0.011851 136,530 Low Vol 0.42% 61.57% 32.59%
336 BTCU BitcoinUltra BTCU $1,525 $0.001554 981,592 * Low Vol 0.05% -46.74% -16.67%
337 BRE BREAKcoin BRE $1,357 $0.001617 838,833 * Low Vol 0.05% 0.42% 3.89%
338 BNT Bantam BNT $1,108 $0.000463 2,394,244 Low Vol 0.05% 10.88% 34.08%
339 BSC BowsCoin BSC $1,107 $0.000255 4,342,929 Low Vol -6.02% -7.44% 68.26%
340 BTCRY BitCrystal BTCRY $1,028 $0.000004 244,830,116 Low Vol 0.05% -31.16% -0.16%
341 IEC IvugeoCoin IEC $984 $0.000816 1,204,820 * Low Vol -2.19% ? -6.44%
342 EVO Evotion EVO $894 $0.000584 1,529,360 Low Vol -1.13% -3.53% 4.32%
343 HEEL HeelCoin HEEL $646 $0.000122 5,283,847 * Low Vol 0.06% -40.37% -3.13%
344 CF Californium CF $48 $0.000430 111,110 Low Vol 0.05% -49.54% 42.99%
345 TRMB TRMB TRMB ? $0.154653 ? * $654,300 0.00% 0.01% 0.22%
346 XUSD CoinoUSD XUSD $2,985,732 $0.850923 3,508,816 * Low Vol -0.75% -3.75% 6.29%
347 FC2 FuelCoin FC2 $983,183 $0.009812 100,206,032 Low Vol 1.31% -5.99% 27.97%
348 FAIR FairCoin FAIR $771,731 $0.014714 52,448,208 * Low Vol 0.05% 0.23% -10.30%
349 FLVR FlavorCoin FLVR $529,083 $0.010501 50,381,761 * Low Vol 0.05% 139.04% 338.83%
350 IXC Ixcoin IXC $350,710 $0.016701 20,999,088 * Low Vol 0.47% 5.05% -13.82%
351 KARMA Karmacoin KARMA $299,537 $0.000004 71,138,014,671 Low Vol 0.11% 0.64% 0.09%
352 PANGEA Pangea Poker PANGEA $156,262 $0.156363 999,352 * Low Vol 0.04% -1.54% 11.76%
353 JLH jl777hodl JLH $154,742 $0.015474 10,000,000 * Low Vol -0.42% -2.61% -5.25%
354 ERC EuropeCoin ERC $148,818 $0.001567 94,979,571 Low Vol 0.05% 1.21% -11.12%
355 MARYJ MaryJane MARYJ $112,456 $0.002167 51,884,616 * Low Vol 0.05% 1.79% -10.87%
356 NXTprivacy NXTprivacy NXTprivacy $108,319 $0.108319 1,000,000 * Low Vol -0.42% -1.62% ?
357 MRC microCoin MRC $107,506 $0.000006 18,388,123,660 * Low Vol -3.26% 32.57% 41.08%
358 PND Pandacoin PND $107,427 $0.000003 32,514,916,898 Low Vol -1.91% -15.26% -5.91%
359 SUPER SuperCoin SUPER $103,590 $0.002698 38,400,239 Low Vol -11.30% -7.55% ?
360 SLS SaluS SLS $92,424 $0.092371 1,000,575 * Low Vol 0.05% -12.14% -12.17%
361 UTC UltraCoin UTC $85,627 $0.002655 32,255,290 Low Vol 0.05% -4.01% -1.37%
362 NXTTY Nxttycoin NXTTY $79,852 $0.000080 1,000,000,000 * Low Vol -2.62% -19.57% -29.63%
363 FRC Freicoin FRC $77,229 $0.001680 45,962,594 Low Vol 0.05% ? ?
364 CARBON Carboncoin CARBON $64,634 $0.000004 15,387,485,939 Low Vol 0.05% -49.80% -0.16%
365 LEAF LeafCoin LEAF $64,363 $0.000004 15,322,977,853 Low Vol 0.05% 0.38% -0.21%
366 RED RedCoin RED $60,984 $0.000824 74,031,583 Low Vol -0.59% -6.55% -5.48%
367 HEX Heisenberg HEX $52,394 $0.000004 12,473,553,843 Low Vol 0.05% 0.39% ?
368 SMBR Sembro Token SMBR $46,964 $0.018759 2,503,495 * Low Vol 0.05% 0.55% -6.33%
369 NKA IncaKoin NKA $46,875 $0.000013 3,719,843,536 Low Vol 0.05% 201.20% 199.17%
370 BITZ Bitz BITZ $41,788 $0.021048 1,985,395 Low Vol 0.05% -15.95% 16.56%
371 CRYPT CryptCoin CRYPT $39,152 $0.006494 6,029,129 Low Vol 0.05% 0.72% -9.00%
372 SCRT SecretCoin SCRT $34,747 $0.008261 4,206,131 * Low Vol 0.05% 0.61% -10.14%
373 SSD Sonic SSD $32,656 $0.001457 22,410,256 * Low Vol 0.88% -4.04% -16.44%
374 TALK BTCtalkcoin TALK $32,220 $0.000495 65,067,279 Low Vol 21.72% 181.58% ?
375 TROLL Trollcoin TROLL $31,022 $0.000062 503,379,380 Low Vol -0.23% -5.10% 20.34%
376 DSH Dashcoin DSH $30,072 $0.002494 12,058,917 Low Vol -2.16% -6.13% -43.11%
377 GAIA GAIA GAIA $30,044 $0.001247 24,101,381 * Low Vol 1.28% 7.58% ?
378 SNRG Synergy SNRG $28,707 $0.023888 1,201,735 * Low Vol 0.05% 1.55% 2.44%
379 MMBTCD MMBTCD MMBTCD $27,828 $0.069570 400,000 * Low Vol 0.03% -1.61% ?
380 ECC ECC ECC $27,427 $0.000001 19,616,609,005 Low Vol -0.37% -66.59% 24.40%
381 FRK Franko FRK $26,513 $0.042070 630,207 Low Vol -0.08% 0.55% -5.54%
382 CDN Canada eCoin CDN $25,496 $0.000275 92,652,017 Low Vol -1.16% -11.83% -4.07%
383 PAK Pakcoin PAK $24,104 $0.000996 24,202,464 Low Vol 2.75% -6.08% 14.86%
384 SFR SaffronCoin SFR $23,678 $0.001161 20,386,026 Low Vol -0.13% -4.97% 4.04%
385 FRN Francs FRN $22,786 $0.021004 1,084,805 Low Vol 0.04% 10.33% -5.80%
386 020 020LondonCoin 020 $20,212 $1.4e-07 149,484,726,637 Low Vol 1.81% -0.63% -17.08%
387 DIME Dimecoin DIME $20,163 $4.2e-08 476,884,048,956 Low Vol 2.14% 31.77% -34.74%
388 FCN Fantomcoin FCN $19,907 $0.005043 3,947,111 Low Vol 0.11% -0.59% -0.39%
389 VIRAL Viral VIRAL $19,626 $0.003652 5,373,698 * Low Vol -0.90% -22.34% -14.35%
390 ANI Animecoin ANI $16,600 $0.000008 1,975,960,545 Low Vol 0.05% -49.80% -35.56%
391 LOT LottoCoin LOT $16,347 $0.000001 14,491,014,421 Low Vol 0.02% -21.22% -50.65%
392 SMC SmartCoin SMC $16,086 $0.000761 21,146,133 Low Vol 0.14% 1.57% -20.70%
393 CON PayCon CON $15,467 $0.000928 16,668,965 * Low Vol 4.80% 41.74% 44.33%
394 MNTA Moneta MNTA $14,033 $0.000840 16,712,688 * Low Vol -1.44% -17.10% -72.60%
395 ARG Argentum ARG $13,594 $0.002730 4,978,948 Low Vol 0.05% 0.39% ?
396 BTX BitcoinTX BTX $13,100 $0.000175 74,873,688 * Low Vol -1.86% -4.94% -37.28%
397 SPEX SproutsExtreme SPEX $12,041 $0.000004 2,866,607,586 * Low Vol 0.05% 0.40% -0.15%
398 SLING Sling SLING $11,911 $0.011089 1,074,095 * Low Vol 0.05% 0.40% -5.41%
399 MWC MultiWalletCoin MWC $11,792 $0.000433 27,254,738 * Low Vol 0.05% -3.36% -24.66%
400 MEOW Kittehcoin MEOW $10,958 $4.6e-07 23,905,669,976 Low Vol -0.17% 58.47% ?
401 XPD PetroDollar XPD $10,948 $0.000171 63,938,707 Low Vol -0.36% -2.57% -25.76%
402 CASH Cashcoin CASH $10,239 $0.000480 21,321,060 Low Vol -2.44% -21.86% ?
403 BTB BitBar BTB $10,137 $0.417742 24,265 Low Vol 0.90% -5.81% -24.84%
404 CAGE CageCoin CAGE $9,930 $9.8e-08 101,168,328,395 Low Vol -0.14% 0.91% 1.00%
405 TTC TittieCoin TTC $9,913 $0.000008 1,255,950,737 Low Vol -3.25% -4.86% -32.54%
406 SONG SongCoin SONG $9,488 $0.000408 23,252,200 Low Vol 0.02% -3.58% -19.17%
407 POP PopularCoin POP $9,439 $0.000003 3,187,505,961 Low Vol -0.34% -0.84% -12.70%
408 G3N G3N G3N $9,285 $0.001717 5,406,853 Low Vol 0.02% -7.54% -17.71%
409 APEX ApexCoin APEX $8,802 $0.001435 6,133,914 * Low Vol 0.30% 2.06% -24.34%
410 FST Fastcoin FST $8,511 $0.000067 126,764,507 Low Vol 2.20% -10.29% ?
411 QSLV Quicksilver QSLV $8,073 $0.002314 3,487,894 * Low Vol 0.05% 0.38% -35.40%
412 QCN QuazarCoin QCN $7,922 $0.002100 3,772,088 Low Vol 0.05% 0.39% -6.85%
413 XAI Sapience AIFX XAI $7,881 $0.011513 684,468 * Low Vol 0.05% 0.62% 21.93%
414 NYC NewYorkCoin NYC $7,197 $1.2e-07 59,719,935,819 Low Vol -0.92% 16.23% 74.18%
415 AM AeroMe AM $7,070 $0.000584 12,109,618 * Low Vol 0.05% -2.88% -5.98%
416 GCN GCoin GCN $6,996 $7.9e-08 88,621,910,000 Low Vol -0.72% -0.77% -15.03%
417 888 OctoCoin 888 $6,882 $0.000168 40,924,956 Low Vol -0.37% -19.56% -85.76%
418 ARI Aricoin ARI $6,869 $0.000049 140,262,505 Low Vol -1.47% ? 0.97%
419 CIRC CryptoCircuits CIRC $6,840 $0.002517 2,716,962 * Low Vol 0.05% 0.28% ?
420 XDQ Dirac XDQ $6,351 $0.014055 451,885 Low Vol 0.05% 0.42% 2.99%
421 BTCS Bitcoin Scrypt BTCS $6,180 $0.000483 12,792,950 Low Vol 0.05% ? -17.99%
422 SPT Spots SPT $6,149 $0.000371 16,584,317 Low Vol 0.39% -34.17% -24.67%
423 BUN BunnyCoin BUN $5,950 $6e-08 99,259,054,425 Low Vol -2.04% -8.54% 0.91%
424 RC RussiaCoin RC $5,636 $0.000710 7,938,721 Low Vol 0.05% ? 0.49%
425 PXC Phoenixcoin PXC $5,630 $0.000114 49,373,150 Low Vol 2.54% 8.97% 14.54%
426 ELC Elacoin ELC $5,404 $0.010270 526,193 Low Vol 0.05% ? ?
427 TAGR TAGRcoin TAGR $5,338 $0.000138 38,669,634 * Low Vol -3.53% 30.98% 86.43%
428 PHS Philosopher S... PHS $5,092 $0.002096 2,429,219 * Low Vol 0.05% 100.38% ?
429 ROS RosCoin ROS $4,921 $0.000065 75,787,226 * Low Vol 1.14% 10.85% -1.02%
430 OS76 OsmiumCoin OS76 $4,832 $0.005478 881,968 Low Vol 0.06% 4.33% 3.92%
431 CC CyberCoin CC $4,584 $0.000008 545,699,101 * Low Vol 0.05% 0.39% -7.04%
432 ACP AnarchistsPrime ACP $4,272 $0.001303 3,277,632 Low Vol -0.07% -4.14% -40.32%
433 MAPC MapCoin MAPC $4,128 $0.001374 3,005,030 * Low Vol 0.05% -31.17% -20.32%
434 GUA Guarany GUA $4,029 $0.011770 342,287 Low Vol 0.05% -2.64% -6.84%
435 VCN Vcoin VCN $4,020 $0.000395 10,180,489 Low Vol 0.05% 0.39% 48.97%
436 HAM HamRadioCoin HAM $3,823 $0.000788 4,853,557 Low Vol 0.05% -8.36% -24.71%
437 BOB Dobbscoin BOB $3,721 $0.000834 4,460,695 Low Vol 0.54% -21.07% -31.59%
438 EMD Emerald Crypto EMD $3,692 $0.000210 17,577,780 Low Vol 0.05% -0.38% -0.16%
439 PR Prototanium PR $3,155 $0.018266 172,725 Low Vol -6.29% -15.22% -32.47%
440 MCZ MangoCoinz MCZ $3,116 $0.002106 1,479,558 Low Vol 0.05% -25.15% -43.51%
441 UNIC UniCoin UNIC $3,033 $0.001182 2,564,964 Low Vol 0.33% 0.93% -6.32%
442 GUN Guncoin GUN $2,783 $0.000042 66,699,828 Low Vol 0.17% 9.27% 3.00%
443 BITEUR bitEUR BITEUR $2,585 $1.11 2,334 * Low Vol -0.86% -2.60% -3.54%
444 WHIPPED BDSM-FETISH WHIPPED $2,291 $0.004201 545,423 * Low Vol 0.05% 73.73% 65.86%
445 VGC VegasCoin VGC $2,227 $0.000076 29,487,180 Low Vol 0.03% -4.16% -11.54%
446 DRKT DarkTron DRKT $2,010 $0.002303 872,872 * Low Vol 9.51% ? ?
447 DIBS Dibbits DIBS $2,009 $0.003980 504,691 * Low Vol 0.01% 0.43% ?
448 CTO Crypto CTO $1,794 $0.000391 4,593,185 Low Vol 0.05% -0.35% -0.28%
449