Historical Snapshot - 27 March 2016

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$6,557,036,225	$426.77	15,364,500 BTC	$71,229,384	0.18%	2.10%	3.40%
2	Ethereum	ETH	$818,049,037	$10.42	78,513,606 ETH	$16,744,772	0.44%	-5.41%	1.58%
3	XRP	XRP	$276,505,143	$0.008029	34,439,870,367 XRP *	$418,222	0.24%	-0.42%	1.05%
4	Litecoin	LTC	$149,001,606	$3.30	45,102,801 LTC	$2,089,890	0.00%	2.31%	3.24%
5	Dash	DASH	$44,599,541	$7.05	6,325,208 DASH	$441,517	1.95%	-2.35%	15.56%
6	MaidSafeCoin	MAID	$39,588,864	$0.08748	452,552,412 MAID *	$458,546	1.27%	-5.33%	6.72%
7	Dogecoin	DOGE	$22,380,398	$0.0002159	103,669,999,897 DOGE	$152,500	-0.04%	1.29%	1.71%
8	Monero	XMR	$17,496,534	$1.53	11,428,925 XMR	$981,701	1.26%	-9.30%	6.44%
9	BitShares	BTS	$15,875,121	$0.006226	2,549,639,975 BTS *	$933,844	0.64%	-6.56%	12.66%
10	Factom	FCT	$15,035,989	$1.72	8,753,219 FCT *	$651,032	1.96%	-6.04%	10.10%
11	NEM	XEM	$13,085,557	$0.001454	8,999,999,999 XEM *	$305,038	0.22%	-2.71%	19.69%
12	Emercoin	EMC	$12,278,989	$0.3286	37,368,116 EMC	$32,764	1.82%	-12.03%	52.58%
13	Stellar	XLM	$11,117,091	$0.002027	5,485,679,598 XLM *	$31,234	1.24%	-1.81%	-2.63%
14	Peercoin	PPC	$10,966,884	$0.4754	23,070,757 PPC	$34,831	0.47%	1.76%	3.28%
15	FedoraCoin	TIPS	$9,050,558	$0.00002171	416,944,486,052 TIPS	$28,078	-3.02%	-16.25%	48.67%
16	Bytecoin	BCN	$8,377,381	$0.00004665	179,573,947,563 BCN	$6,875	9.52%	-0.01%	37.22%
17	Nxt	NXT	$7,825,813	$0.007826	999,997,096 NXT *	$55,201	1.69%	-1.72%	-4.58%
18	Namecoin	NMC	$6,615,266	$0.4747	13,935,550 NMC	$14,052	0.25%	2.09%	6.99%
19	HyperSpace	AMP	$6,413,361	$0.0347	184,800,000 AMP *	$3,235	0.18%	1.74%	3.93%
20	Agoras Tokens	AGRS	$5,724,974	$0.1363	42,000,000 AGRS *	$883	0.16%	4.42%	-4.77%
21	YbCoin	YBC	$5,344,143	$1.78	3,006,689 YBC *	$33,301	0.66%	0.34%	1.87%
22	GridCoin	GRC	$4,779,224	$0.01276	374,517,908 GRC	$9,669	1.42%	12.97%	-8.50%
23	VPNCoin	VASH	$4,303,389	$0.01075	400,339,746 VASH *	$38,121	1.17%	4.15%	2.11%
24	Counterparty	XCP	$4,235,501	$1.61	2,627,764 XCP *	$65,696	-3.23%	-18.45%	2.76%
25	Storjcoin X	SJCX	$4,095,374	$0.09187	44,575,870 SJCX *	$50,517	0.88%	-7.31%	8.29%
26	DigiByte	DGB	$3,789,557	$0.0006134	6,177,961,470 DGB	$1,710,747	2.51%	-0.12%	121.65%
27	Rubycoin	RBY	$3,484,590	$0.1524	22,862,766 RBY *	$1,680	0.16%	1.37%	20.50%
28	SounDAC	XSD	$3,069,081	$0.002254	1,361,338,909 XSD *	$1,281	0.61%	3.45%	43.27%
29	BitCrystals	BCY	$3,015,639	$0.07091	42,530,221 BCY *	$6,082	-1.99%	-4.80%	-9.97%
30	BlackCoin	BLK	$2,874,400	$0.03815	75,346,999 BLK *	$43,751	10.57%	14.95%	13.37%
31	Syscoin	SYS	$2,835,435	$0.006613	428,751,485 SYS	$211,206	-3.02%	-17.50%	-23.19%
32	Decred	DCR	$2,553,219	$2.07	1,231,003 DCR	$25,734	-0.18%	-6.66%	-4.57%
33	Startcoin	START	$2,514,109	$0.06485	38,768,946 START	$64,779	11.29%	47.16%	43.90%
34	NuShares	NSR	$2,457,408	$0.003001	818,875,669 NSR *	$4,197	1.55%	1.12%	-0.23%
35	GameCredits	GAME	$2,143,478	$0.03969	54,001,301 GAME	$37,796	0.76%	-15.61%	74.20%
36	MonaCoin	MONA	$1,923,147	$0.06232	30,858,150 MONA	$4,154	-2.28%	-2.44%	-1.64%
37	BitcoinDark	BTCD	$1,813,192	$1.44	1,259,489 BTCD	$15,070	1.65%	-5.21%	22.11%
38	EarthCoin	EAC	$1,635,877	$0.000175	9,346,468,332 EAC	$46,199	-0.13%	2.70%	-1.38%
39	Vcash	XVC	$1,624,453	$0.1164	13,951,649 XVC	$64,838	-0.06%	-6.87%	3.44%
40	Radium	RADS	$1,540,044	$0.5727	2,688,900 RADS *	$193,191	-1.15%	-12.44%	38.83%
41	Vertcoin	VTC	$1,527,053	$0.06617	23,076,650 VTC	$89,779	1.00%	19.78%	0.66%
42	Safex Token	SFT	$1,457,189	$0.0006786	2,147,483,647 SFT *	$2,102	1.53%	-2.58%	7.80%
43	Xaurum	XAUR	$1,452,714	$221.06	6,572 XAUR *	$2,132	0.14%	3.69%	0.85%
44	Tether	USDT	$1,451,591	$1.00	1,451,591 USDT *	$111,330	0.00%	0.00%	0.00%
45	Verge	XVG	$1,410,558	$0.0001367	10,318,175,000 XVG	$11,343	6.74%	9.52%	-1.64%
46	Feathercoin	FTC	$1,384,104	$0.009326	148,407,000 FTC	$7,263	-4.31%	-7.73%	-13.87%
47	Clams	CLAM	$1,356,207	$0.8206	1,652,728 CLAM *	$16,879	0.75%	-7.26%	-5.93%
48	MintCoin	MINT	$1,345,492	$0.00005889	22,848,951,354 MINT *	$1,447	1.84%	-11.13%	12.06%
49	Siacoin	SC	$1,334,233	$0.000111	12,023,049,480 SC	$92,364	0.13%	-19.48%	-22.62%
50	Primecoin	XPM	$1,312,942	$0.09454	13,888,286 XPM	$96,587	-15.34%	14.19%	12.12%
51	StabilityShares	XSI	$1,281,973	$0.1387	9,244,638 XSI	$4,324	0.01%	-3.34%	-13.24%
52	Expanse	EXP	$1,230,239	$0.5954	2,066,139 EXP	$133,047	-1.32%	-21.31%	-8.60%
53	Omni	OMNI	$1,198,867	$2.17	551,713 OMNI *	$1,559	1.94%	2.73%	-10.71%
54	ReddCoin	RDD	$1,197,079	$0.00004268	28,046,680,667 RDD *	$17,177	11.19%	11.24%	39.71%
55	CrevaCoin	CREVA	$1,184,279	$0.05813	20,374,650 CREVA	$20,999	-4.22%	-15.15%	-7.70%
56	Novacoin	NVC	$1,181,874	$0.8862	1,333,611 NVC	$5,510	-0.20%	2.64%	-0.40%
57	Quark	QRK	$1,146,919	$0.004589	249,928,438 QRK	$2,468	-3.22%	-2.83%	-0.92%
58	I/O Coin	IOC	$1,135,665	$0.06993	16,240,935 IOC *	$15,487	0.97%	-13.17%	-14.41%
59	VeriCoin	VRC	$1,134,291	$0.04124	27,506,167 VRC	$13,165	-0.35%	-16.74%	15.46%
60	HempCoin	HMP	$1,102,558	$0.0009028	1,221,301,603 HMP	$14,403	14.88%	18.41%	109.95%
61	FuelCoin	FC2	$1,060,308	$0.01058	100,206,032 FC2	$890	0.14%	-5.97%	1.66%
62	SuperNET	UNITY	$1,023,181	$1.25	816,061 UNITY *	$618	1.60%	-22.86%	-18.73%
63	DNotes	NOTE	$1,019,708	$0.009254	110,191,427 NOTE	$6,447	0.21%	48.77%	63.61%
64	NeuCoin	NEU	$993,512	$0.004584	216,733,048 NEU *	$594	-5.22%	1.58%	-15.04%
65	GetGems	GEMZ	$962,983	$0.01093	88,135,217 GEMZ *	$1,593	-1.15%	-1.64%	10.56%
66	ShadowCash	SDC	$947,032	$0.1453	6,519,069 SDC *	$10,089	2.20%	-13.06%	-7.25%
67	Infinitecoin	IFC	$907,931	$0.00001002	90,596,274,910 IFC	$10,302	0.01%	-2.35%	-6.05%
68	Qora	QORA	$896,335	$0.00008963	10,000,000,000 QORA *	$86,874	-3.14%	17.89%	121.72%
69	WorldCoin	WDC	$834,712	$0.008303	100,531,821 WDC	$4,333	0.43%	3.27%	10.87%
70	Crypti	XCR	$815,842	$0.008158	100,000,000 XCR *	$7,749	5.22%	-10.84%	66.41%
71	Auroracoin	AUR	$809,751	$0.1024	7,909,884 AUR	$994	0.14%	-3.65%	3.97%
72	CloakCoin	CLOAK	$795,438	$0.1682	4,730,060 CLOAK *	$847	12.77%	11.48%	6.24%
73	Global Currency Reserve	GCR	$769,229	$0.007644	100,634,400 GCR *	$504	3.62%	0.67%	-15.35%
74	NuBits	USNBT	$760,518	$1.00	757,084 USNBT *	$1,616	0.41%	0.45%	0.36%
75	DigitalNote	XDN	$760,384	$0.0001109	6,857,273,617 XDN	$9,848	7.16%	-5.78%	27.95%
76	Megacoin	MEC	$747,456	$0.02327	32,126,613 MEC	$2,691	1.73%	1.19%	8.43%
77	BoostCoin	BOST	$724,996	$0.06142	11,804,836 BOST	$2,159	0.00%	3.36%	1.25%
78	ZcCoin	ZCC	$636,517	$0.01059	60,100,158 ZCC	$4,095	0.00%	3.57%	1.86%
79	Gulden	NLG	$619,287	$0.002057	301,031,549 NLG	$4,232	7.03%	-2.75%	14.82%
80	BilShares	BILS	$614,152	$0.0006142	1,000,000,000 BILS *	$9,693	0.00%	-0.02%	-0.57%
81	Zetacoin	ZET	$604,378	$0.003687	163,914,192 ZET	$896	4.07%	-4.77%	-6.62%
82	Swarm	SWARM	$599,561	$0.005999	99,945,431 SWARM *	$1,820	1.12%	-4.81%	14.67%
83	Curecoin	CURE	$558,950	$0.02115	26,431,310 CURE	$2,592	2.82%	-7.94%	-18.25%
84	Digitalcoin	DGC	$539,539	$0.01706	31,626,598 DGC	$2,508	-0.12%	-2.01%	2.46%
85	Unobtanium	UNO	$533,980	$2.71	196,868 UNO	$897	-2.79%	0.99%	6.66%
86	UnionCoin	UNC	$515,188	$0.06142	8,388,608 UNC	$2,648	0.00%	-0.02%	-1.94%
87	Blocknet	BLOCK	$505,766	$0.1293	3,910,516 BLOCK *	$14,721	17.56%	-6.92%	85.08%
88	Wild Beast Block	WBB	$496,867	$0.3448	1,441,205 WBB	$8,918	0.13%	29.35%	158.34%
89	Applecoin	APC	$496,154	$0.02226	22,286,048 APC *	$2,136	0.00%	3.55%	4.92%
90	Anoncoin	ANC	$480,016	$0.2314	2,074,439 ANC	$1,106	2.66%	1.30%	10.42%
91	SIBCoin	SIB	$461,878	$0.04879	9,465,824 SIB	$17,837	0.25%	29.34%	110.99%
92	Tickets	TIX	$460,008	$0.000006878	66,876,281,414 TIX	$1,723	10.34%	-8.89%	19.36%
93	PayCoin	XPY	$422,992	$0.02506	16,878,735 XPY	$629	0.96%	3.82%	9.87%
94	Bitswift	BITS	$395,797	$0.09781	4,046,428 BITS *	$1,256	0.32%	-19.77%	-6.32%
95	VootCoin	VOOT	$387,371	$0.005591	69,280,656 VOOT	$8,552	0.14%	7.76%	-11.68%
96	BitBay	BAY	$377,215	$0.0003758	1,003,851,284 BAY *	$833	0.17%	7.93%	10.03%
97	Capricoin	CPC	$355,322	$0.8305	427,845 CPC *	$13,584	2.56%	2.30%	2.30%
98	Riecoin	RIC	$344,289	$0.01572	21,896,425 RIC	$3,850	2.10%	4.48%	5.09%
99	Xiaomicoin	MI	$343,414	$0.0008494	404,316,480 MI *	$5,267	1.47%	0.00%	-58.11%
100	BitShares PTS	PTS	$337,187	$0.0003372	999,999,386 PTS *	$1,154	15.86%	6.62%	38.91%
101	Yocoin	YOC	$331,505	$0.01916	17,301,050 YOC	$701	0.17%	-29.37%	70.06%
102	Cryptonite	XCN	$328,611	$0.001637	200,759,906 XCN	$8,281	0.30%	-12.76%	-19.57%
103	Burst	BURST	$321,928	$0.0002345	1,372,578,811 BURST	$3,399	3.82%	1.86%	15.88%
104	Silkcoin	SILK	$296,941	$0.006786	43,755,188 SILK	$4,078	2.33%	-18.82%	19.37%
105	CannabisCoin	CANN	$291,136	$0.00377	77,223,203 CANN	$749	0.14%	9.51%	12.43%
106	TagCoin	TAG	$272,318	$0.06449	4,222,903 TAG	$927	-4.55%	3.38%	2.69%
107	NoirShares	NRS	$271,761	$0.1097	2,477,481 NRS	$644	0.14%	24.38%	8.13%
108	Diem	DIEM	$270,714	$0.00001245	21,739,971,929 DIEM	$1,276	0.35%	20.64%	17.29%
109	SecureCoin	SRC	$264,007	$0.04734	5,576,756 SRC	$1,643	0.00%	-0.01%	1.26%
110	XCurrency	XC	$263,505	$0.0465	5,667,005 XC *	$9,819	3.48%	-27.52%	47.81%
111	Adzcoin	ADZ	$260,576	$0.1463	1,781,080 ADZ	$5,008	-0.40%	5.87%	105.65%
112	PotCoin	POT	$257,322	$0.00121	212,619,010 POT	$4,907	2.68%	4.69%	21.09%
113	MediterraneanCoin	MED	$253,679	$0.006274	40,431,897 MED	$996	0.14%	12.89%	-7.30%
114	Circuits of Value	COVAL	$237,311	$0.0005933	400,000,000 COVAL *	$5,042	-1.98%	-20.88%	-22.53%
115	FLO	FLO	$228,441	$0.002249	101,569,400 FLO	$6,417	-0.25%	9.93%	97.37%
116	TileCoin	XTC	$219,257	$0.002193	100,000,000 XTC *	$5,422	2.10%	-0.21%	18.36%
117	NavCoin	NAV	$217,443	$0.003648	59,599,414 NAV *	$1,976	1.75%	-13.79%	-2.29%
118	Viacoin	VIA	$214,120	$0.01046	20,464,350 VIA	$3,631	13.71%	-3.06%	19.18%
119	Rubies	RBIES	$204,586	$0.04071	5,025,656 RBIES *	$743	0.01%	-7.90%	5.43%
120	Blitzcash	BLITZ	$175,954	$0.04448	3,955,903 BLITZ *	$3,231	0.14%	4.18%	145.84%
121	Ubiq	UBQ	$168,337	$0.04749	3,544,518 UBQ	$5,314	0.14%	-3.15%	17.99%
122	Myriad	XMY	$167,143	$0.0001504	1,111,495,000 XMY	$2,517	-2.01%	15.04%	46.20%
123	ArtByte	ABY	$166,522	$0.0002564	649,336,050 ABY	$4,036	5.65%	-19.44%	13.81%
124	NautilusCoin	NAUT	$166,102	$0.02604	6,379,874 NAUT *	$3,073	9.33%	0.24%	19.00%
125	Horizon	HZ	$164,809	$0.0001653	997,285,886 HZ *	$3,955	28.37%	9.38%	59.84%
126	Boolberry	BBR	$154,580	$0.02283	6,770,878 BBR	$5,066	8.72%	-18.44%	29.11%
127	EuropeCoin	ERC	$154,521	$0.001627	94,978,594 ERC	$1,713	-28.01%	-4.72%	23.96%
128	Creditbit	CRB	$138,968	$0.0117	11,875,512 CRB *	$564	0.21%	-2.56%	-9.76%
129	HyperStake	HYP	$137,662	$0.0003568	385,796,097 HYP *	$2,078	2.79%	-8.64%	23.62%
130	Bytecent	BYC	$126,219	$0.1314	960,659 BYC	$17,786	1.59%	4.74%	4.64%
131	Bitmark	BTM	$118,985	$0.1062	1,120,600 BTM	$948	6.50%	-3.13%	26.00%
132	Influxcoin	INFX	$117,670	$0.07071	1,664,114 INFX	$20,644	5.95%	-28.57%	117.75%
133	SOILcoin	SOIL	$113,148	$0.03346	3,381,312 SOIL	$3,603	0.16%	-11.81%	79.17%
134	bitUSD	BITUSD	$109,958	$1.04	106,072 BITUSD *	$2,118	1.73%	-3.28%	0.97%
135	GeoCoin	GEO	$109,590	$0.04464	2,455,079 GEO *	$4,727	-1.11%	-11.33%	33.61%
136	bitCNY	BITCNY	$104,007	$0.1619	642,229 BITCNY *	$1,113	0.41%	-3.53%	-2.52%
137	Nexus	NXS	$101,379	$0.002881	35,188,311 NXS	$1,663	-2.76%	9.59%	2.96%
138	Bitstar	BITS	$98,483	$0.005233	18,820,916 BITS *	$1,615	3.60%	-2.02%	-4.04%
139	HunterCoin	HUC	$97,520	$0.008438	11,556,920 HUC	$915	4.20%	-20.83%	-22.08%
140	Memorycoin	MMC	$96,048	$0.009535	10,073,034 MMC	$569	6.36%	-7.94%	-28.98%
141	Einsteinium	EMC2	$93,347	$0.0004762	196,023,804 EMC2	$1,110	1.57%	-7.96%	7.55%
142	FlutterCoin	FLT	$89,902	$0.0003075	292,337,435 FLT	$1,270	-1.76%	-12.55%	15.12%
143	Uniform Fiscal Object	UFO	$88,921	$0.00003842	2,314,151,262 UFO	$512	0.16%	5.67%	96.64%
144	ARCHcoin	ARCH	$88,421	$0.005358	16,502,019 ARCH *	$74,908	-11.44%	17.73%	69.12%
145	Coin2.1	C2	$85,277	$0.000853	99,976,323 C2 *	$1,047	6.49%	2.86%	-5.95%
146	PIVX	PIVX	$85,168	$0.00435	19,577,001 PIVX *	$2,155	-2.02%	-11.04%	-35.18%
147	Cryptofund	FUND	$78,102	$0.0781	1,000,000 FUND *	$1,330	1.69%	8.98%	46.52%
148	Coinomat	CNMT	$77,308	$0.02577	3,000,000 CNMT *	$645	0.77%	-4.96%	26.91%
149	Sphere	SPHR	$73,741	$0.02392	3,082,940 SPHR *	$24,202	-16.71%	21.03%	267.26%
150	Truckcoin	TRK	$64,500	$0.001131	57,025,967 TRK *	$1,908	0.14%	-10.47%	42.36%
151	Magi	XMG	$63,512	$0.01543	4,117,152 XMG	$2,269	-6.80%	-8.26%	49.27%
152	Fibre	FIBRE	$62,225	$0.09744	638,570 FIBRE *	$1,159	8.87%	15.04%	44.32%
153	Yacoin	YAC	$61,373	$0.0006888	89,100,589 YAC	$1,180	-0.26%	-20.50%	-36.17%
154	RedCoin	RED	$61,365	$0.0008291	74,013,764 RED	$1,285	0.00%	-32.46%	-20.27%
155	Sprouts	SPRTS	$57,079	$0.00005971	955,889,755 SPRTS *	$990	-0.08%	-9.29%	9.90%
156	BBQCoin	BQC	$50,548	$0.001029	49,145,578 BQC	$2,157	0.01%	-12.99%	22.50%
157	HOdlcoin	HODL	$44,928	$0.02824	1,591,097 HODL	$1,032	-12.44%	-38.36%	-23.99%
158	Memetic / PepeCoin	MEME	$41,092	$0.004202	9,778,498 MEME	$2,926	-0.45%	-30.23%	-60.67%
159	Datacoin	DTC	$40,407	$0.002887	13,998,538 DTC	$679	-0.08%	-18.51%	-6.59%
160	Universal Currency	UNIT	$40,024	$0.003329	12,022,245 UNIT	$6,237	0.14%	5.94%	626.57%
161	Aiden	ADN	$38,615	$0.002638	14,639,403 ADN	$734	0.98%	-9.20%	-37.75%
162	Quatloo	QTL	$37,341	$0.007377	5,062,002 QTL	$784	3.94%	-0.54%	11.15%
163	EverGreenCoin	EGC	$33,296	$0.005132	6,487,326 EGC	$1,418	0.18%	11.89%	56.43%
164	WARP	WARP	$32,305	$0.0295	1,095,224 WARP *	$1,102	0.16%	-7.76%	-46.32%
165	Bitcoin Plus	XBC	$31,582	$0.3756	84,083 XBC *	$653	-5.26%	7.11%	53.36%
166	RhinoCoin	RHC	$30,657	$0.2043	150,057 RHC	$44,581	-0.01%	-1.56%	-20.12%
167	Bitz	BITZ	$29,834	$0.01503	1,984,439 BITZ	$540	4.34%	-42.85%	-24.94%
168	Gapcoin	GAP	$28,393	$0.004076	6,965,624 GAP	$950	0.18%	-7.39%	-22.42%
169	bitBTC	BITBTC	$26,891	$466.44	58 BITBTC *	$904	0.67%	1.78%	8.40%
170	Stress	STS	$25,436	$0.0000452	562,750,802 STS	$988	4.03%	-40.82%	13.64%
171	Donu	DONU	$25,059	$0.002946	8,505,375 DONU	$565	1.88%	10.05%	36.94%
172	MetalCoin	METAL	$23,312	$0.000303	76,925,527 METAL *	$599	0.14%	2.12%	3.41%
173	MonetaVerde	MCN	$22,517	$0.001221	18,446,258 MCN	$515	-0.21%	8.00%	5.45%
174	NobleNXT	NOXT	$20,940	$0.03797	551,428 NOXT *	$511	0.11%	9.40%	-23.24%
175	bitSilver	BITSILVER	$13,024	$15.57	837 BITSILVER *	$682	0.64%	-6.98%	-1.84%
176	AntiBitcoin	ANTI	$11,212	$0.0006439	17,412,126 ANTI	$944	13.63%	19.58%	109.43%
177	Cryptographic Anomaly	CGA	$10,817	$0.0512	211,282 CGA	$698	24.63%	-15.74%	32.12%
178	MindCoin	MND	$9,669	$0.001001	9,655,875 MND	$556	-0.12%	8.96%	165.17%
179	DubaiCoin	DBIC	$9,222	$0.002022	4,560,855 DBIC	$1,067	9.17%	-2.87%	-18.07%
180	KhanCoin	KNC	$9,077	$0.1285	70,631 KNC *	$12,222	-2.82%	-3.56%	-11.08%
181	VIP Tokens	VIP	$8,764	$0.0001195	73,340,500 VIP *	$1,493	-3.28%	-10.11%	-0.75%
182	DigiCube	CUBE	$7,822	$0.00243	3,218,876 CUBE *	$4,995	0.17%	-4.70%	-15.20%
183	Destiny	DES	$7,622	$0.05166	147,562 DES	$9,179	-5.83%	-13.82%	-88.93%
184	CoinoUSD	XUSD	$3,488,713	$0.9943	3,508,816 XUSD *	$230	16.53%	1.70%	-21.14%
185	SolarFarm	CELL	$1,933,369	$0.006652	290,646,350 CELL *	$1	1.69%	0.62%	-3.19%
186	Scotcoin	SCOT	$1,562,158	$0.001562	1,000,000,000 SCOT *	$352	0.14%	6.50%	0.45%
187	Rimbit	RBT	$1,313,413	$0.01152	114,013,083 RBT *	$30	0.14%	2.12%	1.90%
188	AmberCoin	AMBER	$910,597	$0.02102	43,312,081 AMBER	$305	0.03%	8.43%	28.33%
189	I0Coin	I0C	$892,017	$0.04264	20,920,104 I0C	$13	0.14%	3.31%	56.41%
190	FairCoin	FAIR	$761,839	$0.01453	52,436,020 FAIR *	$16	0.14%	2.42%	17.34%
191	SolarCoin	SLR	$760,078	$0.02218	34,276,268 SLR *	$57	0.13%	-3.50%	15.12%
192	OBITS	OBITS	$590,684	$0.112	5,271,788 OBITS *	$59	0.64%	-2.84%	11.32%
193	Diamond	DMD	$560,514	$0.3579	1,566,092 DMD	$394	-0.05%	1.81%	8.76%
194	CasinoCoin	CSC	$512,838	$0.01387	36,963,625 CSC *	$10	0.15%	0.34%	1.53%
195	Nas	NAS	$418,079	$0.00004181	10,000,000,000 NAS *	$0.041808	0.01%	-0.03%	1.47%
196	AsiaCoin	AC	$353,769	$0.0008536	414,424,527 AC	$0.004695	0.14%	8.07%	7.68%
197	Zeitcoin	ZEIT	$348,453	$0.00001025	33,980,332,651 ZEIT	$99	5.98%	56.25%	-0.58%
198	InstantDEX	DEX	$344,337	$0.3443	1,000,000 DEX *	$21	1.69%	-1.72%	-27.62%
199	Karmacoin	KARMA	$302,826	$0.000004268	70,949,494,065 KARMA	$0.055990	0.14%	0.00%	3.41%
200	Maxcoin	MAX	$276,165	$0.006661	41,459,435 MAX	$317	-1.74%	-1.83%	-0.08%