Historical Snapshot - March 27, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $6,425,679,272 | $418.29 | 15,361,924 | $35,554,036 | 0.02% | 0.09% | 1.54% | |
| 2 |
ETH
Ethereum |
ETH | $857,638,736 | $10.93 | 78,489,558 | $7,508,880 | -0.13% | -0.39% | 4.13% | |
| 3 |
XRP
XRP |
XRP | $277,577,676 | $0.008060 | 34,439,870,367 * | $277,757 | -0.01% | -1.26% | 1.54% | |
| 4 |
LTC
Litecoin |
LTC | $145,730,476 | $3.23 | 45,092,246 | $675,252 | 0.02% | 0.08% | 1.15% | |
| 5 |
DASH
Dash |
DASH | $45,797,064 | $7.24 | 6,323,556 | $268,264 | 0.05% | 0.63% | 22.38% | |
| 6 |
MAID
MaidSafeCoin |
MAID | $42,026,458 | $0.092865 | 452,552,412 * | $267,834 | 0.26% | -3.52% | 13.07% | |
| 7 |
DOGE
Dogecoin |
DOGE | $22,279,929 | $0.000215 | 103,656,064,457 | $105,293 | 0.11% | 0.57% | -0.91% | |
| 8 |
XMR
Monero |
XMR | $19,316,404 | $1.69 | 11,421,414 | $483,996 | -0.14% | 2.54% | 34.27% | |
| 9 |
BTS
BitShares |
BTS | $16,818,718 | $0.006597 | 2,549,471,681 * | $694,394 | -0.05% | 8.85% | 15.92% | |
| 10 |
FCT
Factom |
FCT | $16,452,978 | $1.88 | 8,753,219 * | $239,214 | 0.30% | 3.35% | 11.92% | |
| 11 |
EMC
Emercoin |
EMC | $14,234,331 | $0.381010 | 37,359,471 | $112,719 | -0.09% | 66.71% | 64.96% | |
| 12 |
XEM
NEM |
XEM | $14,129,988 | $0.001570 | 8,999,999,999 * | $821,459 | 0.35% | 23.11% | 23.29% | |
| 13 |
XLM
Stellar |
XLM | $11,294,063 | $0.002059 | 5,485,679,598 * | $14,938 | 0.00% | -0.22% | -0.06% | |
| 14 |
PPC
Peercoin |
PPC | $10,775,056 | $0.467062 | 23,069,866 | $25,505 | 0.04% | -1.12% | -0.70% | |
| 15 |
TIPS
FedoraCoin |
TIPS | $10,245,885 | $0.000025 | 416,861,358,610 | $20,243 | -0.81% | -11.24% | 7.95% | |
| 16 |
BCN
Bytecoin |
BCN | $8,368,695 | $0.000047 | 179,563,057,937 | $4,324 | -0.21% | -0.96% | 34.02% | |
| 17 |
NXT
Nxt |
NXT | $7,933,794 | $0.007934 | 999,997,096 * | $86,731 | -0.16% | 0.98% | -3.35% | |
| 18 |
NMC
Namecoin |
NMC | $6,474,285 | $0.464786 | 13,929,598 | $5,976 | 0.00% | -1.43% | 3.41% | |
| 19 |
AMP
Synereo |
AMP | $6,389,002 | $0.034573 | 184,800,000 * | $629 | 0.43% | 8.14% | -7.98% | |
| 20 |
YBC
YbCoin |
YBC | $5,329,966 | $1.77 | 3,006,688 * | $39,097 | -0.02% | -2.00% | 3.39% | |
| 21 |
AGRS
Agoras Tokens |
AGRS | $5,292,503 | $0.126012 | 42,000,000 * | $821 | -0.64% | -7.23% | 3.49% | |
| 22 |
XCP
Counterparty |
XCP | $5,067,487 | $1.93 | 2,627,782 * | $67,098 | -0.18% | 9.92% | 1.21% | |
| 23 |
SJCX
Storjcoin X |
SJCX | $4,455,157 | $0.099945 | 44,575,870 * | $34,667 | 0.19% | -6.08% | 17.87% | |
| 24 |
GRC
GridCoin |
GRC | $4,250,868 | $0.011351 | 374,494,682 | $3,910 | 0.13% | -2.05% | -23.53% | |
| 25 |
VASH
VPNCoin |
VASH | $4,138,788 | $0.010338 | 400,339,746 * | $24,250 | 0.01% | 0.00% | -2.92% | |
| 26 |
DGB
DigiByte |
DGB | $3,769,322 | $0.000611 | 6,173,436,732 | $1,341,133 | 1.23% | 45.23% | 110.51% | |
| 27 |
SYS
Syscoin |
SYS | $3,480,150 | $0.008117 | 428,751,485 | $104,545 | 0.01% | -1.36% | -15.75% | |
| 28 |
XUSD
CoinoUSD |
XUSD | $3,440,536 | $0.980540 | 3,508,816 * | Low Vol | 0.02% | 0.47% | -55.52% | |
| 29 |
RBY
Rubycoin |
RBY | $3,386,766 | $0.148152 | 22,860,077 * | $2,610 | -0.30% | 1.34% | 14.22% | |
| 30 |
BCY
Bitcrystals |
BCY | $3,215,962 | $0.075616 | 42,530,221 * | $7,885 | 0.00% | -3.29% | 1.89% | |
| 31 |
DCR
Decred |
DCR | $2,711,827 | $2.22 | 1,224,044 | $25,035 | -0.26% | 5.09% | -2.83% | |
| 32 |
GAME
GameCredits |
GAME | $2,568,674 | $0.047579 | 53,987,576 | $24,216 | 0.40% | 3.00% | 79.41% | |
| 33 |
XSD
SounDAC |
XSD | $2,565,471 | $0.001885 | 1,361,275,218 * | $4,433 | 0.40% | 0.32% | 10.39% | |
| 34 |
BLK
BlackCoin |
BLK | $2,506,271 | $0.033264 | 75,345,537 * | $22,411 | 0.00% | -1.21% | -0.87% | |
| 35 |
NSR
NuShares |
NSR | $2,433,432 | $0.002972 | 818,837,032 * | $1,752 | 0.21% | -1.70% | -0.57% | |
| 36 |
START
Startcoin |
START | $2,018,050 | $0.052080 | 38,748,693 | $28,948 | 1.72% | 14.21% | 16.50% | |
| 37 |
BTCD
BitcoinDark |
BTCD | $1,984,485 | $1.58 | 1,259,365 | $14,343 | 0.65% | 18.50% | 33.54% | |
| 38 |
MONA
MonaCoin |
MONA | $1,958,170 | $0.063528 | 30,823,510 | $3,394 | -0.17% | 1.17% | -0.24% | |
| 39 |
RADS
Radium |
RADS | $1,749,623 | $0.650937 | 2,687,852 * | $232,061 | -0.29% | -14.15% | 62.84% | |
| 40 |
XVC
Vcash |
XVC | $1,735,132 | $0.124444 | 13,943,114 | $23,863 | -0.16% | -0.65% | 6.84% | |
| 41 |
SC
Siacoin |
SC | $1,656,366 | $0.000138 | 11,997,055,830 | $19,173 | 0.00% | -4.46% | -5.37% | |
| 42 |
FTC
Feathercoin |
FTC | $1,617,162 | $0.010897 | 148,407,000 | $3,495 | 1.06% | 0.51% | 9.52% | |
| 43 |
EAC
EarthCoin |
EAC | $1,604,806 | $0.000172 | 9,346,468,332 | $44,461 | 0.11% | 1.41% | -3.89% | |
| 44 |
VTC
Vertcoin |
VTC | $1,585,831 | $0.068720 | 23,076,650 | $61,934 | 1.67% | 26.73% | 8.01% | |
| 45 |
EXP
Expanse |
EXP | $1,551,553 | $0.750943 | 2,066,139 | $157,101 | -0.08% | -7.50% | 18.71% | |
| 46 |
SCOT
Scotcoin |
SCOT | $1,485,406 | $0.001485 | 1,000,000,000 * | $2,441 | 0.23% | 28.25% | 0.12% | |
| 47 |
CLAM
Clams |
CLAM | $1,458,519 | $0.883099 | 1,651,593 * | $12,604 | -0.06% | 2.65% | 6.21% | |
| 48 |
SAFEX
Safe Exchange... |
SAFEX | $1,456,488 | $0.000678 | 2,147,483,647 * | $2,195 | -0.09% | 4.19% | -3.99% | |
| 49 |
USDT
Tether |
USDT | $1,451,591 | $1.00 | 1,451,591 * | $33,176 | 0.00% | 0.00% | 0.00% | |
| 50 |
MINT
MintCoin |
MINT | $1,448,156 | $0.000063 | 22,848,430,940 * | $1,668 | -0.53% | -12.05% | 14.37% | |
| 51 |
XAUR
Xaurum |
XAUR | $1,403,848 | $213.62 | 6,572 * | $2,707 | 0.10% | -0.18% | 0.30% | |
| 52 |
XVG
Verge |
XVG | $1,348,523 | $0.000131 | 10,259,687,500 | $25,270 | 0.42% | -0.98% | 0.19% | |
| 53 |
CREVA
CrevaCoin |
CREVA | $1,305,909 | $0.064265 | 20,320,661 | $25,746 | -0.22% | 38.57% | 7.51% | |
| 54 |
XSI
StabilityShares |
XSI | $1,305,194 | $0.141184 | 9,244,626 | $3,632 | -0.34% | -1.77% | -10.85% | |
| 55 |
UNITY
SuperNET |
UNITY | $1,291,982 | $1.58 | 816,061 * | $2,475 | -0.02% | 3.38% | -6.25% | |
| 56 |
RBT
Rimbit |
RBT | $1,287,122 | $0.011289 | 114,011,734 * | Low Vol | 0.02% | 0.10% | -0.28% | |
| 57 |
IOC
I/O Coin |
IOC | $1,279,974 | $0.078813 | 16,240,712 * | $13,980 | -0.24% | -7.66% | -4.26% | |
| 58 |
OMNI
Omni |
OMNI | $1,255,012 | $2.27 | 551,700 * | $5,253 | 1.19% | -11.92% | -5.23% | |
| 59 |
VRC
VeriCoin |
VRC | $1,239,915 | $0.045078 | 27,505,848 | $12,415 | -1.13% | -6.84% | 35.90% | |
| 60 |
QRK
Quark |
QRK | $1,171,082 | $0.004686 | 249,926,192 | $4,646 | -0.23% | 0.01% | -2.07% | |
| 61 |
NVC
Novacoin |
NVC | $1,155,829 | $0.867160 | 1,332,889 | $8,260 | 0.04% | 0.46% | -2.97% | |
| 62 |
XPM
Primecoin |
XPM | $1,135,345 | $0.081806 | 13,878,549 | $10,268 | -0.26% | 1.16% | 0.58% | |
| 63 |
XCR
Crypti |
XCR | $1,099,816 | $0.010998 | 100,000,000 * | $14,461 | 1.61% | -20.20% | 113.32% | |
| 64 |
SDC
ShadowCash |
SDC | $1,094,806 | $0.167945 | 6,518,822 * | $5,701 | 0.08% | 2.89% | -2.94% | |
| 65 |
RDD
ReddCoin |
RDD | $1,069,510 | $0.000038 | 28,046,005,801 * | $8,917 | -0.29% | -3.89% | 18.02% | |
| 66 |
NEU
NeuCoin |
NEU | $1,016,853 | $0.004693 | 216,681,065 * | Low Vol | 0.33% | 10.05% | -13.33% | |
| 67 |
FC2
FuelCoin |
FC2 | $971,408 | $0.009694 | 100,206,032 | $1,922 | -2.03% | -11.07% | -7.52% | |
| 68 |
GEMZ
GetGems |
GEMZ | $967,370 | $0.010976 | 88,135,217 * | $3,812 | 0.10% | 0.88% | 2.19% | |
| 69 |
IFC
Infinitecoin |
IFC | $917,781 | $0.000010 | 90,596,274,910 | $15,410 | -0.12% | -1.73% | -9.03% | |
| 70 |
AMBER
AmberCoin |
AMBER | $877,386 | $0.020258 | 43,309,954 | Low Vol | 0.57% | -5.36% | -3.66% | |
| 71 |
HMP
HempCoin |
HMP | $864,696 | $0.000708 | 1,220,761,411 | $33,083 | -0.38% | 26.43% | 60.75% | |
| 72 |
AUR
Auroracoin |
AUR | $814,409 | $0.102994 | 7,907,331 | $787 | -0.41% | -0.64% | 3.82% | |
| 73 |
WDC
WorldCoin |
WDC | $810,088 | $0.008062 | 100,488,034 | $3,223 | 0.10% | 2.54% | 2.52% | |
| 74 |
I0C
I0Coin |
I0C | $790,405 | $0.037782 | 20,919,962 | Low Vol | -2.99% | ? | -2.24% | |
| 75 |
XDN
DigitalNote |
XDN | $781,599 | $0.000114 | 6,857,231,786 | $7,650 | -0.30% | 3.17% | 30.05% | |
| 76 |
SLR
SolarCoin |
SLR | $778,620 | $0.022716 | 34,275,743 * | Low Vol | -0.11% | -0.45% | 9.04% | |
| 77 |
QORA
Qora |
QORA | $768,406 | $0.000077 | 10,000,000,000 * | $18,872 | 0.03% | 12.02% | 98.56% | |
| 78 |
USNBT
NuBits |
USNBT | $756,255 | $0.998905 | 757,084 * | $5,134 | -0.02% | -1.12% | -0.28% | |
| 79 |
FAIR
FairCoin |
FAIR | $750,978 | $0.014322 | 52,435,588 * | Low Vol | 0.07% | 2.55% | 8.92% | |
| 80 |
GCR
Global Curren... |
GCR | $738,315 | $0.007337 | 100,631,027 * | $2,068 | -0.79% | -3.20% | -24.49% | |
| 81 |
MEC
Megacoin |
MEC | $728,069 | $0.022665 | 32,122,988 | $1,648 | -0.09% | -2.31% | 3.12% | |
| 82 |
CLOAK
CloakCoin |
CLOAK | $706,755 | $0.149422 | 4,729,918 * | Low Vol | -0.17% | 1.09% | -6.45% | |
| 83 |
BOST
BoostCoin |
BOST | $702,614 | $0.059522 | 11,804,202 | $3,782 | 0.00% | 0.13% | -4.35% | |
| 84 |
NOTE
DNotes |
NOTE | $688,238 | $0.006246 | 110,190,221 | $1,862 | 0.06% | -0.89% | 15.25% | |
| 85 |
NLG
Gulden |
NLG | $627,757 | $0.002086 | 301,000,793 | $3,257 | -0.30% | -4.92% | 15.80% | |
| 86 |
SWARM
Swarm |
SWARM | $625,829 | $0.006262 | 99,945,431 * | $1,611 | 0.07% | -3.45% | -3.52% | |
| 87 |
OBITS
OBITS |
OBITS | $621,224 | $0.117849 | 5,271,339 * | $2,210 | 0.36% | 4.11% | 20.38% | |
| 88 |
ZET
Zetacoin |
ZET | $614,276 | $0.003748 | 163,911,312 | $718 | -0.33% | 0.61% | -0.13% | |
| 89 |
BILS
BilShares |
BILS | $612,605 | $0.000613 | 1,000,000,000 * | $5,052 | -0.16% | -0.32% | 0.45% | |
| 90 |
ZCC
ZcCoin |
ZCC | $610,435 | $0.010157 | 60,097,956 | $4,190 | -0.07% | 0.08% | -2.72% | |
| 91 |
CURE
Curecoin |
CURE | $604,825 | $0.022883 | 26,431,310 | $1,300 | 0.72% | -0.29% | 14.34% | |
| 92 |
BLOCK
Blocknet |
BLOCK | $574,540 | $0.146922 | 3,910,516 * | $26,565 | 0.73% | -31.61% | 116.06% | |
| 93 |
DGC
Digitalcoin |
DGC | $539,934 | $0.017084 | 31,604,076 | $1,767 | 0.07% | -2.52% | 0.45% | |
| 94 |
DMD
Diamond |
DMD | $536,864 | $0.343016 | 1,565,131 | $705 | -0.10% | 1.79% | 3.50% | |
| 95 |
UNO
Unobtanium |
UNO | $524,177 | $2.66 | 196,866 | $541 | -0.12% | -1.45% | 6.34% | |
| 96 |
BITS
Bitswift |
BITS | $515,503 | $0.127401 | 4,046,301 * | Low Vol | 0.61% | 34.66% | 0.70% | |
| 97 |
UNC
UnionCoin |
UNC | $507,987 | $0.060557 | 8,388,608 | $1,733 | -0.39% | 0.46% | 0.86% | |
| 98 |
CSC
CasinoCoin |
CSC | $502,274 | $0.013594 | 36,947,930 * | Low Vol | 0.02% | -0.61% | -7.56% | |
| 99 |
APC
Applecoin |
APC | $478,730 | $0.021481 | 22,286,048 * | $2,101 | -0.11% | -2.58% | 1.26% | |
| 100 |
ANC
Anoncoin |
ANC | $455,090 | $0.219485 | 2,073,441 | $1,421 | -0.58% | -1.33% | -1.08% | |
| 101 |
TIX
Tickets |
TIX | $437,766 | $0.000007 | 66,876,281,414 | $1,833 | -2.22% | -13.34% | 5.52% | |
| 102 |
WBB
Wild Beast Block |
WBB | $426,690 | $0.296462 | 1,439,273 | $4,842 | 1.81% | 13.63% | 133.80% | |
| 103 |
YOC
Yocoin |
YOC | $417,703 | $0.024149 | 17,297,258 | Low Vol | -1.71% | -28.35% | 85.95% | |
| 104 |
XPY
PayCoin |
XPY | $405,331 | $0.024017 | 16,876,717 | $681 | -0.04% | -1.70% | 2.43% | |
| 105 |
XC
XCurrency |
XC | $397,931 | $0.070222 | 5,666,766 * | $11,712 | 1.00% | -17.68% | 116.77% | |
| 106 |
SIB
SIBCoin |
SIB | $377,465 | $0.039920 | 9,455,456 | $16,532 | 1.12% | 6.18% | 68.66% | |
| 107 |
VOOT
VootCoin |
VOOT | $370,574 | $0.005349 | 69,280,656 | $6,899 | 0.41% | -3.44% | -18.58% | |
| 108 |
XCN
Cryptonite |
XCN | $360,064 | $0.001795 | 200,559,638 | $15,784 | -0.49% | -8.52% | -15.80% | |
| 109 |
CPC
Capricoin |
CPC | $342,230 | $0.804056 | 425,629 * | $11,262 | -0.20% | -0.39% | -1.40% | |
| 110 |
BAY
BitBay |
BAY | $339,516 | $0.000338 | 1,003,836,128 * | Low Vol | -0.70% | -4.02% | 17.37% | |
| 111 |
RIC
Riecoin |
RIC | $329,409 | $0.015059 | 21,874,816 | $3,597 | 0.08% | 2.76% | -0.36% | |
| 112 |
MI
Xiaomicoin |
MI | $328,849 | $0.000813 | 404,316,480 * | $4,129 | 0.25% | -4.13% | 1.95% | |
| 113 |
PTS
BitShares PTS |
PTS | $328,180 | $0.000328 | 999,999,386 * | $1,789 | -0.39% | 35.20% | 38.44% | |
| 114 |
DEX
InstantDEX |
DEX | $327,400 | $0.327400 | 1,000,000 * | Low Vol | -0.98% | 12.37% | -23.38% | |
| 115 |
SILK
Silkcoin |
SILK | $319,929 | $0.007312 | 43,755,188 | $4,199 | -1.50% | 2.24% | 36.98% | |
| 116 |
BURST
Burst |
BURST | $319,729 | $0.000233 | 1,371,593,560 | $2,161 | 0.18% | -1.01% | 6.23% | |
| 117 |
AC
AsiaCoin |
AC | $317,409 | $0.000767 | 413,829,078 | Low Vol | 0.96% | -3.55% | -16.60% | |
| 118 |
COVAL
Circuits of V... |
COVAL | $297,079 | $0.000743 | 400,000,000 * | Low Vol | -0.21% | -2.65% | -12.21% | |
| 119 |
MAX
MaxCoin |
MAX | $282,331 | $0.006810 | 41,459,435 | Low Vol | 0.06% | 1.49% | 1.16% | |
| 120 |
ZEIT
Zeitcoin |
ZEIT | $274,597 | $0.000008 | 33,980,264,984 | Low Vol | 2.87% | 12.20% | 2.33% | |
| 121 |
SRC
SecureCoin |
SRC | $271,318 | $0.048656 | 5,576,278 | $1,997 | 0.31% | 3.31% | -0.46% | |
| 122 |
CANN
CannabisCoin |
CANN | $266,572 | $0.003452 | 77,223,124 | Low Vol | -0.04% | -5.40% | 2.84% | |
| 123 |
TAG
TagCoin |
TAG | $264,437 | $0.062690 | 4,218,197 | $1,443 | 0.08% | 3.90% | -3.85% | |
| 124 |
ADZ
Adzcoin |
ADZ | $262,848 | $0.147684 | 1,779,800 | $7,271 | 0.95% | -2.94% | 165.21% | |
| 125 |
POT
PotCoin |
POT | $260,584 | $0.001226 | 212,618,109 | $891 | 1.29% | 10.35% | 35.40% | |
| 126 |
NAV
NavCoin |
NAV | $257,140 | $0.004314 | 59,599,414 * | $3,105 | -1.19% | -1.99% | 31.13% | |
| 127 |
NRS
NoirShares |
NRS | $243,049 | $0.098103 | 2,477,481 | $835 | 1.68% | -11.42% | -4.36% | |
| 128 |
CBX
Bullion |
CBX | $240,541 | $0.248276 | 968,845 | $966 | 0.02% | -7.05% | 2.53% | |
| 129 |
RBIES
Rubies |
RBIES | $240,100 | $0.047778 | 5,025,278 * | Low Vol | 1.11% | -2.29% | 49.19% | |
| 130 |
DIEM
Diem |
DIEM | $231,992 | $0.000011 | 21,739,971,929 | $2,650 | -0.15% | -10.40% | -5.42% | |
| 131 |
MED
Mediterranean... |
MED | $226,951 | $0.005613 | 40,431,897 | $1,358 | -0.29% | -10.43% | -18.94% | |
| 132 |
VIA
Viacoin |
VIA | $222,130 | $0.010858 | 20,457,558 | $639 | 0.16% | -6.30% | 45.68% | |
| 133 |
XTC
TileCoin |
XTC | $219,276 | $0.002193 | 100,000,000 * | $7,628 | 0.40% | 14.41% | 11.78% | |
| 134 |
FLO
FLO |
FLO | $213,184 | $0.002099 | 101,569,400 | $9,373 | 0.97% | 30.79% | 77.72% | |
| 135 |
DVC
Devcoin |
DVC | $211,307 | $0.000020 | 10,768,460,050 | Low Vol | -0.36% | 16.38% | 10.30% | |
| 136 |
LQD
LIQUID |
LQD | $209,679 | $0.613610 | 341,714 * | Low Vol | 0.01% | 14.27% | 24.41% | |
| 137 |
JINN
Jinn |
JINN | $209,582 | $3.57 | 58,703 * | Low Vol | -0.16% | 0.28% | -27.51% | |
| 138 |
ABY
ArtByte |
ABY | $206,730 | $0.000318 | 649,120,747 | $3,987 | 0.35% | 14.57% | 47.00% | |
| 139 |
SKYNET
SkyNET |
SKYNET | $200,304 | $0.223998 | 894,223 * | Low Vol | -0.39% | 0.74% | -20.42% | |
| 140 |
NET
NetCoin |
NET | $198,004 | $0.000321 | 617,377,660 | Low Vol | 0.25% | 4.41% | 19.26% | |
| 141 |
SPR
SpreadCoin |
SPR | $195,294 | $0.038705 | 5,045,652 | $517 | -0.45% | -9.40% | 0.74% | |
| 142 |
AEON
Aeon |
AEON | $190,142 | $0.017538 | 10,841,818 | Low Vol | -0.87% | 3.86% | -8.92% | |
| 143 |
GLD
GoldCoin |
GLD | $183,041 | $0.004901 | 37,345,078 | Low Vol | -0.67% | 5.64% | -11.38% | |
| 144 |
UBQ
Ubiq |
UBQ | $181,628 | $0.051245 | 3,544,298 | $4,997 | 0.81% | -9.05% | 36.39% | |
| 145 |
MOON
Mooncoin |
MOON | $181,121 | $8.6e-07 | 211,638,279,624 | Low Vol | -0.10% | -0.09% | 15.79% | |
| 146 |
BBR
Boolberry |
BBR | $180,635 | $0.026704 | 6,764,470 | $3,552 | -0.23% | -4.87% | 46.03% | |
| 147 |
BLITZ
Blitzcash |
BLITZ | $179,676 | $0.045424 | 3,955,535 * | $6,429 | -0.04% | 27.19% | 211.52% | |
| 148 |
NAUT
NautilusCoin |
NAUT | $174,750 | $0.027391 | 6,379,874 * | $1,466 | 0.57% | 8.29% | 21.63% | |
| 149 |
TRUST
TrustPlus |
TRUST | $172,596 | $0.005379 | 32,086,595 * | Low Vol | 0.02% | -14.16% | 18.20% | |
| 150 |
ORB
Orbitcoin |
ORB | $168,480 | $0.067572 | 2,493,348 | $548 | -0.78% | 12.28% | 118.44% | |
| 151 |
ERC
EuropeCoin |
ERC | $165,269 | $0.001740 | 94,978,488 | Low Vol | 0.55% | 1.97% | 33.86% | |
| 152 |
MARYJ
MaryJane |
MARYJ | $163,675 | $0.003155 | 51,883,785 * | Low Vol | 0.58% | 7.73% | 27.93% | |
| 153 |
INFX
Influxcoin |
INFX | $163,486 | $0.098554 | 1,658,847 | $26,379 | 0.08% | -15.82% | 357.82% | |
| 154 |
SLS
SaluS |
SLS | $163,449 | $0.163373 | 1,000,468 * | Low Vol | 0.01% | 21.61% | 60.01% | |
| 155 |
GRS
Groestlcoin |
GRS | $162,409 | $0.002580 | 62,946,093 | Low Vol | 0.41% | -11.75% | 53.99% | |
| 156 |
EFL
e-Gulden |
EFL | $161,905 | $0.011392 | 14,211,640 | Low Vol | 0.01% | -3.80% | 0.52% | |
| 157 |
HZ
Horizon |
HZ | $159,909 | $0.000160 | 997,285,886 * | $1,745 | 0.02% | -2.16% | 48.36% | |
| 158 |
ADC
AudioCoin |
ADC | $159,667 | $0.000210 | 760,422,992 | Low Vol | 0.11% | -10.43% | 30.53% | |
| 159 |
HYPER
Hyper |
HYPER | $157,781 | $0.027310 | 5,777,457 | Low Vol | 1.15% | 5.07% | 37.24% | |
| 160 |
VTA
Virtacoin |
VTA | $154,515 | $0.000013 | 11,699,357,086 | Low Vol | 1.72% | 5.29% | -19.90% | |
| 161 |
TEK
TEKcoin |
TEK | $153,914 | $0.001282 | 120,064,763 | $504 | 3.19% | 12.43% | -23.82% | |
| 162 |
XMY
Myriad |
XMY | $152,677 | $0.000137 | 1,111,495,000 | $1,093 | 0.72% | 2.51% | 31.14% | |
| 163 |
CRB
Creditbit |
CRB | $150,677 | $0.012697 | 11,867,208 * | $1,068 | 0.37% | -15.84% | 1.03% | |
| 164 |
HYP
HyperStake |
HYP | $147,016 | $0.000381 | 385,796,097 * | $1,090 | -0.28% | 2.24% | 30.61% | |
| 165 |
MMNXT
MMNXT |
MMNXT | $144,302 | $0.014430 | 10,000,000 * | $1,439 | 0.02% | -17.66% | -18.64% | |
| 166 |
XST
Stealth |
XST | $141,798 | $0.006075 | 23,341,768 | Low Vol | 0.13% | -5.44% | -13.48% | |
| 167 |
NOBL
NobleCoin |
NOBL | $129,909 | $0.000057 | 2,262,216,258 | Low Vol | -0.53% | -1.90% | 13.34% | |
| 168 |
INDEX
CoinoIndex |
INDEX | $124,848 | $368.95 | 338 * | $528 | 0.02% | 0.08% | -7.19% | |
| 169 |
GEO
GeoCoin |
GEO | $124,017 | $0.050514 | 2,455,079 * | $4,500 | -0.13% | -6.94% | 76.96% | |
| 170 |
NXTTY
Nxttycoin |
NXTTY | $123,960 | $0.000124 | 1,000,000,000 * | Low Vol | -1.62% | -8.69% | -10.47% | |
| 171 |
SOIL
SOILcoin |
SOIL | $123,452 | $0.036510 | 3,381,312 | $8,173 | -0.93% | 20.91% | 79.91% | |
| 172 |
MAZA
MAZA |
MAZA | $122,315 | $0.000141 | 865,886,100 | $666 | 0.39% | 9.12% | 2.55% | |
| 173 |
XCH
ClearingHouse |
XCH | $121,044 | $0.001166 | 103,807,697 * | Low Vol | -0.55% | -6.85% | 12.64% | |
| 174 |
BYC
Bytecent |
BYC | $120,269 | $0.125342 | 959,526 | $17,349 | 0.08% | -2.29% | -1.39% | |
| 175 |
BTM
Bitmark |
BTM | $118,289 | $0.105558 | 1,120,600 | Low Vol | -0.41% | -9.46% | 16.24% | |
| 176 |
HUC
HunterCoin |
HUC | $115,450 | $0.009999 | 11,546,072 | Low Vol | -0.50% | -17.51% | -10.13% | |
| 177 |
NXS
Nexus |
NXS | $113,235 | $0.003221 | 35,155,103 | $1,508 | 1.56% | 21.00% | 2.70% | |
| 178 |
ARCH
ARCHcoin |
ARCH | $113,011 | $0.006849 | 16,501,170 * | $33,826 | 4.41% | 79.61% | 118.49% | |
| 179 |
BITUSD
bitUSD |
BITUSD | $111,739 | $1.06 | 105,897 * | $1,223 | -0.08% | 0.25% | 0.99% | |
| 180 |
FLT
FlutterCoin |
FLT | $104,121 | $0.000356 | 292,296,144 | $842 | 0.00% | 2.52% | 19.03% | |
| 181 |
BITCNY
bitCNY |
BITCNY | $103,475 | $0.162078 | 638,426 * | $558 | -0.49% | -3.70% | -31.07% | |
| 182 |
BITS
Bitstar |
BITS | $102,326 | $0.005437 | 18,820,916 * | $1,537 | 0.75% | 9.35% | 26.59% | |
| 183 |
UTC
UltraCoin |
UTC | $102,148 | $0.003167 | 32,255,290 | Low Vol | 1.69% | 23.61% | 28.99% | |
| 184 |
XDP
Dogeparty |
XDP | $101,809 | $0.038015 | 2,678,140 * | Low Vol | -0.06% | -7.84% | 0.89% | |
| 185 |
FLVR
FlavorCoin |
FLVR | $100,794 | $0.002001 | 50,364,984 * | Low Vol | 3.50% | -52.01% | -90.38% | |
| 186 |
MMC
Memorycoin |
MMC | $100,269 | $0.009954 | 10,073,034 | Low Vol | -1.66% | 2.79% | -43.01% | |
| 187 |
DEM
Deutsche eMark |
DEM | $99,157 | $0.005222 | 18,987,432 | Low Vol | 0.08% | -5.68% | 1.72% | |
| 188 |
SMLY
SmileyCoin |
SMLY | $96,232 | $0.000004 | 25,270,311,736 | Low Vol | -0.05% | -2.90% | -9.16% | |
| 189 |
TX
TransferCoin |
TX | $95,181 | $0.017714 | 5,373,215 * | Low Vol | -0.24% | 0.06% | 13.28% | |
| 190 |
EMC2
Einsteinium |
EMC2 | $94,911 | $0.000484 | 196,007,184 | $520 | -0.70% | -4.66% | 19.77% | |
| 191 |
PIVX
PIVX |
PIVX | $92,718 | $0.004799 | 19,318,449 * | $2,589 | -0.22% | -8.57% | -24.07% | |
| 192 |
LTBC
LTBcoin |
LTBC | $91,905 | $0.000207 | 443,769,501 * | $671 | 1.61% | -5.82% | 14.73% | |
| 193 |
PINK
PinkCoin |
PINK | $90,678 | $0.000249 | 364,713,154 | Low Vol | 0.58% | 1.66% | -0.49% | |
| 194 |
OK
OKCash |
OK | $90,282 | $0.001426 | 63,291,938 * | Low Vol | 0.09% | 2.68% | 0.78% | |
| 195 |
FLDC
FoldingCoin |
FLDC | $88,816 | $0.000286 | 310,500,000 * | $1,665 | -0.89% | -3.68% | 28.89% | |
| 196 |
C2
Coin2.1 |
C2 | $86,929 | $0.000869 | 99,976,323 * | $1,921 | 0.20% | -5.84% | -9.62% | |
| 197 |
GAM
Gambit |
GAM | $85,007 | $0.042242 | 2,012,385 * | Low Vol | 0.03% | -4.67% | 85.53% | |
| 198 |
ENRG
Energycoin |
ENRG | $84,502 | $0.000706 | 119,766,044 | Low Vol | -0.27% | 1.02% | -3.33% | |
| 199 |
BITB
Bean Cash |
BITB | $84,339 | $0.000066 | 1,269,032,507 * | Low Vol | 1.01% | 3.56% | -0.83% | |
| 200 |
CNMT
Coinomat |
CNMT | $81,668 | $0.027223 | 3,000,000 * | Low Vol | -0.14% | 4.04% | 7.05% | |
| 201 |
UFO
Uniform Fisca... |
UFO | $81,369 | $0.000035 | 2,314,151,262 | $1,362 | -0.88% | -16.18% | 113.39% | |
| 202 |
FLY
Flycoin |
FLY | $77,481 | $0.393931 | 196,687 * | Low Vol | -0.02% | 0.21% | -18.03% | |
| 203 |
SPHR
Sphere |
SPHR | $77,154 | $0.025026 | 3,082,940 * | $25,115 | 2.95% | 71.15% | 275.52% | |
| 204 |
RED
RedCoin |
RED | $76,529 | $0.001034 | 74,013,461 | $1,431 | -0.96% | -4.63% | -7.52% | |
| 205 |
YAC
Yacoin |
YAC | $75,584 | $0.000849 | 89,001,769 | $816 | -1.53% | 60.59% | -9.03% | |
| 206 |
J
Joincoin |
J | $74,627 | $0.029707 | 2,512,141 | Low Vol | -0.84% | -4.36% | 20.02% | |
| 207 |
XMG
Magi |
XMG | $72,061 | $0.017515 | 4,114,239 | $705 | -0.03% | 9.82% | 78.48% | |
| 208 |
FUND
Cryptofund |
FUND | $71,404 | $0.071404 | 1,000,000 * | Low Vol | -0.16% | 13.60% | 33.85% | |
| 209 |
HODL
HOdlcoin |
HODL | $66,528 | $0.042140 | 1,578,725 | $1,418 | -2.52% | -20.25% | 3.75% | |
| 210 |
TRK
Truckcoin |
TRK | $63,391 | $0.001114 | 56,914,083 * | $1,085 | -1.33% | 6.64% | 77.02% | |
| 211 |
SPRTS
Sprouts |
SPRTS | $62,159 | $0.000066 | 943,634,540 * | $500 | -0.09% | 1.48% | 2.25% | |
| 212 |
XWC
WhiteCoin |
XWC | $61,797 | $0.000202 | 306,584,146 * | Low Vol | 0.89% | -4.77% | -8.03% | |
| 213 |
SYNC
Sync |
SYNC | $59,340 | $50.42 | 1,177 * | Low Vol | -1.75% | -2.85% | 39.13% | |
| 214 |
COMM
CommunityCoin |
COMM | $57,495 | $0.000054 | 1,057,344,896 * | Low Vol | 0.02% | 0.08% | 16.39% | |
| 215 |
MEME
Memetic / Pep... |
MEME | $56,562 | $0.005849 | 9,669,714 | $1,085 | -0.57% | -1.28% | -28.58% | |
| 216 |
HBN
HoboNickels |
HBN | $56,162 | $0.002652 | 21,177,514 | Low Vol | 1.35% | 10.61% | 7.25% | |
| 217 |
BTA
Bata |
BTA | $55,546 | $0.012920 | 4,299,303 | Low Vol | -0.17% | -0.48% | -16.74% | |
| 218 |
FIBRE
Fibre |
FIBRE | $55,272 | $0.086558 | 638,560 * | $1,239 | 0.87% | 13.93% | 25.16% | |
| 219 |
SMBR
Sembro Token |
SMBR | $55,257 | $0.022075 | 2,503,148 * | Low Vol | 0.03% | 8.55% | 33.40% | |
| 220 |
LOG
Woodcoin |
LOG | $52,481 | $0.006531 | 8,035,193 | Low Vol | -0.58% | -2.96% | 5.75% | |
| 221 |
BITZ
Bitz |
BITZ | $51,604 | $0.026004 | 1,984,419 | Low Vol | -2.39% | 21.54% | 47.94% | |
| 222 |
STEPS
Steps |
STEPS | $51,222 | $0.003454 | 14,831,730 * | Low Vol | 0.00% | 0.74% | 6.65% | |
| 223 |
BQC
BBQCoin |
BQC | $50,966 | $0.001038 | 49,101,350 | $2,534 | -0.74% | -10.05% | 22.16% | |
| 224 |
CORE
CORE |
CORE | $48,956 | $0.111900 | 437,498 * | Low Vol | 0.03% | 1.73% | 0.98% | |
| 225 |
DTC
Datacoin |
DTC | $48,118 | $0.003437 | 13,998,538 | $893 | -0.94% | 11.93% | 12.17% | |
| 226 |
PRT
Particle |
PRT | $45,780 | $0.000064 | 714,506,932 | Low Vol | -3.65% | -14.90% | -13.59% | |
| 227 |
TRC
Terracoin |
TRC | $45,637 | $0.003137 | 14,549,760 | Low Vol | 0.73% | -5.00% | 7.18% | |
| 228 |
DSH
Dashcoin |
DSH | $45,283 | $0.003755 | 12,058,917 | Low Vol | -2.30% | -7.17% | 22.62% | |
| 229 |
ADN
Aiden |
ADN | $43,994 | $0.003005 | 14,639,403 | $970 | 0.59% | -13.93% | -46.80% | |
| 230 |
QBK
Qibuck |
QBK | $42,857 | $0.082929 | 516,798 * | Low Vol | 0.41% | 0.20% | 3.09% | |
| 231 |
URO
Uro |
URO | $42,292 | $0.037049 | 1,141,527 | Low Vol | -0.90% | 20.71% | 27.91% | |
| 232 |
PIGGY
Piggycoin |
PIGGY | $42,012 | $0.000088 | 478,870,341 | Low Vol | -1.06% | -7.62% | -6.50% | |
| 233 |
STS
Stress |
STS | $40,946 | $0.000073 | 562,747,170 | $2,173 | -0.64% | 54.80% | 79.10% | |
| 234 |
SXC
Sexcoin |
SXC | $40,900 | $0.000366 | 111,843,514 | Low Vol | 1.55% | -5.80% | -29.86% | |
| 235 |
SSD
Sonic |
SSD | $40,386 | $0.001803 | 22,401,881 * | Low Vol | 0.02% | 26.13% | 14.04% | |
| 236 |
TIT
Titcoin |
TIT | $40,293 | $0.000926 | 43,499,202 | Low Vol | -0.09% | -2.10% | 9.60% | |
| 237 |
UNIT
Universal Cur... |
UNIT | $39,977 | $0.003325 | 12,022,170 | $8,151 | 0.27% | 20.98% | 682.25% | |
| 238 |
SLG
Sterlingcoin |
SLG | $38,193 | $0.009841 | 3,881,156 | Low Vol | -0.78% | 1.83% | 57.79% | |
| 239 |
CAP
Bottlecaps |
CAP | $37,440 | $0.000772 | 48,523,973 | Low Vol | 1.77% | 19.94% | 21.35% | |
| 240 |
QTL
Quatloo |
QTL | $37,036 | $0.007316 | 5,062,002 | $597 | 0.23% | -2.17% | 3.64% | |
| 241 |
BCR
Bitcredits |
BCR | $36,870 | $0.001380 | 26,715,779 | Low Vol | 0.00% | 10.44% | 67.04% | |
| 242 |
GSY
GenesysCoin |
GSY | $36,146 | $0.020986 | 1,722,434 * | Low Vol | 0.02% | 33.13% | ? | |
| 243 |
MOIN
Moin |
MOIN | $36,035 | $0.003856 | 9,344,412 * | Low Vol | -0.07% | 0.78% | 8.32% | |
| 244 |
MARS
Marscoin |
MARS | $35,519 | $0.001883 | 18,863,731 | Low Vol | -0.77% | -4.40% | 37.09% | |
| 245 |
SCRT
SecretCoin |
SCRT | $35,292 | $0.008392 | 4,205,555 * | Low Vol | -0.67% | -2.44% | -10.51% | |
| 246 |
BSD
BitSend |
BSD | $34,787 | $0.003815 | 9,118,000 | Low Vol | 0.33% | 2.64% | 5.66% | |
| 247 |
MRKT
FreeMarket |
MRKT | $34,708 | $0.048205 | 720,000 * | Low Vol | -0.28% | 3.97% | ? | |
| 248 |
CDN
Canada eCoin |
CDN | $33,830 | $0.000367 | 92,273,504 | Low Vol | -4.02% | -21.13% | 28.31% | |
| 249 |
CRYPT
CryptCoin |
CRYPT | $33,035 | $0.005479 | 6,029,068 | Low Vol | 2.24% | 24.74% | 39.28% | |
| 250 |
WARP
WARP |
WARP | $32,851 | $0.029995 | 1,095,224 * | $1,623 | -0.39% | -21.79% | -52.41% | |
| 251 |
GAP
Gapcoin |
GAP | $31,359 | $0.004502 | 6,965,169 | Low Vol | 0.37% | 1.09% | -32.32% | |
| 252 |
THC
HempCoin |
THC | $31,022 | $0.000185 | 167,558,889 | Low Vol | -0.73% | 0.68% | 72.86% | |
| 253 |
RHC
RhinoCoin |
RHC | $30,880 | $0.206015 | 149,893 | $55,040 | -0.03% | -1.66% | -12.30% | |
| 254 |
DOPE
DopeCoin |
DOPE | $30,867 | $0.000219 | 141,157,233 * | Low Vol | 1.31% | 6.36% | 28.60% | |
| 255 |
DIME
Dimecoin |
DIME | $30,639 | $6.5e-08 | 474,101,068,734 | Low Vol | 0.02% | -1.98% | 48.06% | |
| 256 |
PAK
Pakcoin |
PAK | $30,178 | $0.001253 | 24,086,661 | Low Vol | -1.29% | -2.05% | -27.66% | |
| 257 |
EGC
EverGreenCoin |
EGC | $30,080 | $0.004678 | 6,429,848 | $1,243 | 0.71% | -0.64% | 299.02% | |
| 258 |
FRK
Franko |
FRK | $29,616 | $0.047293 | 626,225 | Low Vol | 1.02% | 2.43% | 11.24% | |
| 259 |
TES
TeslaCoin |
TES | $29,056 | $0.000439 | 66,201,729 | Low Vol | 0.05% | 5.02% | 43.90% | |
| 260 |
OC
OrangeCoin |
OC | $28,100 | $0.000463 | 60,698,840 * | Low Vol | 2.23% | -22.92% | 19.55% | |
| 261 |
BIGUP
BigUp |
BIGUP | $27,989 | $0.000007 | 4,065,526,168 | Low Vol | 0.02% | -25.16% | ? | |
| 262 |
XBC
Bitcoin Plus |
XBC | $27,566 | $0.327884 | 84,074 * | Low Vol | 1.10% | -7.43% | 17.30% | |
| 263 |
CORG
CorgiCoin |
CORG | $26,989 | $0.000027 | 1,013,225,767 * | Low Vol | 1.25% | 16.18% | 21.54% | |
| 264 |
BITBTC
bitBTC |
BITBTC | $26,620 | $456.59 | 58.300777 * | $1,155 | 0.20% | 3.12% | 5.48% | |
| 265 |
8BIT
8Bit |
8BIT | $26,598 | $0.043219 | 615,431 * | Low Vol | 0.29% | 0.36% | 80.34% | |
| 266 |
BLC
Blakecoin |
BLC | $25,725 | $0.002599 | 9,898,859 | Low Vol | 0.83% | -10.57% | 12.08% | |
| 267 |
KORE
Kore |
KORE | $25,533 | $0.013945 | 1,830,949 * | Low Vol | 0.02% | 1.97% | ? | |
| 268 |
ZRC
ZiftrCOIN |
ZRC | $25,252 | $0.001977 | 12,773,630 | Low Vol | 0.06% | 0.27% | -13.09% | |
| 269 |
CESC
CryptoEscudo |
CESC | $24,572 | $0.000171 | 144,105,100 | Low Vol | 0.00% | 2.94% | 16.56% | |
| 270 |
NEOS
NeosCoin |
NEOS | $24,240 | $0.002850 | 8,505,375 | $510 | 1.64% | 3.62% | 26.07% | |
| 271 |
PKB
ParkByte |
PKB | $24,125 | $0.005127 | 4,705,965 * | Low Vol | -3.01% | -12.49% | ? | |
| 272 |
020
020LondonCoin |
020 | $23,784 | $1.6e-07 | 149,221,996,915 | Low Vol | 1.80% | 10.59% | 66.76% | |
| 273 |
VIRAL
Viral |
VIRAL | $23,592 | $0.004392 | 5,371,626 * | Low Vol | 0.02% | 11.38% | 36.57% | |
| 274 |
SNRG
Synergy |
SNRG | $23,517 | $0.020623 | 1,140,321 * | Low Vol | 0.01% | -4.05% | -14.13% | |
| 275 |
1337
Elite |
1337 | $22,303 | $0.000030 | 738,639,740 * | $511 | -0.41% | -1.09% | 3.85% | |
| 276 |
MUE
MonetaryUnit |
MUE | $22,121 | $0.000257 | 86,162,082 | Low Vol | -0.20% | -1.36% | 49.11% | |
| 277 |
XRA
Ratecoin |
XRA | $21,769 | $0.000254 | 85,583,982 * | Low Vol | -0.87% | 23.31% | 13.19% | |
| 278 |
ELC
Elacoin |
ELC | $21,378 | $0.040627 | 526,193 | Low Vol | -6.98% | ? | -31.88% | |
| 279 |
MCN
MonetaVerde |
MCN | $21,190 | $0.001149 | 18,446,258 | Low Vol | 0.80% | -3.26% | 4.75% | |
| 280 |
SMC
SmartCoin |
SMC | $20,819 | $0.000988 | 21,080,548 | Low Vol | -0.30% | -8.30% | -39.73% | |
| 281 |
SFR
SaffronCoin |
SFR | $20,465 | $0.001004 | 20,386,026 | Low Vol | 0.02% | 11.06% | 39.61% | |
| 282 |
NOXT
NobleNXT |
NOXT | $20,149 | $0.036539 | 551,428 * | $776 | 1.63% | -1.02% | -48.16% | |
| 283 |
NTRN
Neutron |
NTRN | $19,358 | $0.001534 | 12,617,684 * | Low Vol | 0.01% | -2.66% | 11.56% | |
| 284 |
HTML5
HTML5COIN |
HTML5 | $18,271 | $4.5e-07 | 40,659,020,000 | Low Vol | 0.38% | -73.83% | 8.06% | |
| 285 |
FCN
Fantomcoin |
FCN | $17,842 | $0.004601 | 3,877,770 | Low Vol | 0.02% | -0.04% | 0.71% | |
| 286 |
GP
GoldPieces |
GP | $17,452 | $0.014303 | 1,220,161 * | Low Vol | -2.92% | -4.46% | 5.12% | |
| 287 |
HNC
Helleniccoin |
HNC | $16,513 | $0.002849 | 5,795,500 | Low Vol | 2.37% | -4.92% | ? | |
| 288 |
XQN
Quotient |
XQN | $15,984 | $0.000854 | 18,723,999 * | Low Vol | -1.71% | -9.22% | 3.44% | |
| 289 |
ADCN
Asiadigicoin |
ADCN | $15,537 | $0.130451 | 119,100 | Low Vol | -0.05% | 1.02% | -18.10% | |
| 290 |
BTB
BitBar |
BTB | $13,341 | $0.555878 | 24,000 | Low Vol | 0.08% | -30.48% | -11.76% | |
| 291 |
BITSILVER
bitSilver |
BITSILVER | $13,257 | $16.38 | 809 * | $1,438 | -0.13% | -0.50% | 1.89% | |
| 292 |
XCT
C-Bit |
XCT | $12,514 | $0.000452 | 27,701,274 | $817 | 1.43% | -13.85% | -83.34% | |
| 293 |
TRI
Triangles |
TRI | $12,189 | $0.187116 | 65,143 | Low Vol | 1.18% | -7.92% | -7.45% | |
| 294 |
BITGOLD
bitGold |
BITGOLD | $11,734 | $1377.33 | 8.519262 * | Low Vol | 0.10% | 2.09% | -0.31% | |
| 295 |
CGA
Cryptographic... |
CGA | $11,392 | $0.053919 | 211,282 | Low Vol | -1.18% | 4.76% | 40.92% | |
| 296 |
SONG
SongCoin |
SONG | $10,806 | $0.000473 | 22,822,715 | Low Vol | 0.18% | -9.91% | -15.23% | |
| 297 |
FJC
FujiCoin |
FJC | $10,616 | $0.000020 | 519,856,442 | Low Vol | 1.11% | -18.56% | 17.46% | |
| 298 |
DRZ
Droidz |
DRZ | $10,607 | $0.001322 | 8,024,995 * | Low Vol | 0.02% | -0.55% | 47.12% | |
| 299 |
CON
PayCon |
CON | $10,249 | $0.000615 | 16,668,965 * | Low Vol | -0.99% | -8.77% | -28.56% | |
| 300 |
DES
Destiny |
DES | $9,662 | $0.065479 | 147,562 | $7,294 | 1.19% | -14.41% | -85.39% | |
| 301 |
KNC
KhanCoin |
KNC | $9,425 | $0.133442 | 70,631 * | $18,717 | 0.00% | -0.01% | -7.59% | |
| 302 |
SOON
SoonCoin |
SOON | $9,365 | $0.000751 | 12,462,620 * | Low Vol | 0.04% | -4.47% | 480.74% | |
| 303 |
DBIC
DubaiCoin |
DBIC | $8,983 | $0.001997 | 4,497,466 | $551 | -0.76% | 13.75% | 1.89% | |
| 304 |
MND
MindCoin |
MND | $8,908 | $0.000927 | 9,605,471 | Low Vol | 0.29% | -13.71% | 179.63% | |
| 305 |
VIP
VIP Tokens |
VIP | $8,858 | $0.000122 | 72,818,741 * | $1,325 | -1.14% | 9.07% | 5.68% | |
| 306 |
AMS
AmsterdamCoin |
AMS | $8,818 | $0.000918 | 9,603,707 | Low Vol | 0.26% | 0.60% | 3.90% | |
| 307 |
AM
AeroMe |
AM | $8,687 | $0.000717 | 12,109,618 * | Low Vol | -1.75% | 10.68% | 8.83% | |
| 308 |
PXI
Prime-XI |
PXI | $8,473 | $0.001873 | 4,524,561 | Low Vol | -1.48% | -14.56% | 135.55% | |
| 309 |
QSLV
Quicksilver |
QSLV | $8,444 | $0.002421 | 3,487,894 * | Low Vol | -1.76% | 13.82% | 17.78% | |
| 310 |
XCO
X-Coin |
XCO | $8,151 | $0.000658 | 12,384,976 * | Low Vol | -0.82% | -9.93% | 88.72% | |
| 311 |
VIOR
Viorcoin |
VIOR | $8,014 | $0.001617 | 4,955,679 * | Low Vol | 2.27% | 8.09% | 0.67% | |
| 312 |
CUBE
DigiCube |
CUBE | $7,810 | $0.002426 | 3,218,876 * | $9,144 | 0.23% | -3.39% | -27.63% | |
| 313 |
CHC
ChainCoin |
CHC | $7,549 | $0.000778 | 9,701,424 | Low Vol | -0.53% | 10.86% | 44.95% | |
| 314 |
NYC
NewYorkCoin |
NYC | $7,547 | $1.3e-07 | 59,719,935,819 | Low Vol | 0.63% | -5.41% | -21.07% | |
| 315 |
MANNA
Manna |
MANNA | $7,398 | $0.000198 | 37,316,083 * | Low Vol | -0.02% | 1.52% | 17.40% | |
| 316 |
HAM
HamRadioCoin |
HAM | $6,983 | $0.001440 | 4,848,079 | $777 | -0.01% | -40.85% | -48.37% | |
| 317 |
CC
CyberCoin |
CC | $6,841 | $0.000013 | 545,154,699 * | Low Vol | 0.02% | 31.05% | 111.87% | |
| 318 |
BELA
Bela |
BELA | $6,659 | $0.001088 | 6,118,900 * | $614 | -0.20% | -8.92% | 28.07% | |
| 319 |
CRW
Crown |
CRW | $6,587 | $0.000834 | 7,897,756 | Low Vol | 3.31% | 3.14% | -46.01% | |
| 320 |
XAI
Sapience AIFX |
XAI | $6,409 | $0.009363 | 684,468 * | Low Vol | -1.99% | -10.21% | ? | |
| 321 |
VCN
Vcoin |
VCN | $6,276 | $0.000619 | 10,138,269 | Low Vol | 0.02% | 55.42% | ? | |
| 322 |
LTCR
Litecred |
LTCR | $6,253 | $0.000207 | 30,227,750 | Low Vol | 1.42% | 2.03% | 16.71% | |
| 323 |
SPEX
SproutsExtreme |
SPEX | $5,884 | $0.000004 | 1,406,685,550 * | Low Vol | 0.02% | -18.08% | -29.03% | |
| 324 |
TRON
Positron |
TRON | $5,670 | $0.003445 | 1,645,975 * | Low Vol | 0.03% | -22.79% | 36.66% | |
| 325 |
OS76
OsmiumCoin |
OS76 | $5,407 | $0.006166 | 876,775 | Low Vol | 3.27% | -10.97% | -57.21% | |
| 326 |
MTR
MasterTraderCoin |
MTR | $5,387 | $0.017986 | 299,507 * | Low Vol | 0.02% | -6.78% | 1.46% | |
| 327 |
PURA
Pura |
PURA | $5,365 | $0.000032 | 166,090,474 | Low Vol | 1.11% | -24.59% | -15.86% | |
| 328 |
CYP
Cypher |
CYP | $5,166 | $0.000812 | 6,365,285 * | Low Vol | 0.05% | 0.11% | 32.24% | |
| 329 |
SWING
Swing |
SWING | $4,989 | $0.005711 | 873,606 | Low Vol | -0.77% | -8.96% | 23.91% | |
| 330 |
MAPC
MapCoin |
MAPC | $4,726 | $0.001573 | 3,005,017 * | Low Vol | -0.39% | -1.99% | 110.30% | |
| 331 |
CYG
Cygnus |
CYG | $4,562 | $0.000330 | 13,811,085 | Low Vol | 1.12% | -25.48% | -54.91% | |
| 332 |
PULSE
Pulse |
PULSE | $4,483 | $0.000360 | 12,448,469 | Low Vol | -2.51% | -11.64% | -33.87% | |
| 333 |
XDQ
Dirac |
XDQ | $4,146 | $0.009176 | 451,885 | $537 | -5.31% | -17.60% | ? | |
| 334 |
U
UCoin |
U | $3,684 | $0.001370 | 2,689,812 * | Low Vol | -0.41% | -12.12% | 31.00% | |
| 335 |
REV
Revenu |
REV | $3,636 | $0.003185 | 1,141,326 | $10,857 | 0.22% | -22.78% | ? | |
| 336 |
ISL
IslaCoin |
ISL | $3,584 | $0.002368 | 1,513,704 * | Low Vol | -1.43% | 3.41% | 6.71% | |
| 337 |
NEVA
NevaCoin |
NEVA | $3,160 | $0.023147 | 136,530 | Low Vol | -4.13% | 38.46% | ? | |
| 338 |
GHC
GamerholicCoin |
GHC | $3,055 | $0.003916 | 780,330 | Low Vol | 0.02% | -3.99% | 55.82% | |
| 339 |
ACP
AnarchistsPrime |
ACP | $2,548 | $0.001144 | 2,227,766 | Low Vol | -1.37% | -11.22% | -3.80% | |
| 340 |
ALTC
Antilitecoin |
ALTC | $2,454 | $0.000222 | 11,078,713 | Low Vol | 2.17% | 35.11% | 193.71% | |
| 341 |
FNX
Fantom |
FNX | $2,087 | $0.001552 | 1,344,660 | Low Vol | 0.02% | -37.80% | -87.93% | |
| 342 |
URC
Unrealcoin |
URC | $1,829 | $0.000260 | 7,024,402 | Low Vol | -1.24% | 9.23% | 271.72% | |
| 343 |
CS
CryptoSpots |
CS | $1,641 | $0.000319 | 5,138,443 * | Low Vol | 0.24% | 1.88% | 15.57% | |
| 344 |
TRBO
TurboStake |
TRBO | $1,506 | $0.000047 | 31,743,767 | Low Vol | -5.87% | 24.86% | -7.85% | |
| 345 |
EVIL
Evil Coin |
EVIL | $1,286 | $0.000199 | 6,470,078 | Low Vol | -3.09% | -51.23% | -63.19% | |
| 346 |
IEC
IvugeoCoin |
IEC | $1,066 | $0.000891 | 1,196,873 * | Low Vol | -0.42% | 7.64% | 79.93% | |
| 347 |
BNT
Bantam |
BNT | $841 | $0.000351 | 2,394,194 | Low Vol | 0.02% | 2.31% | 62.48% | |
| 348 |
P7C
P7Coin |
P7C | $651 | $0.000018 | 35,220,238 | Low Vol | 3.94% | 51.57% | -1.71% | |
| 349 |
TRMB
TRMB |
TRMB | ? | $0.153536 | ? * | $649,575 | 0.00% | 0.04% | -0.63% | |
| 350 |
CELL
SolarFarm |
CELL | $1,929,314 | $0.006638 | 290,646,350 * | Low Vol | 0.04% | 5.13% | 66.97% | |
| 351 |
NAS
Nas |
NAS | $418,063 | $0.000042 | 10,000,000,000 * | Low Vol | 0.01% | 0.03% | 1.48% | |
| 352 |
KARMA
Karmacoin |
KARMA | $296,738 | $0.000004 | 70,937,765,017 | Low Vol | 0.01% | ? | 1.54% | |
| 353 |
IXC
Ixcoin |
IXC | $239,248 | $0.011393 | 20,999,088 * | Low Vol | 0.10% | -9.06% | -56.28% | |
| 354 |
FIMK
FIMKrypto |
FIMK | $167,445 | $0.000369 | 454,311,198 * | Low Vol | ? | 0.14% | -3.30% | |
| 355 |
PND
Pandacoin |
PND | $125,717 | $0.000004 | 32,514,916,898 | Low Vol | -0.19% | 26.21% | 12.41% | |
| 356 |
JLH
jl777hodl |
JLH | $102,822 | $0.010282 | 10,000,000 * | Low Vol | -0.16% | -0.18% | -29.23% |