Historical Snapshot - March 27, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $6,557,036,225 | $426.77 | 15,364,500 | $71,229,384 | 0.18% | 2.10% | 3.40% | |
| 2 |
ETH
Ethereum |
ETH | $818,049,037 | $10.42 | 78,513,606 | $16,744,772 | 0.44% | -5.41% | 1.58% | |
| 3 |
XRP
XRP |
XRP | $276,505,143 | $0.008029 | 34,439,870,367 * | $418,222 | 0.24% | -0.42% | 1.05% | |
| 4 |
LTC
Litecoin |
LTC | $149,001,606 | $3.30 | 45,102,801 | $2,089,890 | 0.00% | 2.31% | 3.24% | |
| 5 |
DASH
Dash |
DASH | $44,599,541 | $7.05 | 6,325,208 | $441,517 | 1.95% | -2.35% | 15.56% | |
| 6 |
MAID
MaidSafeCoin |
MAID | $39,588,864 | $0.087479 | 452,552,412 * | $458,546 | 1.27% | -5.33% | 6.72% | |
| 7 |
DOGE
Dogecoin |
DOGE | $22,380,398 | $0.000216 | 103,669,999,897 | $152,500 | -0.04% | 1.29% | 1.71% | |
| 8 |
XMR
Monero |
XMR | $17,496,534 | $1.53 | 11,428,925 | $981,701 | 1.26% | -9.30% | 6.44% | |
| 9 |
BTS
BitShares |
BTS | $15,875,121 | $0.006226 | 2,549,639,975 * | $933,844 | 0.64% | -6.56% | 12.66% | |
| 10 |
FCT
Factom |
FCT | $15,035,989 | $1.72 | 8,753,219 * | $651,032 | 1.96% | -6.04% | 10.10% | |
| 11 |
XEM
NEM |
XEM | $13,085,557 | $0.001454 | 8,999,999,999 * | $305,038 | 0.22% | -2.71% | 19.69% | |
| 12 |
EMC
Emercoin |
EMC | $12,278,989 | $0.328595 | 37,368,116 | $32,764 | 1.82% | -12.03% | 52.58% | |
| 13 |
XLM
Stellar |
XLM | $11,117,091 | $0.002027 | 5,485,679,598 * | $31,234 | 1.24% | -1.81% | -2.63% | |
| 14 |
PPC
Peercoin |
PPC | $10,966,884 | $0.475359 | 23,070,757 | $34,831 | 0.47% | 1.76% | 3.28% | |
| 15 |
TIPS
FedoraCoin |
TIPS | $9,050,558 | $0.000022 | 416,944,486,052 | $28,078 | -3.02% | -16.25% | 48.67% | |
| 16 |
BCN
Bytecoin |
BCN | $8,377,381 | $0.000047 | 179,573,947,563 | $6,875 | 9.52% | -0.01% | 37.22% | |
| 17 |
NXT
Nxt |
NXT | $7,825,813 | $0.007826 | 999,997,096 * | $55,201 | 1.69% | -1.72% | -4.58% | |
| 18 |
NMC
Namecoin |
NMC | $6,615,266 | $0.474704 | 13,935,550 | $14,052 | 0.25% | 2.09% | 6.99% | |
| 19 |
AMP
HyperSpace |
AMP | $6,413,361 | $0.034704 | 184,800,000 * | $3,235 | 0.18% | 1.74% | 3.93% | |
| 20 |
AGRS
Agoras Tokens |
AGRS | $5,724,974 | $0.136309 | 42,000,000 * | $883 | 0.16% | 4.42% | -4.77% | |
| 21 |
YBC
YbCoin |
YBC | $5,344,143 | $1.78 | 3,006,689 * | $33,301 | 0.66% | 0.34% | 1.87% | |
| 22 |
GRC
GridCoin |
GRC | $4,779,224 | $0.012761 | 374,517,908 | $9,669 | 1.42% | 12.97% | -8.50% | |
| 23 |
VASH
VPNCoin |
VASH | $4,303,389 | $0.010749 | 400,339,746 * | $38,121 | 1.17% | 4.15% | 2.11% | |
| 24 |
XCP
Counterparty |
XCP | $4,235,501 | $1.61 | 2,627,764 * | $65,696 | -3.23% | -18.45% | 2.76% | |
| 25 |
SJCX
Storjcoin X |
SJCX | $4,095,374 | $0.091874 | 44,575,870 * | $50,517 | 0.88% | -7.31% | 8.29% | |
| 26 |
DGB
DigiByte |
DGB | $3,789,557 | $0.000613 | 6,177,961,470 | $1,710,747 | 2.51% | -0.12% | 121.65% | |
| 27 |
RBY
Rubycoin |
RBY | $3,484,590 | $0.152413 | 22,862,766 * | $1,680 | 0.16% | 1.37% | 20.50% | |
| 28 |
XSD
SounDAC |
XSD | $3,069,081 | $0.002254 | 1,361,338,909 * | $1,281 | 0.61% | 3.45% | 43.27% | |
| 29 |
BCY
BitCrystals |
BCY | $3,015,639 | $0.070906 | 42,530,221 * | $6,082 | -1.99% | -4.80% | -9.97% | |
| 30 |
BLK
BlackCoin |
BLK | $2,874,400 | $0.038149 | 75,346,999 * | $43,751 | 10.57% | 14.95% | 13.37% | |
| 31 |
SYS
Syscoin |
SYS | $2,835,435 | $0.006613 | 428,751,485 | $211,206 | -3.02% | -17.50% | -23.19% | |
| 32 |
DCR
Decred |
DCR | $2,553,219 | $2.07 | 1,231,003 | $25,734 | -0.18% | -6.66% | -4.57% | |
| 33 |
START
Startcoin |
START | $2,514,109 | $0.064849 | 38,768,946 | $64,779 | 11.29% | 47.16% | 43.90% | |
| 34 |
NSR
NuShares |
NSR | $2,457,408 | $0.003001 | 818,875,669 * | $4,197 | 1.55% | 1.12% | -0.23% | |
| 35 |
GAME
GameCredits |
GAME | $2,143,478 | $0.039693 | 54,001,301 | $37,796 | 0.76% | -15.61% | 74.20% | |
| 36 |
MONA
MonaCoin |
MONA | $1,923,147 | $0.062322 | 30,858,150 | $4,154 | -2.28% | -2.44% | -1.64% | |
| 37 |
BTCD
BitcoinDark |
BTCD | $1,813,192 | $1.44 | 1,259,489 | $15,070 | 1.65% | -5.21% | 22.11% | |
| 38 |
EAC
EarthCoin |
EAC | $1,635,877 | $0.000175 | 9,346,468,332 | $46,199 | -0.13% | 2.70% | -1.38% | |
| 39 |
XVC
Vcash |
XVC | $1,624,453 | $0.116434 | 13,951,649 | $64,838 | -0.06% | -6.87% | 3.44% | |
| 40 |
RADS
Radium |
RADS | $1,540,044 | $0.572741 | 2,688,900 * | $193,191 | -1.15% | -12.44% | 38.83% | |
| 41 |
VTC
Vertcoin |
VTC | $1,527,053 | $0.066173 | 23,076,650 | $89,779 | 1.00% | 19.78% | 0.66% | |
| 42 |
SAFEX
Safe Exchange... |
SAFEX | $1,457,189 | $0.000679 | 2,147,483,647 * | $2,102 | 1.53% | -2.58% | 7.80% | |
| 43 |
XAUR
Xaurum |
XAUR | $1,452,714 | $221.06 | 6,572 * | $2,132 | 0.14% | 3.69% | 0.85% | |
| 44 |
USDT
Tether |
USDT | $1,451,591 | $1.00 | 1,451,591 * | $111,330 | 0.00% | 0.00% | 0.00% | |
| 45 |
XVG
Verge |
XVG | $1,410,558 | $0.000137 | 10,318,175,000 | $11,343 | 6.74% | 9.52% | -1.64% | |
| 46 |
FTC
Feathercoin |
FTC | $1,384,104 | $0.009326 | 148,407,000 | $7,263 | -4.31% | -7.73% | -13.87% | |
| 47 |
CLAM
Clams |
CLAM | $1,356,207 | $0.820587 | 1,652,728 * | $16,879 | 0.75% | -7.26% | -5.93% | |
| 48 |
MINT
MintCoin |
MINT | $1,345,492 | $0.000059 | 22,848,951,354 * | $1,447 | 1.84% | -11.13% | 12.06% | |
| 49 |
SC
Siacoin |
SC | $1,334,233 | $0.000111 | 12,023,049,480 | $92,364 | 0.13% | -19.48% | -22.62% | |
| 50 |
XPM
Primecoin |
XPM | $1,312,942 | $0.094536 | 13,888,286 | $96,587 | -15.34% | 14.19% | 12.12% | |
| 51 |
XSI
StabilityShares |
XSI | $1,281,973 | $0.138672 | 9,244,638 | $4,324 | 0.01% | -3.34% | -13.24% | |
| 52 |
EXP
Expanse |
EXP | $1,230,239 | $0.595429 | 2,066,139 | $133,047 | -1.32% | -21.31% | -8.60% | |
| 53 |
OMNI
Omni |
OMNI | $1,198,867 | $2.17 | 551,713 * | $1,559 | 1.94% | 2.73% | -10.71% | |
| 54 |
RDD
ReddCoin |
RDD | $1,197,079 | $0.000043 | 28,046,680,667 * | $17,177 | 11.19% | 11.24% | 39.71% | |
| 55 |
CREVA
CrevaCoin |
CREVA | $1,184,279 | $0.058125 | 20,374,650 | $20,999 | -4.22% | -15.15% | -7.70% | |
| 56 |
NVC
Novacoin |
NVC | $1,181,874 | $0.886221 | 1,333,611 | $5,510 | -0.20% | 2.64% | -0.40% | |
| 57 |
QRK
Quark |
QRK | $1,146,919 | $0.004589 | 249,928,438 | $2,468 | -3.22% | -2.83% | -0.92% | |
| 58 |
IOC
I/O Coin |
IOC | $1,135,665 | $0.069926 | 16,240,935 * | $15,487 | 0.97% | -13.17% | -14.41% | |
| 59 |
VRC
VeriCoin |
VRC | $1,134,291 | $0.041238 | 27,506,167 | $13,165 | -0.35% | -16.74% | 15.46% | |
| 60 |
HMP
HempCoin |
HMP | $1,102,558 | $0.000903 | 1,221,301,603 | $14,403 | 14.88% | 18.41% | 109.94% | |
| 61 |
FC2
FuelCoin |
FC2 | $1,060,308 | $0.010581 | 100,206,032 | $890 | 0.14% | -5.97% | 1.66% | |
| 62 |
UNITY
SuperNET |
UNITY | $1,023,181 | $1.25 | 816,061 * | $618 | 1.60% | -22.86% | -18.73% | |
| 63 |
NOTE
DNotes |
NOTE | $1,019,708 | $0.009254 | 110,191,427 | $6,447 | 0.21% | 48.77% | 63.61% | |
| 64 |
NEU
NeuCoin |
NEU | $993,512 | $0.004584 | 216,733,048 * | $594 | -5.22% | 1.58% | -15.04% | |
| 65 |
GEMZ
GetGems |
GEMZ | $962,983 | $0.010926 | 88,135,217 * | $1,593 | -1.15% | -1.64% | 10.56% | |
| 66 |
SDC
ShadowCash |
SDC | $947,032 | $0.145271 | 6,519,069 * | $10,089 | 2.20% | -13.06% | -7.25% | |
| 67 |
IFC
Infinitecoin |
IFC | $907,931 | $0.000010 | 90,596,274,910 | $10,302 | 0.01% | -2.35% | -6.05% | |
| 68 |
QORA
Qora |
QORA | $896,335 | $0.000090 | 10,000,000,000 * | $86,874 | -3.14% | 17.89% | 121.72% | |
| 69 |
WDC
WorldCoin |
WDC | $834,712 | $0.008303 | 100,531,821 | $4,333 | 0.43% | 3.27% | 10.87% | |
| 70 |
XCR
Crypti |
XCR | $815,842 | $0.008158 | 100,000,000 * | $7,749 | 5.22% | -10.84% | 66.41% | |
| 71 |
AUR
Auroracoin |
AUR | $809,751 | $0.102372 | 7,909,884 | $994 | 0.14% | -3.65% | 3.97% | |
| 72 |
CLOAK
CloakCoin |
CLOAK | $795,438 | $0.168167 | 4,730,060 * | $847 | 12.77% | 11.48% | 6.24% | |
| 73 |
GCR
Global Curren... |
GCR | $769,229 | $0.007644 | 100,634,400 * | $504 | 3.62% | 0.67% | -15.35% | |
| 74 |
USNBT
NuBits |
USNBT | $760,518 | $1.00 | 757,084 * | $1,616 | 0.41% | 0.45% | 0.36% | |
| 75 |
XDN
DigitalNote |
XDN | $760,384 | $0.000111 | 6,857,273,617 | $9,848 | 7.16% | -5.78% | 27.95% | |
| 76 |
MEC
Megacoin |
MEC | $747,456 | $0.023266 | 32,126,613 | $2,691 | 1.73% | 1.19% | 8.43% | |
| 77 |
BOST
BoostCoin |
BOST | $724,996 | $0.061415 | 11,804,836 | $2,159 | 0.00% | 3.36% | 1.25% | |
| 78 |
ZCC
ZcCoin |
ZCC | $636,517 | $0.010591 | 60,100,158 | $4,095 | 0.00% | 3.57% | 1.86% | |
| 79 |
NLG
Gulden |
NLG | $619,287 | $0.002057 | 301,031,549 | $4,232 | 7.03% | -2.75% | 14.82% | |
| 80 |
BILS
BilShares |
BILS | $614,152 | $0.000614 | 1,000,000,000 * | $9,693 | 0.00% | -0.02% | -0.57% | |
| 81 |
ZET
Zetacoin |
ZET | $604,378 | $0.003687 | 163,914,192 | $896 | 4.07% | -4.77% | -6.62% | |
| 82 |
SWARM
Swarm |
SWARM | $599,561 | $0.005999 | 99,945,431 * | $1,820 | 1.12% | -4.81% | 14.67% | |
| 83 |
CURE
Curecoin |
CURE | $558,950 | $0.021147 | 26,431,310 | $2,592 | 2.82% | -7.94% | -18.25% | |
| 84 |
DGC
Digitalcoin |
DGC | $539,539 | $0.017060 | 31,626,598 | $2,508 | -0.12% | -2.01% | 2.46% | |
| 85 |
UNO
Unobtanium |
UNO | $533,980 | $2.71 | 196,868 | $897 | -2.79% | 0.99% | 6.66% | |
| 86 |
UNC
UnionCoin |
UNC | $515,188 | $0.061415 | 8,388,608 | $2,648 | 0.00% | -0.02% | -1.94% | |
| 87 |
BLOCK
Blocknet |
BLOCK | $505,766 | $0.129335 | 3,910,516 * | $14,721 | 17.56% | -6.92% | 85.08% | |
| 88 |
WBB
Wild Beast Block |
WBB | $496,867 | $0.344758 | 1,441,205 | $8,918 | 0.13% | 29.35% | 158.34% | |
| 89 |
APC
Applecoin |
APC | $496,154 | $0.022263 | 22,286,048 * | $2,136 | 0.00% | 3.55% | 4.92% | |
| 90 |
ANC
Anoncoin |
ANC | $480,016 | $0.231395 | 2,074,439 | $1,106 | 2.66% | 1.30% | 10.42% | |
| 91 |
SIB
SIBCoin |
SIB | $461,878 | $0.048794 | 9,465,824 | $17,837 | 0.25% | 29.34% | 110.99% | |
| 92 |
TIX
Tickets |
TIX | $460,008 | $0.000007 | 66,876,281,414 | $1,723 | 10.34% | -8.89% | 19.36% | |
| 93 |
XPY
PayCoin |
XPY | $422,992 | $0.025061 | 16,878,735 | $629 | 0.96% | 3.82% | 9.87% | |
| 94 |
BITS
Bitswift |
BITS | $395,797 | $0.097814 | 4,046,428 * | $1,256 | 0.32% | -19.77% | -6.32% | |
| 95 |
VOOT
VootCoin |
VOOT | $387,371 | $0.005591 | 69,280,656 | $8,552 | 0.14% | 7.76% | -11.68% | |
| 96 |
BAY
BitBay |
BAY | $377,215 | $0.000376 | 1,003,851,284 * | $833 | 0.17% | 7.93% | 10.03% | |
| 97 |
CPC
Capricoin |
CPC | $355,322 | $0.830493 | 427,845 * | $13,584 | 2.56% | 2.30% | 2.30% | |
| 98 |
RIC
Riecoin |
RIC | $344,289 | $0.015724 | 21,896,425 | $3,850 | 2.10% | 4.48% | 5.09% | |
| 99 |
MI
Xiaomicoin |
MI | $343,414 | $0.000849 | 404,316,480 * | $5,267 | 1.47% | ? | -58.11% | |
| 100 |
PTS
BitShares PTS |
PTS | $337,187 | $0.000337 | 999,999,386 * | $1,154 | 15.86% | 6.62% | 38.91% | |
| 101 |
YOC
Yocoin |
YOC | $331,505 | $0.019161 | 17,301,050 | $701 | 0.17% | -29.37% | 70.06% | |
| 102 |
XCN
Cryptonite |
XCN | $328,611 | $0.001637 | 200,759,906 | $8,281 | 0.30% | -12.76% | -19.57% | |
| 103 |
BURST
Burst |
BURST | $321,928 | $0.000235 | 1,372,578,811 | $3,399 | 3.82% | 1.86% | 15.88% | |
| 104 |
SILK
Silkcoin |
SILK | $296,941 | $0.006786 | 43,755,188 | $4,078 | 2.33% | -18.82% | 19.37% | |
| 105 |
CANN
CannabisCoin |
CANN | $291,136 | $0.003770 | 77,223,203 | $749 | 0.14% | 9.51% | 12.43% | |
| 106 |
TAG
TagCoin |
TAG | $272,318 | $0.064486 | 4,222,903 | $927 | -4.55% | 3.38% | 2.69% | |
| 107 |
NRS
NoirShares |
NRS | $271,761 | $0.109692 | 2,477,481 | $644 | 0.14% | 24.38% | 8.13% | |
| 108 |
DIEM
Diem |
DIEM | $270,714 | $0.000012 | 21,739,971,929 | $1,276 | 0.35% | 20.64% | 17.29% | |
| 109 |
SRC
SecureCoin |
SRC | $264,007 | $0.047341 | 5,576,756 | $1,643 | 0.00% | -0.01% | 1.26% | |
| 110 |
XC
XCurrency |
XC | $263,505 | $0.046498 | 5,667,005 * | $9,819 | 3.48% | -27.52% | 47.81% | |
| 111 |
ADZ
Adzcoin |
ADZ | $260,576 | $0.146302 | 1,781,080 | $5,008 | -0.40% | 5.87% | 105.65% | |
| 112 |
POT
PotCoin |
POT | $257,322 | $0.001210 | 212,619,010 | $4,907 | 2.68% | 4.69% | 21.09% | |
| 113 |
MED
Mediterranean... |
MED | $253,679 | $0.006274 | 40,431,897 | $996 | 0.14% | 12.89% | -7.30% | |
| 114 |
COVAL
Circuits of V... |
COVAL | $237,311 | $0.000593 | 400,000,000 * | $5,042 | -1.98% | -20.88% | -22.52% | |
| 115 |
FLO
FLO |
FLO | $228,441 | $0.002249 | 101,569,400 | $6,417 | -0.25% | 9.93% | 97.37% | |
| 116 |
XTC
TileCoin |
XTC | $219,257 | $0.002193 | 100,000,000 * | $5,422 | 2.10% | -0.21% | 18.36% | |
| 117 |
NAV
NavCoin |
NAV | $217,443 | $0.003648 | 59,599,414 * | $1,976 | 1.75% | -13.79% | -2.29% | |
| 118 |
VIA
Viacoin |
VIA | $214,120 | $0.010463 | 20,464,350 | $3,631 | 13.71% | -3.06% | 19.18% | |
| 119 |
RBIES
Rubies |
RBIES | $204,586 | $0.040708 | 5,025,656 * | $743 | 0.01% | -7.90% | 5.43% | |
| 120 |
BLITZ
Blitzcash |
BLITZ | $175,954 | $0.044479 | 3,955,903 * | $3,231 | 0.14% | 4.18% | 145.84% | |
| 121 |
UBQ
Ubiq |
UBQ | $168,337 | $0.047492 | 3,544,518 | $5,314 | 0.14% | -3.15% | 17.99% | |
| 122 |
XMY
Myriad |
XMY | $167,143 | $0.000150 | 1,111,495,000 | $2,517 | -2.01% | 15.04% | 46.20% | |
| 123 |
ABY
ArtByte |
ABY | $166,522 | $0.000256 | 649,336,050 | $4,036 | 5.65% | -19.44% | 13.81% | |
| 124 |
NAUT
NautilusCoin |
NAUT | $166,102 | $0.026035 | 6,379,874 * | $3,073 | 9.33% | 0.24% | 19.00% | |
| 125 |
HZ
Horizon |
HZ | $164,809 | $0.000165 | 997,285,886 * | $3,955 | 28.37% | 9.38% | 59.84% | |
| 126 |
BBR
Boolberry |
BBR | $154,580 | $0.022830 | 6,770,878 | $5,066 | 8.72% | -18.44% | 29.11% | |
| 127 |
ERC
EuropeCoin |
ERC | $154,521 | $0.001627 | 94,978,594 | $1,713 | -28.01% | -4.72% | 23.96% | |
| 128 |
CRB
Creditbit |
CRB | $138,968 | $0.011702 | 11,875,512 * | $564 | 0.21% | -2.56% | -9.76% | |
| 129 |
HYP
HyperStake |
HYP | $137,662 | $0.000357 | 385,796,097 * | $2,078 | 2.79% | -8.64% | 23.62% | |
| 130 |
BYC
Bytecent |
BYC | $126,219 | $0.131388 | 960,659 | $17,786 | 1.59% | 4.74% | 4.64% | |
| 131 |
BTM
Bitmark |
BTM | $118,985 | $0.106180 | 1,120,600 | $948 | 6.50% | -3.13% | 26.00% | |
| 132 |
INFX
Influxcoin |
INFX | $117,670 | $0.070710 | 1,664,114 | $20,644 | 5.95% | -28.57% | 117.75% | |
| 133 |
SOIL
SOILcoin |
SOIL | $113,148 | $0.033463 | 3,381,312 | $3,603 | 0.16% | -11.81% | 79.17% | |
| 134 |
BITUSD
bitUSD |
BITUSD | $109,958 | $1.04 | 106,072 * | $2,118 | 1.73% | -3.28% | 0.97% | |
| 135 |
GEO
GeoCoin |
GEO | $109,590 | $0.044638 | 2,455,079 * | $4,727 | -1.11% | -11.33% | 33.61% | |
| 136 |
BITCNY
bitCNY |
BITCNY | $104,007 | $0.161946 | 642,229 * | $1,113 | 0.41% | -3.53% | -2.52% | |
| 137 |
NXS
Nexus |
NXS | $101,379 | $0.002881 | 35,188,311 | $1,663 | -2.76% | 9.59% | 2.96% | |
| 138 |
BITS
Bitstar |
BITS | $98,483 | $0.005233 | 18,820,916 * | $1,615 | 3.60% | -2.02% | -4.04% | |
| 139 |
HUC
HunterCoin |
HUC | $97,520 | $0.008438 | 11,556,920 | $915 | 4.20% | -20.83% | -22.08% | |
| 140 |
MMC
Memorycoin |
MMC | $96,048 | $0.009535 | 10,073,034 | $569 | 6.36% | -7.94% | -28.98% | |
| 141 |
EMC2
Einsteinium |
EMC2 | $93,347 | $0.000476 | 196,023,804 | $1,110 | 1.57% | -7.96% | 7.55% | |
| 142 |
FLT
FlutterCoin |
FLT | $89,902 | $0.000308 | 292,337,435 | $1,270 | -1.76% | -12.55% | 15.12% | |
| 143 |
UFO
Uniform Fisca... |
UFO | $88,921 | $0.000038 | 2,314,151,262 | $512 | 0.16% | 5.67% | 96.64% | |
| 144 |
ARCH
ARCHcoin |
ARCH | $88,421 | $0.005358 | 16,502,019 * | $74,908 | -11.44% | 17.73% | 69.12% | |
| 145 |
C2
Coin2.1 |
C2 | $85,277 | $0.000853 | 99,976,323 * | $1,047 | 6.49% | 2.86% | -5.95% | |
| 146 |
PIVX
PIVX |
PIVX | $85,168 | $0.004350 | 19,577,001 * | $2,155 | -2.02% | -11.04% | -35.18% | |
| 147 |
FUND
Cryptofund |
FUND | $78,102 | $0.078102 | 1,000,000 * | $1,330 | 1.69% | 8.98% | 46.52% | |
| 148 |
CNMT
Coinomat |
CNMT | $77,308 | $0.025769 | 3,000,000 * | $645 | 0.77% | -4.96% | 26.91% | |
| 149 |
SPHR
Sphere |
SPHR | $73,741 | $0.023919 | 3,082,940 * | $24,202 | -16.71% | 21.03% | 267.26% | |
| 150 |
TRK
Truckcoin |
TRK | $64,500 | $0.001131 | 57,025,967 * | $1,908 | 0.14% | -10.47% | 42.36% | |
| 151 |
XMG
Magi |
XMG | $63,512 | $0.015426 | 4,117,152 | $2,269 | -6.80% | -8.26% | 49.27% | |
| 152 |
FIBRE
Fibre |
FIBRE | $62,225 | $0.097444 | 638,570 * | $1,159 | 8.87% | 15.04% | 44.32% | |
| 153 |
YAC
Yacoin |
YAC | $61,373 | $0.000689 | 89,100,589 | $1,180 | -0.26% | -20.50% | -36.17% | |
| 154 |
RED
RedCoin |
RED | $61,365 | $0.000829 | 74,013,764 | $1,285 | 0.00% | -32.46% | -20.27% | |
| 155 |
SPRTS
Sprouts |
SPRTS | $57,079 | $0.000060 | 955,889,755 * | $990 | -0.08% | -9.29% | 9.90% | |
| 156 |
BQC
BBQCoin |
BQC | $50,548 | $0.001029 | 49,145,578 | $2,157 | 0.01% | -12.99% | 22.50% | |
| 157 |
HODL
HOdlcoin |
HODL | $44,928 | $0.028237 | 1,591,097 | $1,032 | -12.44% | -38.36% | -23.99% | |
| 158 |
MEME
Memetic / Pep... |
MEME | $41,092 | $0.004202 | 9,778,498 | $2,926 | -0.45% | -30.23% | -60.66% | |
| 159 |
DTC
Datacoin |
DTC | $40,407 | $0.002887 | 13,998,538 | $679 | -0.08% | -18.51% | -6.59% | |
| 160 |
UNIT
Universal Cur... |
UNIT | $40,024 | $0.003329 | 12,022,245 | $6,237 | 0.14% | 5.94% | 626.57% | |
| 161 |
ADN
Aiden |
ADN | $38,615 | $0.002638 | 14,639,403 | $734 | 0.98% | -9.20% | -37.75% | |
| 162 |
QTL
Quatloo |
QTL | $37,341 | $0.007377 | 5,062,002 | $784 | 3.94% | -0.54% | 11.15% | |
| 163 |
EGC
EverGreenCoin |
EGC | $33,296 | $0.005132 | 6,487,326 | $1,418 | 0.18% | 11.89% | 56.43% | |
| 164 |
WARP
WARP |
WARP | $32,305 | $0.029497 | 1,095,224 * | $1,102 | 0.16% | -7.76% | -46.32% | |
| 165 |
XBC
Bitcoin Plus |
XBC | $31,582 | $0.375601 | 84,083 * | $653 | -5.26% | 7.11% | 53.36% | |
| 166 |
RHC
RhinoCoin |
RHC | $30,657 | $0.204305 | 150,057 | $44,581 | -0.01% | -1.56% | -20.12% | |
| 167 |
BITZ
Bitz |
BITZ | $29,834 | $0.015034 | 1,984,439 | $540 | 4.34% | -42.85% | -24.94% | |
| 168 |
GAP
Gapcoin |
GAP | $28,393 | $0.004076 | 6,965,624 | $950 | 0.18% | -7.39% | -22.42% | |
| 169 |
BITBTC
bitBTC |
BITBTC | $26,891 | $466.44 | 57.650777 * | $904 | 0.67% | 1.78% | 8.40% | |
| 170 |
STS
Stress |
STS | $25,436 | $0.000045 | 562,750,802 | $988 | 4.03% | -40.82% | 13.64% | |
| 171 |
NEOS
NeosCoin |
NEOS | $25,059 | $0.002946 | 8,505,375 | $565 | 1.88% | 10.05% | 36.94% | |
| 172 |
METAL
MetalCoin |
METAL | $23,312 | $0.000303 | 76,925,527 * | $599 | 0.14% | 2.12% | 3.41% | |
| 173 |
MCN
MonetaVerde |
MCN | $22,517 | $0.001221 | 18,446,258 | $515 | -0.21% | 8.00% | 5.45% | |
| 174 |
NOXT
NobleNXT |
NOXT | $20,940 | $0.037974 | 551,428 * | $511 | 0.11% | 9.40% | -23.24% | |
| 175 |
BITSILVER
bitSilver |
BITSILVER | $13,024 | $15.57 | 837 * | $682 | 0.64% | -6.98% | -1.84% | |
| 176 |
ANTI
AntiBitcoin |
ANTI | $11,212 | $0.000644 | 17,412,126 | $944 | 13.63% | 19.58% | 109.43% | |
| 177 |
CGA
Cryptographic... |
CGA | $10,817 | $0.051197 | 211,282 | $698 | 24.63% | -15.74% | 32.12% | |
| 178 |
MND
MindCoin |
MND | $9,669 | $0.001001 | 9,655,875 | $556 | -0.12% | 8.96% | 165.17% | |
| 179 |
DBIC
DubaiCoin |
DBIC | $9,222 | $0.002022 | 4,560,855 | $1,067 | 9.17% | -2.87% | -18.07% | |
| 180 |
KNC
KhanCoin |
KNC | $9,077 | $0.128516 | 70,631 * | $12,222 | -2.82% | -3.56% | -11.08% | |
| 181 |
VIP
VIP Tokens |
VIP | $8,764 | $0.000119 | 73,340,500 * | $1,493 | -3.28% | -10.11% | -0.75% | |
| 182 |
CUBE
DigiCube |
CUBE | $7,822 | $0.002430 | 3,218,876 * | $4,995 | 0.17% | -4.70% | -15.20% | |
| 183 |
DES
Destiny |
DES | $7,622 | $0.051656 | 147,562 | $9,179 | -5.83% | -13.82% | -88.93% | |
| 184 |
XUSD
CoinoUSD |
XUSD | $3,488,713 | $0.994271 | 3,508,816 * | Low Vol | 16.53% | 1.70% | -21.14% | |
| 185 |
CELL
SolarFarm |
CELL | $1,933,369 | $0.006652 | 290,646,350 * | Low Vol | 1.69% | 0.62% | -3.19% | |
| 186 |
SCOT
Scotcoin |
SCOT | $1,562,158 | $0.001562 | 1,000,000,000 * | Low Vol | 0.14% | 6.50% | 0.45% | |
| 187 |
RBT
Rimbit |
RBT | $1,313,413 | $0.011520 | 114,013,083 * | Low Vol | 0.14% | 2.12% | 1.90% | |
| 188 |
AMBER
AmberCoin |
AMBER | $910,597 | $0.021024 | 43,312,081 | Low Vol | 0.03% | 8.43% | 28.33% | |
| 189 |
I0C
I0Coin |
I0C | $892,017 | $0.042639 | 20,920,104 | Low Vol | 0.14% | 3.31% | 56.41% | |
| 190 |
FAIR
FairCoin |
FAIR | $761,839 | $0.014529 | 52,436,020 * | Low Vol | 0.14% | 2.42% | 17.34% | |
| 191 |
SLR
SolarCoin |
SLR | $760,078 | $0.022175 | 34,276,268 * | Low Vol | 0.13% | -3.50% | 15.12% | |
| 192 |
OBITS
OBITS |
OBITS | $590,684 | $0.112046 | 5,271,788 * | Low Vol | 0.64% | -2.84% | 11.32% | |
| 193 |
DMD
Diamond |
DMD | $560,514 | $0.357906 | 1,566,092 | Low Vol | -0.05% | 1.81% | 8.76% | |
| 194 |
CSC
CasinoCoin |
CSC | $512,838 | $0.013874 | 36,963,625 * | Low Vol | 0.15% | 0.34% | 1.53% | |
| 195 |
NAS
Nas |
NAS | $418,079 | $0.000042 | 10,000,000,000 * | Low Vol | 0.01% | -0.03% | 1.47% | |
| 196 |
AC
AsiaCoin |
AC | $353,769 | $0.000854 | 414,424,527 | Low Vol | 0.14% | 8.07% | 7.68% | |
| 197 |
ZEIT
Zeitcoin |
ZEIT | $348,453 | $0.000010 | 33,980,332,651 | Low Vol | 5.98% | 56.25% | -0.58% | |
| 198 |
DEX
InstantDEX |
DEX | $344,337 | $0.344337 | 1,000,000 * | Low Vol | 1.69% | -1.72% | -27.62% | |
| 199 |
KARMA
Karmacoin |
KARMA | $302,826 | $0.000004 | 70,949,494,065 | Low Vol | 0.14% | ? | 3.41% | |
| 200 |
MAX
Maxcoin |
MAX | $276,165 | $0.006661 | 41,459,435 | Low Vol | -1.74% | -1.83% | -0.08% | |
| 201 |
IXC
Ixcoin |
IXC | $271,125 | $0.012911 | 20,999,088 * | Low Vol | 0.14% | 6.77% | -50.39% | |
| 202 |
CBX
Bullion |
CBX | $240,085 | $0.247805 | 968,845 | Low Vol | 0.20% | 0.43% | 3.93% | |
| 203 |
AEON
Aeon |
AEON | $208,231 | $0.019190 | 10,851,152 | Low Vol | 0.14% | 5.60% | 6.46% | |
| 204 |
JINN
Jinn |
JINN | $206,730 | $3.52 | 58,703 * | Low Vol | 1.69% | -1.72% | 4.26% | |
| 205 |
NET
NetCoin |
NET | $205,537 | $0.000333 | 617,377,660 | Low Vol | 0.14% | 5.94% | 16.62% | |
| 206 |
VTA
Virtacoin |
VTA | $195,761 | $0.000017 | 11,699,993,185 | Low Vol | 8.23% | 33.74% | 15.69% | |
| 207 |
SKYNET
SkyNET |
SKYNET | $190,697 | $0.213254 | 894,223 * | Low Vol | 1.69% | -5.39% | -24.18% | |
| 208 |
SPR
SpreadCoin |
SPR | $186,780 | $0.037018 | 5,045,652 | Low Vol | 0.15% | -5.56% | 3.36% | |
| 209 |
ORB
Orbitcoin |
ORB | $186,260 | $0.074667 | 2,494,525 | Low Vol | -0.27% | 4.35% | 67.44% | |
| 210 |
NXTTY
Nxttycoin |
NXTTY | $184,368 | $0.000184 | 1,000,000,000 * | Low Vol | 1.60% | 31.55% | 24.32% | |
| 211 |
DVC
Devcoin |
DVC | $182,684 | $0.000017 | 10,768,460,050 | Low Vol | 0.00% | -15.40% | -3.08% | |
| 212 |
TRUST
TrustPlus |
TRUST | $176,668 | $0.005506 | 32,086,595 * | Low Vol | 0.14% | 2.43% | 25.01% | |
| 213 |
FIMK
FIMKrypto |
FIMK | $170,640 | $0.000376 | 454,311,198 * | Low Vol | 0.14% | ? | -3.19% | |
| 214 |
GRS
Groestlcoin |
GRS | $170,242 | $0.002704 | 62,956,938 | Low Vol | 9.05% | 10.34% | 57.70% | |
| 215 |
EFL
e-Gulden |
EFL | $165,445 | $0.011639 | 14,215,135 | Low Vol | 0.12% | 2.06% | 6.96% | |
| 216 |
GLD
GoldCoin |
GLD | $163,504 | $0.004378 | 37,345,078 | Low Vol | -0.29% | -13.04% | -16.86% | |
| 217 |
MOON
Mooncoin |
MOON | $160,951 | $7.6e-07 | 211,658,405,821 | Low Vol | -5.43% | -12.72% | 5.30% | |
| 218 |
TEK
TEKcoin |
TEK | $154,352 | $0.001283 | 120,309,324 | Low Vol | 0.14% | 18.04% | -7.15% | |
| 219 |
HYPER
Hyper |
HYPER | $148,485 | $0.025686 | 5,780,787 | Low Vol | 0.14% | -0.84% | 17.61% | |
| 220 |
LQD
LIQUID |
LQD | $146,441 | $0.428548 | 341,714 * | Low Vol | -11.84% | -29.20% | -14.57% | |
| 221 |
ADC
AudioCoin |
ADC | $145,850 | $0.000192 | 760,500,203 | Low Vol | 9.74% | -7.66% | 1.70% | |
| 222 |
MARYJ
MaryJane |
MARYJ | $140,421 | $0.002706 | 51,883,884 * | Low Vol | 0.14% | -13.55% | -7.95% | |
| 223 |
XST
Stealth |
XST | $135,286 | $0.005795 | 23,346,286 | Low Vol | 0.59% | -4.43% | -7.09% | |
| 224 |
SLS
SaluS |
SLS | $128,944 | $0.128883 | 1,000,473 * | Low Vol | 0.18% | -21.06% | 45.52% | |
| 225 |
MMNXT
MMNXT |
MMNXT | $123,308 | $0.012331 | 10,000,000 * | Low Vol | 0.14% | -15.17% | -13.05% | |
| 226 |
MAZA
MAZA |
MAZA | $121,691 | $0.000141 | 865,886,100 | Low Vol | 0.14% | 1.95% | 2.98% | |
| 227 |
XCH
ClearingHouse |
XCH | $120,901 | $0.001165 | 103,807,697 * | Low Vol | 1.68% | -9.51% | 6.86% | |
| 228 |
PND
Pandacoin |
PND | $116,731 | $0.000004 | 32,514,916,898 | Low Vol | 0.47% | -5.48% | 43.11% | |
| 229 |
UTC
UltraCoin |
UTC | $116,470 | $0.003611 | 32,255,290 | Low Vol | 6.03% | 23.59% | 42.85% | |
| 230 |
NOBL
NobleCoin |
NOBL | $115,871 | $0.000051 | 2,262,297,002 | Low Vol | 0.12% | -10.04% | -13.50% | |
| 231 |
INDEX
CoinoIndex |
INDEX | $107,808 | $318.59 | 338 * | Low Vol | -8.10% | -13.08% | -19.58% | |
| 232 |
XDP
Dogeparty |
XDP | $104,020 | $0.038841 | 2,678,140 * | Low Vol | 1.14% | 2.11% | 7.03% | |
| 233 |
JLH
jl777hodl |
JLH | $101,423 | $0.010142 | 10,000,000 * | Low Vol | 1.76% | -1.72% | -32.75% | |
| 234 |
DEM
Deutsche eMark |
DEM | $100,613 | $0.005297 | 18,992,563 | Low Vol | 0.26% | 1.73% | -13.63% | |
| 235 |
TX
TransferCoin |
TX | $99,182 | $0.018455 | 5,374,270 * | Low Vol | -0.22% | 2.26% | 22.15% | |
| 236 |
PINK
PinkCoin |
PINK | $98,070 | $0.000269 | 364,713,243 | Low Vol | -1.35% | 9.00% | 18.41% | |
| 237 |
SMLY
SmileyCoin |
SMLY | $97,117 | $0.000004 | 25,271,150,000 | Low Vol | 0.91% | -0.55% | -18.19% | |
| 238 |
PANGEA
Pangea Poker |
PANGEA | $93,849 | $0.093910 | 999,352 * | Low Vol | 1.69% | -1.74% | 12.14% | |
| 239 |
BITB
Bean Cash |
BITB | $92,071 | $0.000072 | 1,270,285,000 * | Low Vol | 6.21% | 14.96% | 15.63% | |
| 240 |
GAM
Gambit |
GAM | $90,157 | $0.044799 | 2,012,477 * | Low Vol | 0.14% | 6.39% | 67.45% | |
| 241 |
CV2
Colossuscoin V2 |
CV2 | $88,009 | $0.000004 | 20,619,656,291 * | Low Vol | 0.14% | 2.12% | -46.41% | |
| 242 |
OK
OKCash |
OK | $87,381 | $0.001380 | 63,302,993 * | Low Vol | -0.63% | -2.68% | -1.83% | |
| 243 |
LTBC
LTBcoin |
LTBC | $87,128 | $0.000196 | 443,769,501 * | Low Vol | 12.36% | 0.51% | -28.24% | |
| 244 |
FLVR
FlavorCoin |
FLVR | $85,761 | $0.001703 | 50,365,129 * | Low Vol | 0.16% | 26.92% | -91.84% | |
| 245 |
FLDC
FoldingCoin |
FLDC | $79,063 | $0.000255 | 310,500,000 * | Low Vol | 7.13% | -14.72% | -4.21% | |
| 246 |
FLY
Flycoin |
FLY | $78,961 | $0.401210 | 196,807 * | Low Vol | 0.16% | 1.58% | -20.43% | |
| 247 |
MRC
microCoin |
MRC | $78,564 | $0.000004 | 18,388,114,269 * | Low Vol | 0.14% | -2.61% | ? | |
| 248 |
NXTV
NXTventure |
NXTV | $78,258 | $0.078258 | 1,000,000 * | Low Vol | 1.69% | -1.74% | -47.06% | |
| 249 |
J
Joincoin |
J | $77,084 | $0.030684 | 2,512,202 | Low Vol | 0.16% | -4.75% | -44.04% | |
| 250 |
CARBON
Carboncoin |
CARBON | $65,877 | $0.000004 | 15,386,687,971 | Low Vol | 0.01% | 2.58% | 3.57% | |
| 251 |
LEAF
LeafCoin |
LEAF | $65,401 | $0.000004 | 15,322,977,853 | Low Vol | 0.14% | 2.12% | ? | |
| 252 |
XWC
WhiteCoin |
XWC | $62,811 | $0.000205 | 306,584,146 * | Low Vol | 0.14% | 6.56% | 15.03% | |
| 253 |
ENRG
Energycoin |
ENRG | $61,854 | $0.000516 | 119,768,026 | Low Vol | -2.17% | -30.58% | -30.39% | |
| 254 |
NODE
Node |
NODE | $59,755 | $0.000060 | 1,000,000,000 * | Low Vol | -6.52% | -35.02% | -19.57% | |
| 255 |
CCN
CannaCoin |
CCN | $58,787 | $0.012587 | 4,670,479 | Low Vol | 0.14% | ? | -8.33% | |
| 256 |
COMM
CommunityCoin |
COMM | $57,571 | $0.000054 | 1,057,344,896 * | Low Vol | -0.02% | 0.48% | 7.53% | |
| 257 |
SYNC
Sync |
SYNC | $56,946 | $48.39 | 1,177 * | Low Vol | 26.14% | -14.58% | 17.80% | |
| 258 |
SMBR
Sembro Token |
SMBR | $56,230 | $0.022463 | 2,503,165 * | Low Vol | 0.14% | 2.29% | 37.81% | |
| 259 |
BTA
Bata |
BTA | $55,749 | $0.012954 | 4,303,595 | Low Vol | 5.16% | 0.81% | -21.51% | |
| 260 |
LDOGE
LiteDoge |
LDOGE | $55,705 | $0.000004 | 13,051,246,139 * | Low Vol | 0.14% | 2.12% | 3.41% | |
| 261 |
WS
Woodshares |
WS | $55,260 | $0.005413 | 10,208,382 * | Low Vol | -5.24% | -11.42% | ? | |
| 262 |
LOG
Woodcoin |
LOG | $55,182 | $0.006868 | 8,035,193 | Low Vol | 0.14% | 0.47% | 11.08% | |
| 263 |
NXTprivacy
NXTprivacy |
NXTprivacy | $54,781 | $0.054781 | 1,000,000 * | Low Vol | 1.70% | -1.75% | ? | |
| 264 |
HBN
HoboNickels |
HBN | $53,501 | $0.002523 | 21,209,586 | Low Vol | 0.31% | 5.88% | 14.98% | |
| 265 |
MNTA
Moneta |
MNTA | $50,403 | $0.003016 | 16,712,688 * | Low Vol | ? | 12.25% | 11.03% | |
| 266 |
KOBO
Kobocoin |
KOBO | $49,245 | $0.002027 | 24,290,004 * | Low Vol | 8.29% | ? | -28.46% | |
| 267 |
PIGGY
Piggycoin |
PIGGY | $49,133 | $0.000103 | 478,880,254 | Low Vol | 9.43% | 14.38% | 13.28% | |
| 268 |
CORE
CORE |
CORE | $48,228 | $0.110236 | 437,498 * | Low Vol | -0.44% | 1.53% | -0.68% | |
| 269 |
URO
Uro |
URO | $46,236 | $0.040496 | 1,141,745 | Low Vol | 0.14% | 2.25% | 23.19% | |
| 270 |
DSH
Dashcoin |
DSH | $45,819 | $0.003800 | 12,058,917 | Low Vol | 22.90% | -10.15% | 4.86% | |
| 271 |
STEPS
Steps |
STEPS | $45,092 | $0.003031 | 14,875,429 * | Low Vol | 0.16% | -12.40% | -1.72% | |
| 272 |
TRC
Terracoin |
TRC | $43,806 | $0.003009 | 14,558,000 | Low Vol | -10.63% | 1.99% | -2.31% | |
| 273 |
QBK
Qibuck |
QBK | $43,714 | $0.084587 | 516,798 * | Low Vol | 6.65% | 5.38% | 2.72% | |
| 274 |
GAIA
GAIA |
GAIA | $43,308 | $0.001797 | 24,101,381 * | Low Vol | 0.14% | -13.84% | 2.46% | |
| 275 |
SUPER
SuperCoin |
SUPER | $41,908 | $0.001097 | 38,205,233 | Low Vol | 0.14% | -15.34% | 1.93% | |
| 276 |
SSD
Sonic |
SSD | $41,241 | $0.001841 | 22,401,957 * | Low Vol | -0.10% | 2.29% | 12.87% | |
| 277 |
FRN
Francs |
FRN | $40,544 | $0.040543 | 1,000,040 | Low Vol | 0.16% | 88.94% | 92.41% | |
| 278 |
PRT
Particle |
PRT | $39,645 | $0.000055 | 714,506,932 | Low Vol | 0.16% | -26.25% | -29.49% | |
| 279 |
SCRT
SecretCoin |
SCRT | $39,372 | $0.009362 | 4,205,572 * | Low Vol | 0.17% | 7.09% | -1.61% | |
| 280 |
SLG
Sterlingcoin |
SLG | $39,260 | $0.010116 | 3,881,156 | Low Vol | 0.15% | 2.02% | 24.34% | |
| 281 |
TIT
Titcoin |
TIT | $37,896 | $0.000871 | 43,533,125 | Low Vol | 0.12% | -7.14% | -9.02% | |
| 282 |
BCR
Bitcredits |
BCR | $37,287 | $0.001396 | 26,715,779 | Low Vol | 0.12% | 1.19% | 28.39% | |
| 283 |
BTX
BitcoinTX |
BTX | $36,361 | $0.000491 | 74,079,818 * | Low Vol | 0.14% | ? | ? | |
| 284 |
CRYPT
CryptCoin |
CRYPT | $36,155 | $0.005997 | 6,029,077 | Low Vol | 0.14% | 32.62% | 59.14% | |
| 285 |
SXC
Sexcoin |
SXC | $35,179 | $0.000314 | 111,872,551 | Low Vol | 3.74% | -11.21% | -38.19% | |
| 286 |
MARS
Marscoin |
MARS | $34,943 | $0.001852 | 18,863,731 | Low Vol | 2.01% | -4.58% | 43.13% | |
| 287 |
BIGUP
BigUp |
BIGUP | $34,705 | $0.000009 | 4,066,045,455 | Low Vol | 0.16% | 2.10% | ? | |
| 288 |
DOPE
DopeCoin |
DOPE | $34,342 | $0.000243 | 141,157,233 * | Low Vol | -1.57% | 26.54% | 31.64% | |
| 289 |
MRKT
FreeMarket |
MRKT | $33,864 | $0.047033 | 720,000 * | Low Vol | 1.69% | -3.20% | ? | |
| 290 |
BSD
BitSend |
BSD | $33,199 | $0.003641 | 9,118,000 | Low Vol | 0.36% | -3.91% | -1.32% | |
| 291 |
MOIN
Moin |
MOIN | $32,004 | $0.003423 | 9,349,536 * | Low Vol | 0.16% | 0.61% | -21.37% | |
| 292 |
CAP
Bottlecaps |
CAP | $31,537 | $0.000649 | 48,617,379 | Low Vol | 0.18% | 2.10% | -9.77% | |
| 293 |
DIME
Dimecoin |
DIME | $31,340 | $6.6e-08 | 474,331,117,264 | Low Vol | -0.01% | 2.31% | 202.60% | |
| 294 |
LOT
LottoCoin |
LOT | $31,139 | $0.000002 | 14,491,014,421 | Low Vol | -0.28% | 12.81% | 3.28% | |
| 295 |
FRK
Franko |
FRK | $29,118 | $0.046475 | 626,527 | Low Vol | -0.19% | 4.32% | -9.11% | |
| 296 |
TROLL
Trollcoin |
TROLL | $28,648 | $0.000057 | 503,379,380 | Low Vol | -9.84% | 3.77% | -9.11% | |
| 297 |
THC
HempCoin |
THC | $28,607 | $0.000171 | 167,558,889 | Low Vol | 0.12% | -11.20% | 22.33% | |
| 298 |
GSY
GenesysCoin |
GSY | $28,600 | $0.016603 | 1,722,568 * | Low Vol | 0.16% | -20.82% | 20.47% | |
| 299 |
STV
Sativacoin |
STV | $28,481 | $0.004033 | 7,061,234 | Low Vol | 0.03% | -4.08% | 38.80% | |
| 300 |
TES
TeslaCoin |
TES | $28,256 | $0.000427 | 66,201,731 | Low Vol | 0.16% | -2.33% | 17.74% | |
| 301 |
PAK
Pakcoin |
PAK | $27,989 | $0.001162 | 24,088,300 | Low Vol | 1.65% | -17.99% | 0.64% | |
| 302 |
ZRC
ZiftrCOIN |
ZRC | $27,951 | $0.002188 | 12,773,630 | Low Vol | 0.15% | 11.25% | 4.87% | |
| 303 |
CDN
Canada eCoin |
CDN | $27,572 | $0.000299 | 92,299,179 | Low Vol | 0.13% | -36.90% | 3.98% | |
| 304 |
BLC
Blakecoin |
BLC | $27,571 | $0.002783 | 9,907,291 | Low Vol | 0.12% | 10.84% | 24.77% | |
| 305 |
8BIT
8Bit |
8BIT | $27,278 | $0.044240 | 616,593 * | Low Vol | 0.14% | 5.14% | 229.08% | |
| 306 |
CORG
CorgiCoin |
CORG | $26,536 | $0.000026 | 1,013,365,359 * | Low Vol | -0.08% | 4.47% | 37.31% | |
| 307 |
KORE
Kore |
KORE | $26,098 | $0.014254 | 1,830,949 * | Low Vol | -0.06% | 3.14% | 22.48% | |
| 308 |
CESC
CryptoEscudo |
CESC | $25,137 | $0.000174 | 144,105,100 | Low Vol | 0.14% | 2.04% | 18.88% | |
| 309 |
MMBTCD
MMBTCD |
MMBTCD | $24,978 | $0.062444 | 400,000 * | Low Vol | 1.69% | 53.73% | -14.46% | |
| 310 |
SNRG
Synergy |
SNRG | $24,088 | $0.021055 | 1,144,057 * | Low Vol | 0.14% | 2.12% | -12.38% | |
| 311 |
ECC
ECC |
ECC | $23,781 | $0.000001 | 19,483,426,943 * | Low Vol | 0.95% | 6.56% | -6.52% | |
| 312 |
PKB
ParkByte |
PKB | $23,039 | $0.004896 | 4,706,081 * | Low Vol | 0.14% | -12.87% | ? | |
| 313 |
1337
Elite |
1337 | $22,643 | $0.000030 | 757,855,298 * | Low Vol | -8.76% | -3.07% | -7.44% | |
| 314 |
MUE
MonetaryUnit |
MUE | $22,569 | $0.000262 | 86,224,000 | Low Vol | -1.11% | 0.06% | 42.09% | |
| 315 |
SFR
SaffronCoin |
SFR | $22,449 | $0.001101 | 20,386,026 | Low Vol | 0.14% | 9.78% | 59.15% | |
| 316 |
OC
OrangeCoin |
OC | $21,505 | $0.000354 | 60,705,030 * | Low Vol | 0.12% | -11.49% | ? | |
| 317 |
SMC
SmartCoin |
SMC | $21,238 | $0.001007 | 21,084,606 | Low Vol | 0.31% | 0.06% | -39.62% | |
| 318 |
CHIP
ChipCoin |
CHIP | $21,080 | $0.002038 | 10,341,384 | Low Vol | -5.82% | 337.28% | 436.84% | |
| 319 |
VIRAL
Viral |
VIRAL | $20,818 | $0.003876 | 5,371,696 * | Low Vol | 0.14% | -11.69% | 17.97% | |
| 320 |
HNC
Helleniccoin |
HNC | $20,556 | $0.003547 | 5,795,500 | Low Vol | 0.14% | ? | ? | |
| 321 |
HTML5
HTML5COIN |
HTML5 | $20,141 | $5e-07 | 40,659,020,000 | Low Vol | 7.13% | 17.05% | 18.79% | |
| 322 |
XQN
Quotient |
XQN | $19,979 | $0.001067 | 18,723,999 * | Low Vol | 0.14% | 13.46% | 42.84% | |
| 323 |
XPD
PetroDollar |
XPD | $19,892 | $0.000312 | 63,843,547 | Low Vol | 13.04% | 35.54% | 297.22% | |
| 324 |
020
020LondonCoin |
020 | $19,704 | $1.3e-07 | 149,238,050,248 | Low Vol | 0.00% | -3.52% | 53.02% | |
| 325 |
NTRN
Neutron |
NTRN | $19,375 | $0.001536 | 12,617,684 * | Low Vol | 0.10% | -3.42% | 11.89% | |
| 326 |
DTC
DayTraderCoin |
DTC | $19,143 | $0.017026 | 1,124,327 * | Low Vol | 13.39% | -16.60% | 4.44% | |
| 327 |
XRA
Ratecoin |
XRA | $18,276 | $0.000213 | 85,636,654 * | Low Vol | 4.63% | -17.65% | 35.47% | |
| 328 |
GP
GoldPieces |
GP | $18,228 | $0.014939 | 1,220,161 * | Low Vol | 0.14% | -12.81% | 9.30% | |
| 329 |
FCN
Fantomcoin |
FCN | $18,225 | $0.004695 | 3,881,860 | Low Vol | 0.14% | 2.12% | 3.41% | |
| 330 |
PTC
Pesetacoin |
PTC | $17,696 | $0.000154 | 115,164,649 | Low Vol | 0.14% | 4.54% | -8.47% | |
| 331 |
NKA
IncaKoin |
NKA | $15,877 | $0.000004 | 3,719,843,536 | Low Vol | 0.14% | -57.72% | -5.76% | |
| 332 |
ADCN
Asiadigicoin |
ADCN | $15,782 | $0.132511 | 119,100 | Low Vol | 0.16% | 1.32% | -12.55% | |
| 333 |
KDC
KlondikeCoin |
KDC | $14,103 | $0.001926 | 7,320,629 | Low Vol | -0.01% | 0.51% | -2.78% | |
| 334 |
FJC
FujiCoin |
FJC | $13,329 | $0.000026 | 520,477,531 | Low Vol | 0.85% | 27.70% | 42.22% | |
| 335 |
NXTI
NXTInspect |
NXTI | $13,231 | $0.019572 | 675,996 * | Low Vol | 1.69% | -1.74% | ? | |
| 336 |
BTB
BitBar |
BTB | $13,017 | $0.542069 | 24,014 | Low Vol | 0.14% | 2.93% | -3.43% | |
| 337 |
APEX
ApexCoin |
APEX | $12,819 | $0.002090 | 6,133,914 * | Low Vol | -0.01% | -0.14% | 12.77% | |
| 338 |
MWC
MultiWalletCoin |
MWC | $12,447 | $0.000457 | 27,254,738 * | Low Vol | 0.14% | -4.15% | 4.20% | |
| 339 |
SPT
Spots |
SPT | $12,246 | $0.000738 | 16,584,317 | Low Vol | 0.16% | 10.35% | 91.83% | |
| 340 |
888
OctoCoin |
888 | $12,199 | $0.000299 | 40,828,629 | Low Vol | 0.14% | -76.60% | ? | |
| 341 |
SOON
SoonCoin |
SOON | $11,966 | $0.000960 | 12,462,620 * | Low Vol | 0.14% | 27.99% | 461.97% | |
| 342 |
SONG
SongCoin |
SONG | $11,780 | $0.000515 | 22,858,700 | Low Vol | 5.64% | 8.22% | 3.90% | |
| 343 |
EXCL
ExclusiveCoin |
EXCL | $11,698 | $0.000913 | 12,806,827 | Low Vol | 0.14% | 2.60% | 66.05% | |
| 344 |
SLING
Sling |
SLING | $11,438 | $0.010649 | 1,074,095 * | Low Vol | 0.14% | 12.09% | 3.41% | |
| 345 |
BITGOLD
bitGold |
BITGOLD | $11,339 | $1327.86 | 8.539262 * | Low Vol | 0.64% | -2.98% | 0.50% | |
| 346 |
POP
PopularCoin |
POP | $11,256 | $0.000004 | 3,187,505,961 |