Historical Snapshot - 27 March 2016
|
1 | | BTC | $6.56B$6,557,036,225 | | 15,364,500 BTC | $71,229,384 | 0.18% | 2.10% | 3.40% | |
2 | | ETH | $818.05M$818,049,037 | | 78,513,606 ETH | $16,744,772 | 0.44% | -5.41% | 1.58% | |
3 | | XRP | $276.51M$276,505,143 | | 34,439,870,367 XRP * | $418,222 | 0.24% | -0.42% | 1.05% | |
4 | | LTC | $149.00M$149,001,606 | | 45,102,801 LTC | $2,089,890 | 0.00% | 2.31% | 3.24% | |
5 | | DASH | $44.60M$44,599,541 | | 6,325,208 DASH | $441,517 | 1.95% | -2.35% | 15.56% | |
6 | | MAID | $39.59M$39,588,864 | | 452,552,412 MAID * | $458,546 | 1.27% | -5.33% | 6.72% | |
7 | | DOGE | $22.38M$22,380,398 | | 103,669,999,897 DOGE | $152,500 | -0.04% | 1.29% | 1.71% | |
8 | | XMR | $17.50M$17,496,534 | | 11,428,925 XMR | $981,701 | 1.26% | -9.30% | 6.44% | |
9 | | BTS | $15.88M$15,875,121 | | 2,549,639,975 BTS * | $933,844 | 0.64% | -6.56% | 12.66% | |
10 | | FCT | $15.04M$15,035,989 | | 8,753,219 FCT * | $651,032 | 1.96% | -6.04% | 10.10% | |
11 | | XEM | $13.09M$13,085,557 | | 8,999,999,999 XEM * | $305,038 | 0.22% | -2.71% | 19.69% | |
12 | | EMC | $12.28M$12,278,989 | | 37,368,116 EMC | $32,764 | 1.82% | -12.03% | 52.58% | |
13 | | XLM | $11.12M$11,117,091 | | 5,485,679,598 XLM * | $31,234 | 1.24% | -1.81% | -2.63% | |
14 | | PPC | $10.97M$10,966,884 | | 23,070,757 PPC | $34,831 | 0.47% | 1.76% | 3.28% | |
15 | | TIPS | $9.05M$9,050,558 | | 416,944,486,052 TIPS | $28,078 | -3.02% | -16.25% | 48.67% | |
16 | | BCN | $8.38M$8,377,381 | | 179,573,947,563 BCN | $6,875 | 9.52% | -0.01% | 37.22% | |
17 | | NXT | $7.83M$7,825,813 | | 999,997,096 NXT * | $55,201 | 1.69% | -1.72% | -4.58% | |
18 | | NMC | $6.62M$6,615,266 | | 13,935,550 NMC | $14,052 | 0.25% | 2.09% | 6.99% | |
19 | | AMP | $6.41M$6,413,361 | | 184,800,000 AMP * | $3,235 | 0.18% | 1.74% | 3.93% | |
20 | | AGRS | $5.72M$5,724,974 | | 42,000,000 AGRS * | $883 | 0.16% | 4.42% | -4.77% | |
| YbCoin | |
| GridCoin | |
| VPNCoin | |
| Counterparty | |
| Storjcoin X | |
| DigiByte | |
| Rubycoin | |
| SounDAC | |
| BitCrystals | |
| BlackCoin | |
| Syscoin | |
| Decred | |
| Startcoin | |
| NuShares | |
| GameCredits | |
| MonaCoin | |
| BitcoinDark | |
| EarthCoin | |
| Vcash | |
| Radium | |
| Vertcoin | |
| Safex Token | |
| Xaurum | |
| Tether | |
| Verge | |
| Feathercoin | |
| Clams | |
| MintCoin | |
| Siacoin | |
| Primecoin | |
| StabilityShares | |
| Expanse | |
| Omni | |
| ReddCoin | |
| CrevaCoin | |
| Novacoin | |
| Quark | |
| I/O Coin | |
| VeriCoin | |
| HempCoin | |
| FuelCoin | |
| SuperNET | |
| DNotes | |
| NeuCoin | |
| GetGems | |
| ShadowCash | |
| Infinitecoin | |
| Qora | |
| WorldCoin | |
| Crypti | |
| Auroracoin | |
| CloakCoin | |
| Global Currency Reserve | |
| NuBits | |
| DigitalNote | |
| Megacoin | |
| BoostCoin | |
| ZcCoin | |
| Gulden | |
| BilShares | |
| Zetacoin | |
| Swarm | |
| Curecoin | |
| Digitalcoin | |
| Unobtanium | |
| UnionCoin | |
| Blocknet | |
| Wild Beast Block | |
| Applecoin | |
| Anoncoin | |
| SIBCoin | |
| Tickets | |
| PayCoin | |
| Bitswift | |
| VootCoin | |
| BitBay | |
| Capricoin | |
| Riecoin | |
| Xiaomicoin | |
| BitShares PTS | |
| Yocoin | |
| Cryptonite | |
| Burst | |
| Silkcoin | |
| CannabisCoin | |
| TagCoin | |
| NoirShares | |
| Diem | |
| SecureCoin | |
| XCurrency | |
| Adzcoin | |
| PotCoin | |
| MediterraneanCoin | |
| Circuits of Value | |
| FLO | |
| TileCoin | |
| NavCoin | |
| Viacoin | |
| Rubies | |
| Blitzcash | |
| Ubiq | |
| Myriad | |
| ArtByte | |
| NautilusCoin | |
| Horizon | |
| Boolberry | |
| EuropeCoin | |
| Creditbit | |
| HyperStake | |
| Bytecent | |
| Bitmark | |
| Influxcoin | |
| SOILcoin | |
| bitUSD | |
| GeoCoin | |
| bitCNY | |
| Nexus | |
| Bitstar | |
| HunterCoin | |
| Memorycoin | |
| Einsteinium | |
| FlutterCoin | |
| Uniform Fiscal Object | |
| ARCHcoin | |
| Coin2.1 | |
| PIVX | |
| Cryptofund | |
| Coinomat | |
| Sphere | |
| Truckcoin | |
| Magi | |
| Fibre | |
| Yacoin | |
| RedCoin | |
| Sprouts | |
| BBQCoin | |
| HOdlcoin | |
| Memetic / PepeCoin | |
| Datacoin | |
| Universal Currency | |
| Aiden | |
| Quatloo | |
| EverGreenCoin | |
| WARP | |
| Bitcoin Plus | |
| RhinoCoin | |
| Bitz | |
| Gapcoin | |
| bitBTC | |
| Stress | |
| Donu | |
| MetalCoin | |
| MonetaVerde | |
| NobleNXT | |
| bitSilver | |
| AntiBitcoin | |
| Cryptographic Anomaly | |
| MindCoin | |
| DubaiCoin | |
| KhanCoin | |
| VIP Tokens | |
| DigiCube | |
| Destiny | |
| CoinoUSD | |
| SolarFarm | |
| Scotcoin | |
| Rimbit | |
| AmberCoin | |
| I0Coin | |
| FairCoin | |
| SolarCoin | |
| OBITS | |
| Diamond | |
| CasinoCoin | |
| Nas | |
| AsiaCoin | |
| Zeitcoin | |
| InstantDEX | |
| Karmacoin | |
| Maxcoin | |
