×
×
Cryptocurrencies:  7,818Markets:  33,596Market Cap:  $575,925,631,80124h Vol:  $204,923,973,077BTC Dominance:  62.4%

Historical Snapshot - 27 March 2016

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$6,557,036,225

15,364,500 BTC
$71,229,384
0.18%
2.10%
3.40%
2
ETH

$818,049,037

78,513,606 ETH
$16,744,772
0.44%
-5.41%
1.58%
3
XRP

$276,505,143

34,439,870,367 XRP *
$418,222
0.24%
-0.42%
1.05%
4
LTC

$149,001,606

45,102,801 LTC
$2,089,890
0.00%
2.31%
3.24%
5
DASH

$44,599,541

6,325,208 DASH
$441,517
1.95%
-2.35%
15.56%
6
MAID

$39,588,864

452,552,412 MAID *
$458,546
1.27%
-5.33%
6.72%
7
DOGE

$22,380,398

103,669,999,897 DOGE
$152,500
-0.04%
1.29%
1.71%
8
XMR

$17,496,534

11,428,925 XMR
$981,701
1.26%
-9.30%
6.44%
9
BTS

$15,875,121

2,549,639,975 BTS *
$933,844
0.64%
-6.56%
12.66%
10
FCT

$15,035,989

8,753,219 FCT *
$651,032
1.96%
-6.04%
10.10%
11
XEM

$13,085,557

8,999,999,999 XEM *
$305,038
0.22%
-2.71%
19.69%
12
EMC

$12,278,989

37,368,116 EMC
$32,764
1.82%
-12.03%
52.58%
13
XLM

$11,117,091

5,485,679,598 XLM *
$31,234
1.24%
-1.81%
-2.63%
14
PPC

$10,966,884

23,070,757 PPC
$34,831
0.47%
1.76%
3.28%
15
TIPS

$9,050,558

416,944,486,052 TIPS
$28,078
-3.02%
-16.25%
48.67%
16
BCN

$8,377,381

179,573,947,563 BCN
$6,875
9.52%
-0.01%
37.22%
17
NXT

$7,825,813

999,997,096 NXT *
$55,201
1.69%
-1.72%
-4.58%
18
NMC

$6,615,266

13,935,550 NMC
$14,052
0.25%
2.09%
6.99%
19
AMP

$6,413,361

184,800,000 AMP *
$3,235
0.18%
1.74%
3.93%
20
AGRS

$5,724,974

42,000,000 AGRS *
$883
0.16%
4.42%
-4.77%
21
YBC

$5,344,143

3,006,689 YBC *
$33,301
0.66%
0.34%
1.87%
22
GRC

$4,779,224

374,517,908 GRC
$9,669
1.42%
12.97%
-8.50%
23
VASH

$4,303,389

400,339,746 VASH *
$38,121
1.17%
4.15%
2.11%
24
XCP

$4,235,501

2,627,764 XCP *
$65,696
-3.23%
-18.45%
2.76%
25
SJCX

$4,095,374

44,575,870 SJCX *
$50,517
0.88%
-7.31%
8.29%
26
DGB

$3,789,557

6,177,961,470 DGB
$1,710,747
2.51%
-0.12%
121.65%
27
RBY

$3,484,590

22,862,766 RBY *
$1,680
0.16%
1.37%
20.50%
28
XSD

$3,069,081

1,361,338,909 XSD *
$1,281
0.61%
3.45%
43.27%
29
BCY

$3,015,639

42,530,221 BCY *
$6,082
-1.99%
-4.80%
-9.97%
30
BLK

$2,874,400

75,346,999 BLK *
$43,751
10.57%
14.95%
13.37%
31
SYS

$2,835,435

428,751,485 SYS
$211,206
-3.02%
-17.50%
-23.19%
32
DCR

$2,553,219

1,231,003 DCR
$25,734
-0.18%
-6.66%
-4.57%
33
START

$2,514,109

38,768,946 START
$64,779
11.29%
47.16%
43.90%
34
NSR

$2,457,408

818,875,669 NSR *
$4,197
1.55%
1.12%
-0.23%
35
GAME

$2,143,478

54,001,301 GAME
$37,796
0.76%
-15.61%
74.20%
36
MONA

$1,923,147

30,858,150 MONA
$4,154
-2.28%
-2.44%
-1.64%
37
BTCD

$1,813,192

1,259,489 BTCD
$15,070
1.65%
-5.21%
22.11%
38
EAC

$1,635,877

9,346,468,332 EAC
$46,199
-0.13%
2.70%
-1.38%
39
XVC

$1,624,453

13,951,649 XVC
$64,838
-0.06%
-6.87%
3.44%
40
RADS

$1,540,044

2,688,900 RADS *
$193,191
-1.15%
-12.44%
38.83%
41
VTC

$1,527,053

23,076,650 VTC
$89,779
1.00%
19.78%
0.66%
42
SFT

$1,457,189

2,147,483,647 SFT *
$2,102
1.53%
-2.58%
7.80%
43
XAUR

$1,452,714

6,572 XAUR *
$2,132
0.14%
3.69%
0.85%
44
USDT

$1,451,591

1,451,591 USDT *
$111,330
0.00%
0.00%
0.00%
45
XVG

$1,410,558

10,318,175,000 XVG
$11,343
6.74%
9.52%
-1.64%
46
FTC

$1,384,104

148,407,000 FTC
$7,263
-4.31%
-7.73%
-13.87%
47
CLAM

$1,356,207

1,652,728 CLAM *
$16,879
0.75%
-7.26%
-5.93%
48
MINT

$1,345,492

22,848,951,354 MINT *
$1,447
1.84%
-11.13%
12.06%
49
SC

$1,334,233

12,023,049,480 SC
$92,364
0.13%
-19.48%
-22.62%
50
XPM

$1,312,942

13,888,286 XPM
$96,587
-15.34%
14.19%
12.12%
51
XSI

$1,281,973

9,244,638 XSI
$4,324
0.01%
-3.34%
-13.24%
52
EXP

$1,230,239

2,066,139 EXP
$133,047
-1.32%
-21.31%
-8.60%
53
OMNI

$1,198,867

551,713 OMNI *
$1,559
1.94%
2.73%
-10.71%
54
RDD

$1,197,079

28,046,680,667 RDD *
$17,177
11.19%
11.24%
39.71%
55
CREVA

$1,184,279

20,374,650 CREVA
$20,999
-4.22%
-15.15%
-7.70%
56
NVC

$1,181,874

1,333,611 NVC
$5,510
-0.20%
2.64%
-0.40%
57
QRK

$1,146,919

249,928,438 QRK
$2,468
-3.22%
-2.83%
-0.92%
58
IOC

$1,135,665

16,240,935 IOC *
$15,487
0.97%
-13.17%
-14.41%
59
VRC

$1,134,291

27,506,167 VRC
$13,165
-0.35%
-16.74%
15.46%
60
HMP

$1,102,558

1,221,301,603 HMP
$14,403
14.88%
18.41%
109.95%
61
FC2

$1,060,308

100,206,032 FC2
$890
0.14%
-5.97%
1.66%
62
UNITY

$1,023,181

816,061 UNITY *
$618
1.60%
-22.86%
-18.73%
63
NOTE

$1,019,708

110,191,427 NOTE
$6,447
0.21%
48.77%
63.61%
64
NEU

$993,512

216,733,048 NEU *
$594
-5.22%
1.58%
-15.04%
65
GEMZ

$962,983

88,135,217 GEMZ *
$1,593
-1.15%
-1.64%
10.56%
66
SDC

$947,032

6,519,069 SDC *
$10,089
2.20%
-13.06%
-7.25%
67
IFC

$907,931

90,596,274,910 IFC
$10,302
0.01%
-2.35%
-6.05%
68
QORA

$896,335

10,000,000,000 QORA *
$86,874
-3.14%
17.89%
121.72%
69
WDC

$834,712

100,531,821 WDC
$4,333
0.43%
3.27%
10.87%
70
XCR

$815,842

100,000,000 XCR *
$7,749
5.22%
-10.84%
66.41%
71
AUR

$809,751

7,909,884 AUR
$994
0.14%
-3.65%
3.97%
72
CLOAK

$795,438

4,730,060 CLOAK *
$847
12.77%
11.48%
6.24%
73
GCR

$769,229

100,634,400 GCR *
$504
3.62%
0.67%
-15.35%
74
USNBT

$760,518

757,084 USNBT *
$1,616
0.41%
0.45%
0.36%
75
XDN

$760,384

6,857,273,617 XDN
$9,848
7.16%
-5.78%
27.95%
76
MEC

$747,456

32,126,613 MEC
$2,691
1.73%
1.19%
8.43%
77
BOST

$724,996

11,804,836 BOST
$2,159
0.00%
3.36%
1.25%
78
ZCC

$636,517

60,100,158 ZCC
$4,095
0.00%
3.57%
1.86%
79
NLG

$619,287

301,031,549 NLG
$4,232
7.03%
-2.75%
14.82%
80
BILS

$614,152

1,000,000,000 BILS *
$9,693
0.00%
-0.02%
-0.57%
81
ZET

$604,378

163,914,192 ZET
$896
4.07%
-4.77%
-6.62%
82
SWARM

$599,561

99,945,431 SWARM *
$1,820
1.12%
-4.81%
14.67%
83
CURE

$558,950

26,431,310 CURE
$2,592
2.82%
-7.94%
-18.25%
84
DGC

$539,539

31,626,598 DGC
$2,508
-0.12%
-2.01%
2.46%
85
UNO

$533,980

196,868 UNO
$897
-2.79%
0.99%
6.66%
86
UNC

$515,188

8,388,608 UNC
$2,648
0.00%
-0.02%
-1.94%
87
BLOCK

$505,766

3,910,516 BLOCK *
$14,721
17.56%
-6.92%
85.08%
88
WBB

$496,867

1,441,205 WBB
$8,918
0.13%
29.35%
158.34%
89
APC

$496,154

22,286,048 APC *
$2,136
0.00%
3.55%
4.92%
90
ANC

$480,016

2,074,439 ANC
$1,106
2.66%
1.30%
10.42%
91
SIB

$461,878

9,465,824 SIB
$17,837
0.25%
29.34%
110.99%
92
TIX

$460,008

66,876,281,414 TIX
$1,723
10.34%
-8.89%
19.36%
93
XPY

$422,992

16,878,735 XPY
$629
0.96%
3.82%
9.87%
94
BITS

$395,797

4,046,428 BITS *
$1,256
0.32%
-19.77%
-6.32%
95
VOOT

$387,371

69,280,656 VOOT
$8,552
0.14%
7.76%
-11.68%
96
BAY

$377,215

1,003,851,284 BAY *
$833
0.17%
7.93%
10.03%
97
CPC

$355,322

427,845 CPC *
$13,584
2.56%
2.30%
2.30%
98
RIC

$344,289

21,896,425 RIC
$3,850
2.10%
4.48%
5.09%
99
MI

$343,414

404,316,480 MI *
$5,267
1.47%
0.00%
-58.11%
100
PTS

$337,187

999,999,386 PTS *
$1,154
15.86%
6.62%
38.91%
101
YOC

$331,505

17,301,050 YOC
$701
0.17%
-29.37%
70.06%
102
XCN

$328,611

200,759,906 XCN
$8,281
0.30%
-12.76%
-19.57%
103
BURST

$321,928

1,372,578,811 BURST
$3,399
3.82%
1.86%
15.88%
104
SILK

$296,941

43,755,188 SILK
$4,078
2.33%
-18.82%
19.37%
105
CANN

$291,136

77,223,203 CANN
$749
0.14%
9.51%
12.43%
106
TAG

$272,318

4,222,903 TAG
$927
-4.55%
3.38%
2.69%
107
NRS

$271,761

2,477,481 NRS
$644
0.14%
24.38%
8.13%
108
DIEM

$270,714

21,739,971,929 DIEM
$1,276
0.35%
20.64%
17.29%
109
SRC

$264,007

5,576,756 SRC
$1,643
0.00%
-0.01%
1.26%
110
XC

$263,505

5,667,005 XC *
$9,819
3.48%
-27.52%
47.81%
111
ADZ

$260,576

1,781,080 ADZ
$5,008
-0.40%
5.87%
105.65%
112
POT

$257,322

212,619,010 POT
$4,907
2.68%
4.69%
21.09%
113
MED

$253,679

40,431,897 MED
$996
0.14%
12.89%
-7.30%
114
COVAL

$237,311

400,000,000 COVAL *
$5,042
-1.98%
-20.88%
-22.53%
115
FLO

$228,441

101,569,400 FLO
$6,417
-0.25%
9.93%
97.37%
116
XTC

$219,257

100,000,000 XTC *
$5,422
2.10%
-0.21%
18.36%
117
NAV

$217,443

59,599,414 NAV *
$1,976
1.75%
-13.79%
-2.29%
118
VIA

$214,120

20,464,350 VIA
$3,631
13.71%
-3.06%
19.18%
119
RBIES

$204,586

5,025,656 RBIES *
$743
0.01%
-7.90%
5.43%
120
BLITZ

$175,954

3,955,903 BLITZ *
$3,231
0.14%
4.18%
145.84%
121
UBQ

$168,337

3,544,518 UBQ
$5,314
0.14%
-3.15%
17.99%
122
XMY

$167,143

1,111,495,000 XMY
$2,517
-2.01%
15.04%
46.20%
123
ABY

$166,522

649,336,050 ABY
$4,036
5.65%
-19.44%
13.81%
124
NAUT

$166,102

6,379,874 NAUT *
$3,073
9.33%
0.24%
19.00%
125
HZ

$164,809

997,285,886 HZ *
$3,955
28.37%
9.38%
59.84%
126
BBR

$154,580

6,770,878 BBR
$5,066
8.72%
-18.44%
29.11%
127
ERC

$154,521

94,978,594 ERC
$1,713
-28.01%
-4.72%
23.96%
128
CRB

$138,968

11,875,512 CRB *
$564
0.21%
-2.56%
-9.76%
129
HYP

$137,662

385,796,097 HYP *
$2,078
2.79%
-8.64%
23.62%
130
BYC

$126,219

960,659 BYC
$17,786
1.59%
4.74%
4.64%
131
BTM

$118,985

1,120,600 BTM
$948
6.50%
-3.13%
26.00%
132
INFX

$117,670

1,664,114 INFX
$20,644
5.95%
-28.57%
117.75%
133
SOIL

$113,148

3,381,312 SOIL
$3,603
0.16%
-11.81%
79.17%
134
BITUSD

$109,958

106,072 BITUSD *
$2,118
1.73%
-3.28%
0.97%
135
GEO

$109,590

2,455,079 GEO *
$4,727
-1.11%
-11.33%
33.61%
136
BITCNY

$104,007

642,229 BITCNY *
$1,113
0.41%
-3.53%
-2.52%
137
NXS

$101,379

35,188,311 NXS
$1,663
-2.76%
9.59%
2.96%
138
BITS

$98,483

18,820,916 BITS *
$1,615
3.60%
-2.02%
-4.04%
139
HUC

$97,520

11,556,920 HUC
$915
4.20%
-20.83%
-22.08%
140
MMC

$96,048

10,073,034 MMC
$569
6.36%
-7.94%
-28.98%
141
EMC2

$93,347

196,023,804 EMC2
$1,110
1.57%
-7.96%
7.55%
142
FLT

$89,902

292,337,435 FLT
$1,270
-1.76%
-12.55%
15.12%
143
UFO

$88,921

2,314,151,262 UFO
$512
0.16%
5.67%
96.64%
144
ARCH

$88,421

16,502,019 ARCH *
$74,908
-11.44%
17.73%
69.12%
145
C2

$85,277

99,976,323 C2 *
$1,047
6.49%
2.86%
-5.95%
146
PIVX

$85,168

19,577,001 PIVX *
$2,155
-2.02%
-11.04%
-35.18%
147
FUND

$78,102

1,000,000 FUND *
$1,330
1.69%
8.98%
46.52%
148
CNMT

$77,308

3,000,000 CNMT *
$645
0.77%
-4.96%
26.91%
149
SPHR

$73,741

3,082,940 SPHR *
$24,202
-16.71%
21.03%
267.26%
150
TRK

$64,500

57,025,967 TRK *
$1,908
0.14%
-10.47%
42.36%
151
XMG

$63,512

4,117,152 XMG
$2,269
-6.80%
-8.26%
49.27%
152
FIBRE

$62,225

638,570 FIBRE *
$1,159
8.87%
15.04%
44.32%
153
YAC

$61,373

89,100,589 YAC
$1,180
-0.26%
-20.50%
-36.17%
154
RED

$61,365

74,013,764 RED
$1,285
0.00%
-32.46%
-20.27%
155
SPRTS

$57,079

955,889,755 SPRTS *
$990
-0.08%
-9.29%
9.90%
156
BQC

$50,548

49,145,578 BQC
$2,157
0.01%
-12.99%
22.50%
157
HODL

$44,928

1,591,097 HODL
$1,032
-12.44%
-38.36%
-23.99%
158
MEME

$41,092

9,778,498 MEME
$2,926
-0.45%
-30.23%
-60.67%
159
DTC

$40,407

13,998,538 DTC
$679
-0.08%
-18.51%
-6.59%
160
UNIT

$40,024

12,022,245 UNIT
$6,237
0.14%
5.94%
626.57%
161
ADN

$38,615

14,639,403 ADN
$734
0.98%
-9.20%
-37.75%
162
QTL

$37,341

5,062,002 QTL
$784
3.94%
-0.54%
11.15%
163
EGC

$33,296

6,487,326 EGC
$1,418
0.18%
11.89%
56.43%
164
WARP

$32,305

1,095,224 WARP *
$1,102
0.16%
-7.76%
-46.32%
165
XBC

$31,582

84,083 XBC *
$653
-5.26%
7.11%
53.36%
166
RHC

$30,657

150,057 RHC
$44,581
-0.01%
-1.56%
-20.12%
167
BITZ

$29,834

1,984,439 BITZ
$540
4.34%
-42.85%
-24.94%
168
GAP

$28,393

6,965,624 GAP
$950
0.18%
-7.39%
-22.42%
169
BITBTC

$26,891

58 BITBTC *
$904
0.67%
1.78%
8.40%
170
STS

$25,436

562,750,802 STS
$988
4.03%
-40.82%
13.64%
171
DONU

$25,059

8,505,375 DONU
$565
1.88%
10.05%
36.94%
172
METAL

$23,312

76,925,527 METAL *
$599
0.14%
2.12%
3.41%
173
MCN

$22,517

18,446,258 MCN
$515
-0.21%
8.00%
5.45%
174
NOXT

$20,940

551,428 NOXT *
$511
0.11%
9.40%
-23.24%
175
BITSILVER

$13,024

837 BITSILVER *
$682
0.64%
-6.98%
-1.84%
176
ANTI

$11,212

17,412,126 ANTI
$944
13.63%
19.58%
109.43%
177
CGA

$10,817

211,282 CGA
$698
24.63%
-15.74%
32.12%
178
MND

$9,669

9,655,875 MND
$556
-0.12%
8.96%
165.17%
179
DBIC

$9,222

4,560,855 DBIC
$1,067
9.17%
-2.87%
-18.07%
180
KNC

$9,077

70,631 KNC *
$12,222
-2.82%
-3.56%
-11.08%
181
VIP

$8,764

73,340,500 VIP *
$1,493
-3.28%
-10.11%
-0.75%
182
CUBE

$7,822

3,218,876 CUBE *
$4,995
0.17%
-4.70%
-15.20%
183
DES

$7,622

147,562 DES
$9,179
-5.83%
-13.82%
-88.93%
184
XUSD

$3,488,713

3,508,816 XUSD *
$230
16.53%
1.70%
-21.14%
185
CELL

$1,933,369

290,646,350 CELL *
$1
1.69%
0.62%
-3.19%
186
SCOT

$1,562,158

1,000,000,000 SCOT *
$352
0.14%
6.50%
0.45%
187
RBT

$1,313,413

114,013,083 RBT *
$30
0.14%
2.12%
1.90%
188
AMBER

$910,597

43,312,081 AMBER
$305
0.03%
8.43%
28.33%
189
I0C

$892,017

20,920,104 I0C
$13
0.14%
3.31%
56.41%
190
FAIR

$761,839

52,436,020 FAIR *
$16
0.14%
2.42%
17.34%
191
SLR

$760,078

34,276,268 SLR *
$57
0.13%
-3.50%
15.12%
192
OBITS

$590,684

5,271,788 OBITS *
$59
0.64%
-2.84%
11.32%
193
DMD

$560,514

1,566,092 DMD
$394
-0.05%
1.81%
8.76%
194
CSC

$512,838

36,963,625 CSC *
$10
0.15%
0.34%
1.53%
195
NAS

$418,079

10,000,000,000 NAS *
$0.041808
0.01%
-0.03%
1.47%
196
AC

$353,769

414,424,527 AC
$0.004695
0.14%
8.07%
7.68%
197
ZEIT

$348,453

33,980,332,651 ZEIT
$99
5.98%
56.25%
-0.58%
198
DEX

$344,337

1,000,000 DEX *
$21
1.69%
-1.72%
-27.62%
199
KARMA

$302,826

70,949,494,065 KARMA
$0.055990
0.14%
0.00%
3.41%
200
MAX

$276,165

41,459,435 MAX
$317
-1.74%
-1.83%
-0.08%