Historical Snapshot - 27 March 2016

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$6,557,036,225.33	$426.77	15,364,500 BTC	$71,229,384.00	0.18%	2.10%	3.40%
2	ETH Ethereum	ETH	$818,049,037.00	$10.42	78,513,606 ETH	$16,744,772.00	0.44%	-5.41%	1.58%
3	XRP XRP	XRP	$276,505,142.56	$0.008029	34,439,870,367 XRP	$418,222.00	0.24%	-0.42%	1.05%
4	LTC Litecoin	LTC	$149,001,606.32	$3.30	45,102,801 LTC	$2,089,890.00	0.00%	2.31%	3.24%
5	DASH Dash	DASH	$44,599,540.88	$7.05	6,325,208 DASH	$441,516.75	1.95%	-2.35%	15.56%
6	MAID MaidSafeCoin	MAID	$39,588,864.05	$0.08748	452,552,412 MAID	$458,546.28	1.27%	-5.33%	6.72%
7	DOGE Dogecoin	DOGE	$22,380,397.79	$0.0002159	103,669,999,897 DOGE	$152,499.52	-0.04%	1.29%	1.71%
8	XMR Monero	XMR	$17,496,533.62	$1.53	11,428,925 XMR	$981,701.13	1.26%	-9.30%	6.44%
9	BTS BitShares	BTS	$15,875,120.86	$0.006226	2,549,639,975 BTS	$933,843.94	0.64%	-6.56%	12.66%
10	FCT Factom	FCT	$15,035,988.66	$1.72	8,753,219 FCT	$651,032.44	1.96%	-6.04%	10.10%
11	XEM NEM	XEM	$13,085,556.91	$0.001454	8,999,999,999 XEM	$305,037.63	0.22%	-2.71%	19.69%
12	EMC Emercoin	EMC	$12,278,988.63	$0.3286	37,368,116 EMC	$32,764.29	1.82%	-12.03%	52.58%
13	XLM Stellar	XLM	$11,117,090.87	$0.002027	5,485,679,598 XLM	$31,233.95	1.24%	-1.81%	-2.63%
14	PPC Peercoin	PPC	$10,966,884.32	$0.4754	23,070,757 PPC	$34,830.90	0.47%	1.76%	3.28%
15	TIPS FedoraCoin	TIPS	$9,050,558.25	$0.00002171	416,944,486,052 TIPS	$28,078.17	-3.02%	-16.25%	48.67%
16	BCN Bytecoin	BCN	$8,377,381.16	$0.00004665	179,573,947,563 BCN	$6,874.57	9.52%	-0.01%	37.22%
17	NXT Nxt	NXT	$7,825,812.88	$0.007826	999,997,096 NXT	$55,200.96	1.69%	-1.72%	-4.58%
18	NMC Namecoin	NMC	$6,615,266.27	$0.4747	13,935,550 NMC	$14,052.24	0.25%	2.09%	6.99%
19	AMP HyperSpace	AMP	$6,413,361.11	$0.0347	184,800,000 AMP	$3,234.55	0.18%	1.74%	3.93%
20	AGRS Agoras Tokens	AGRS	$5,724,974.16	$0.1363	42,000,000 AGRS	$883.16	0.16%	4.42%	-4.77%
	YbCoin
	GridCoin
	VPNCoin
	Counterparty
	Storjcoin X
	DigiByte
	Rubycoin
	SounDAC
	BitCrystals
	BlackCoin
	Syscoin
	Decred
	Startcoin
	NuShares
	GameCredits
	MonaCoin
	BitcoinDark
	EarthCoin
	Vcash
	Radium
	Vertcoin
	Safex Token
	Xaurum
	Tether
	Verge
	Feathercoin
	Clams
	MintCoin
	Siacoin
	Primecoin
	StabilityShares
	Expanse
	Omni
	ReddCoin
	CrevaCoin
	Novacoin
	Quark
	I/O Coin
	VeriCoin
	HempCoin
	FuelCoin
	SuperNET
	DNotes
	NeuCoin
	GetGems
	ShadowCash
	Infinitecoin
	Qora
	WorldCoin
	Crypti
	Auroracoin
	CloakCoin
	Global Currency Reserve
	NuBits
	DigitalNote
	Megacoin
	BoostCoin
	ZcCoin
	Gulden
	BilShares
	Zetacoin
	Swarm
	Curecoin
	Digitalcoin
	Unobtanium
	UnionCoin
	Blocknet
	Wild Beast Block
	Applecoin
	Anoncoin
	SIBCoin
	Tickets
	PayCoin
	Bitswift
	VootCoin
	BitBay
	Capricoin
	Riecoin
	Xiaomicoin
	BitShares PTS
	Yocoin
	Cryptonite
	Burst
	Silkcoin
	CannabisCoin
	TagCoin
	NoirShares
	Diem
	SecureCoin
	XCurrency
	Adzcoin
	PotCoin
	MediterraneanCoin
	Circuits of Value
	FLO
	TileCoin
	NavCoin
	Viacoin
	Rubies
	Blitzcash
	Ubiq
	Myriad
	ArtByte
	NautilusCoin
	Horizon
	Boolberry
	EuropeCoin
	Creditbit
	HyperStake
	Bytecent
	Bitmark
	Influxcoin
	SOILcoin
	bitUSD
	GeoCoin
	bitCNY
	Nexus
	Bitstar
	HunterCoin
	Memorycoin
	Einsteinium
	FlutterCoin
	Uniform Fiscal Object
	ARCHcoin
	Coin2.1
	PIVX
	Cryptofund
	Coinomat
	Sphere
	Truckcoin
	Magi
	Fibre
	Yacoin
	RedCoin
	Sprouts
	BBQCoin
	HOdlcoin
	Memetic / PepeCoin
	Datacoin
	Universal Currency
	Aiden
	Quatloo
	EverGreenCoin
	WARP
	Bitcoin Plus
	RhinoCoin
	Bitz
	Gapcoin
	bitBTC
	Stress
	Donu
	MetalCoin
	MonetaVerde
	NobleNXT
	bitSilver
	AntiBitcoin
	Cryptographic Anomaly
	MindCoin
	DubaiCoin
	KhanCoin
	VIP Tokens
	DigiCube
	Destiny
	CoinoUSD
	SolarFarm
	Scotcoin
	Rimbit
	AmberCoin
	I0Coin
	FairCoin
	SolarCoin
	OBITS
	Diamond
	CasinoCoin
	Nas
	AsiaCoin
	Zeitcoin
	InstantDEX
	Karmacoin
	Maxcoin