Cryptocurrency Market Capitalizations


Historical Snapshot - March 27, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $6,425,679,272 $418.29 15,361,924 $35,554,036 0.02% 0.09% 1.54%
2 ETH Ethereum ETH $857,638,736 $10.93 78,489,558 $7,508,880 -0.13% -0.39% 4.13%
3 XRP Ripple XRP $277,577,676 $0.008060 34,439,870,367 * $277,757 -0.01% -1.26% 1.54%
4 LTC Litecoin LTC $145,730,476 $3.23 45,092,246 $675,252 0.02% 0.08% 1.15%
5 DASH Dash DASH $45,797,064 $7.24 6,323,556 $268,264 0.05% 0.63% 22.38%
6 MAID MaidSafeCoin MAID $42,026,458 $0.092865 452,552,412 * $267,834 0.26% -3.52% 13.07%
7 DOGE Dogecoin DOGE $22,279,929 $0.000215 103,656,064,457 $105,293 0.11% 0.57% -0.91%
8 XMR Monero XMR $19,316,404 $1.69 11,421,414 $483,996 -0.14% 2.54% 34.27%
9 BTS BitShares BTS $16,818,718 $0.006597 2,549,471,681 * $694,394 -0.05% 8.85% 15.92%
10 FCT Factom FCT $16,452,978 $1.88 8,753,219 * $239,214 0.30% 3.35% 11.92%
11 EMC Emercoin EMC $14,234,331 $0.381010 37,359,471 $112,719 -0.09% 66.71% 64.96%
12 XEM NEM XEM $14,129,988 $0.001570 8,999,999,999 * $821,459 0.35% 23.11% 23.29%
13 XLM Stellar Lumens XLM $11,294,063 $0.002059 5,485,679,598 * $14,938 0.00% -0.22% -0.06%
14 PPC Peercoin PPC $10,775,056 $0.467062 23,069,866 $25,505 0.04% -1.12% -0.70%
15 TIPS FedoraCoin TIPS $10,245,885 $0.000025 416,861,358,610 $20,243 -0.81% -11.24% 7.95%
16 BCN Bytecoin BCN $8,368,695 $0.000047 179,563,057,937 $4,324 -0.21% -0.96% 34.02%
17 NXT Nxt NXT $7,933,794 $0.007934 999,997,096 * $86,731 -0.16% 0.98% -3.35%
18 NMC Namecoin NMC $6,474,285 $0.464786 13,929,598 $5,976 0.00% -1.43% 3.41%
19 AMP Synereo AMP $6,389,002 $0.034573 184,800,000 * $629 0.43% 8.14% -7.98%
20 YBC YbCoin YBC $5,329,966 $1.77 3,006,688 * $39,097 -0.02% -2.00% 3.39%
21 AGRS Agoras Tokens AGRS $5,292,503 $0.126012 42,000,000 * $821 -0.64% -7.23% 3.49%
22 XCP Counterparty XCP $5,067,487 $1.93 2,627,782 * $67,098 -0.18% 9.92% 1.21%
23 SJCX Storjcoin X SJCX $4,455,157 $0.099945 44,575,870 * $34,667 0.19% -6.08% 17.87%
24 GRC GridCoin GRC $4,250,868 $0.011351 374,494,682 $3,910 0.13% -2.05% -23.53%
25 VASH VPNCoin VASH $4,138,788 $0.010338 400,339,746 * $24,250 0.01% 0.00% -2.92%
26 DGB DigiByte DGB $3,769,322 $0.000611 6,173,436,732 $1,341,133 1.23% 45.23% 110.51%
27 SYS Syscoin SYS $3,480,150 $0.008117 428,751,485 $104,545 0.01% -1.36% -15.75%
28 XUSD CoinoUSD XUSD $3,440,536 $0.980540 3,508,816 * Low Vol 0.02% 0.47% -55.52%
29 RBY Rubycoin RBY $3,386,766 $0.148152 22,860,077 * $2,610 -0.30% 1.34% 14.22%
30 BCY Bitcrystals BCY $3,215,962 $0.075616 42,530,221 * $7,885 0.00% -3.29% 1.89%
31 DCR Decred DCR $2,711,827 $2.22 1,224,044 $25,035 -0.26% 5.09% -2.83%
32 GAME GameCredits GAME $2,568,674 $0.047579 53,987,576 $24,216 0.40% 3.00% 79.41%
33 MUSE MUSE MUSE $2,565,471 $0.001885 1,361,275,218 * $4,433 0.40% 0.32% 10.39%
34 BLK BlackCoin BLK $2,506,271 $0.033264 75,345,537 * $22,411 0.00% -1.21% -0.87%
35 NSR NuShares NSR $2,433,432 $0.002972 818,837,032 * $1,752 0.21% -1.70% -0.57%
36 START Startcoin START $2,018,050 $0.052080 38,748,693 $28,948 1.72% 14.21% 16.50%
37 BTCD BitcoinDark BTCD $1,984,485 $1.58 1,259,365 $14,343 0.65% 18.50% 33.54%
38 MONA MonaCoin MONA $1,958,170 $0.063528 30,823,510 $3,394 -0.17% 1.17% -0.24%
39 RADS Radium RADS $1,749,623 $0.650937 2,687,852 * $232,061 -0.29% -14.15% 62.84%
40 XVC Vcash XVC $1,735,132 $0.124444 13,943,114 $23,863 -0.16% -0.65% 6.84%
41 SC Siacoin SC $1,656,366 $0.000138 11,997,055,830 $19,173 0.00% -4.46% -5.37%
42 FTC Feathercoin FTC $1,617,162 $0.010897 148,407,000 $3,495 1.06% 0.51% 9.52%
43 EAC EarthCoin EAC $1,604,806 $0.000172 9,346,468,332 $44,461 0.11% 1.41% -3.89%
44 VTC Vertcoin VTC $1,585,831 $0.068720 23,076,650 $61,934 1.67% 26.73% 8.01%
45 EXP Expanse EXP $1,551,553 $0.750943 2,066,139 $157,101 -0.08% -7.50% 18.71%
46 SCOT Scotcoin SCOT $1,485,406 $0.001485 1,000,000,000 * $2,441 0.23% 28.25% 0.12%
47 CLAM Clams CLAM $1,458,519 $0.883099 1,651,593 * $12,604 -0.06% 2.65% 6.21%
48 SAFEX Safe Exchange... SAFEX $1,456,488 $0.000678 2,147,483,647 * $2,195 -0.09% 4.19% -3.99%
49 USDT Tether USDT $1,451,591 $1.00 1,451,591 * $33,176 0.00% 0.00% 0.00%
50 MINT Mintcoin MINT $1,448,156 $0.000063 22,848,430,940 * $1,668 -0.53% -12.05% 14.37%
51 XAUR Xaurum XAUR $1,403,848 $213.62 6,572 * $2,707 0.10% -0.18% 0.30%
52 XVG Verge XVG $1,348,523 $0.000131 10,259,687,500 $25,270 0.42% -0.98% 0.19%
53 CREVA CrevaCoin CREVA $1,305,909 $0.064265 20,320,661 $25,746 -0.22% 38.57% 7.51%
54 XSI StabilityShares XSI $1,305,194 $0.141184 9,244,626 $3,632 -0.34% -1.77% -10.85%
55 UNITY SuperNET UNITY $1,291,982 $1.58 816,061 * $2,475 -0.02% 3.38% -6.25%
56 RBT Rimbit RBT $1,287,122 $0.011289 114,011,734 * Low Vol 0.02% 0.10% -0.28%
57 IOC I/O Coin IOC $1,279,974 $0.078813 16,240,712 * $13,980 -0.24% -7.66% -4.26%
58 OMNI Omni OMNI $1,255,012 $2.27 551,700 * $5,253 1.19% -11.92% -5.23%
59 VRC VeriCoin VRC $1,239,915 $0.045078 27,505,848 $12,415 -1.13% -6.84% 35.90%
60 QRK Quark QRK $1,171,082 $0.004686 249,926,192 $4,646 -0.23% 0.01% -2.07%
61 NVC Novacoin NVC $1,155,829 $0.867160 1,332,889 $8,260 0.04% 0.46% -2.97%
62 XPM Primecoin XPM $1,135,345 $0.081806 13,878,549 $10,268 -0.26% 1.16% 0.58%
63 XCR Crypti XCR $1,099,816 $0.010998 100,000,000 * $14,461 1.61% -20.20% 113.32%
64 SDC ShadowCash SDC $1,094,806 $0.167945 6,518,822 * $5,701 0.08% 2.89% -2.94%
65 RDD ReddCoin RDD $1,069,510 $0.000038 28,046,005,801 * $8,917 -0.29% -3.89% 18.02%
66 NEU NeuCoin NEU $1,016,853 $0.004693 216,681,065 * Low Vol 0.33% 10.05% -13.33%
67 FC2 FuelCoin FC2 $971,408 $0.009694 100,206,032 $1,922 -2.03% -11.07% -7.52%
68 GEMZ GetGems GEMZ $967,370 $0.010976 88,135,217 * $3,812 0.10% 0.88% 2.19%
69 IFC Infinitecoin IFC $917,781 $0.000010 90,596,274,910 $15,410 -0.12% -1.73% -9.03%
70 AMBER AmberCoin AMBER $877,386 $0.020258 43,309,954 Low Vol 0.57% -5.36% -3.66%
71 HMP HempCoin HMP $864,696 $0.000708 1,220,761,411 $33,083 -0.38% 26.43% 60.75%
72 AUR Auroracoin AUR $814,409 $0.102994 7,907,331 $787 -0.41% -0.64% 3.82%
73 WDC WorldCoin WDC $810,088 $0.008062 100,488,034 $3,223 0.10% 2.54% 2.52%
74 I0C I0Coin I0C $790,405 $0.037782 20,919,962 Low Vol -2.99% ? -2.24%
75 XDN DigitalNote XDN $781,599 $0.000114 6,857,231,786 $7,650 -0.30% 3.17% 30.05%
76 SLR SolarCoin SLR $778,620 $0.022716 34,275,743 * Low Vol -0.11% -0.45% 9.04%
77 QORA Qora QORA $768,406 $0.000077 10,000,000,000 * $18,872 0.03% 12.02% 98.56%
78 USNBT NuBits USNBT $756,255 $0.998905 757,084 * $5,134 -0.02% -1.12% -0.28%
79 FAIR FairCoin FAIR $750,978 $0.014322 52,435,588 * Low Vol 0.07% 2.55% 8.92%
80 GCR Global Curren... GCR $738,315 $0.007337 100,631,027 * $2,068 -0.79% -3.20% -24.49%
81 MEC Megacoin MEC $728,069 $0.022665 32,122,988 $1,648 -0.09% -2.31% 3.12%
82 CLOAK CloakCoin CLOAK $706,755 $0.149422 4,729,918 * Low Vol -0.17% 1.09% -6.45%
83 BOST BoostCoin BOST $702,614 $0.059522 11,804,202 $3,782 0.00% 0.13% -4.35%
84 NOTE DNotes NOTE $688,238 $0.006246 110,190,221 $1,862 0.06% -0.89% 15.25%
85 NLG Gulden NLG $627,757 $0.002086 301,000,793 $3,257 -0.30% -4.92% 15.80%
86 SWARM Swarm SWARM $625,829 $0.006262 99,945,431 * $1,611 0.07% -3.45% -3.52%
87 OBITS OBITS OBITS $621,224 $0.117849 5,271,339 * $2,210 0.36% 4.11% 20.38%
88 ZET Zetacoin ZET $614,276 $0.003748 163,911,312 $718 -0.33% 0.61% -0.13%
89 BILS BilShares BILS $612,605 $0.000613 1,000,000,000 * $5,052 -0.16% -0.32% 0.45%
90 ZCC ZcCoin ZCC $610,435 $0.010157 60,097,956 $4,190 -0.07% 0.08% -2.72%
91 CURE Curecoin CURE $604,825 $0.022883 26,431,310 $1,300 0.72% -0.29% 14.34%
92 BLOCK Blocknet BLOCK $574,540 $0.146922 3,910,516 * $26,565 0.73% -31.61% 116.06%
93 DGC Digitalcoin DGC $539,934 $0.017084 31,604,076 $1,767 0.07% -2.52% 0.45%
94 DMD Diamond DMD $536,864 $0.343016 1,565,131 $705 -0.10% 1.79% 3.50%
95 UNO Unobtanium UNO $524,177 $2.66 196,866 $541 -0.12% -1.45% 6.34%
96 SWIFT Bitswift SWIFT $515,503 $0.127401 4,046,301 * Low Vol 0.61% 34.66% 0.70%
97 UNC UnionCoin UNC $507,987 $0.060557 8,388,608 $1,733 -0.39% 0.46% 0.86%
98 CSC CasinoCoin CSC $502,274 $0.013594 36,947,930 Low Vol 0.02% -0.61% -7.56%
99 APC Applecoin APC $478,730 $0.021481 22,286,048 * $2,101 -0.11% -2.58% 1.26%
100 ANC Anoncoin ANC $455,090 $0.219485 2,073,441 $1,421 -0.58% -1.33% -1.08%
101 TIX Tickets TIX $437,766 $0.000007 66,876,281,414 $1,833 -2.22% -13.34% 5.52%
102 WBB Wild Beast Block WBB $426,690 $0.296462 1,439,273 $4,842 1.81% 13.63% 133.80%
103 YOC Yocoin YOC $417,703 $0.024149 17,297,258 * Low Vol -1.71% -28.35% 85.95%
104 XPY PayCoin XPY $405,331 $0.024017 16,876,717 $681 -0.04% -1.70% 2.43%
105 XC XCurrency XC $397,931 $0.070222 5,666,766 * $11,712 1.00% -17.68% 116.77%
106 SIB SIBCoin SIB $377,465 $0.039920 9,455,456 $16,532 1.12% 6.18% 68.66%
107 VOOT VootCoin VOOT $370,574 $0.005349 69,280,656 $6,899 0.41% -3.44% -18.58%
108 XCN Cryptonite XCN $360,064 $0.001795 200,559,638 $15,784 -0.49% -8.52% -15.80%
109 CPC Capricoin CPC $342,230 $0.804056 425,629 * $11,262 -0.20% -0.39% -1.40%
110 BAY BitBay BAY $339,516 $0.000338 1,003,836,128 * Low Vol -0.70% -4.02% 17.37%
111 RIC Riecoin RIC $329,409 $0.015059 21,874,816 $3,597 0.08% 2.76% -0.36%
112 MI Xiaomicoin MI $328,849 $0.000813 404,316,480 * $4,129 0.25% -4.13% 1.95%
113 PTS BitShares PTS PTS $328,180 $0.000328 999,999,386 * $1,789 -0.39% 35.20% 38.44%
114 DEX InstantDEX DEX $327,400 $0.327400 1,000,000 * Low Vol -0.98% 12.37% -23.38%
115 SILK Silkcoin SILK $319,929 $0.007312 43,755,188 $4,199 -1.50% 2.24% 36.98%
116 BURST Burst BURST $319,729 $0.000233 1,371,593,560 $2,161 0.18% -1.01% 6.23%
117 AC AsiaCoin AC $317,409 $0.000767 413,829,078 Low Vol 0.96% -3.55% -16.60%
118 COVAL Circuits of V... COVAL $297,079 $0.000743 400,000,000 * Low Vol -0.21% -2.65% -12.21%
119 MAX MaxCoin MAX $282,331 $0.006810 41,459,435 Low Vol 0.06% 1.49% 1.16%
120 ZEIT Zeitcoin ZEIT $274,597 $0.000008 33,980,264,984 Low Vol 2.87% 12.20% 2.33%
121 SRC SecureCoin SRC $271,318 $0.048656 5,576,278 $1,997 0.31% 3.31% -0.46%
122 CANN CannabisCoin CANN $266,572 $0.003452 77,223,124 Low Vol -0.04% -5.40% 2.84%
123 TAG TagCoin TAG $264,437 $0.062690 4,218,197 $1,443 0.08% 3.90% -3.85%
124 ADZ Adzcoin ADZ $262,848 $0.147684 1,779,800 $7,271 0.95% -2.94% 165.21%
125 POT PotCoin POT $260,584 $0.001226 212,618,109 * $891 1.29% 10.35% 35.40%
126 NAV NAV Coin NAV $257,140 $0.004314 59,599,414 * $3,105 -1.19% -1.99% 31.13%
127 NRS NoirShares NRS $243,049 $0.098103 2,477,481 $835 1.68% -11.42% -4.36%
128 CBX Crypto Bullion CBX $240,541 $0.248276 968,845 $966 0.02% -7.05% 2.53%
129 RBIES Rubies RBIES $240,100 $0.047778 5,025,278 * Low Vol 1.11% -2.29% 49.19%
130 DIEM Diem DIEM $231,992 $0.000011 21,739,971,929 $2,650 -0.15% -10.40% -5.42%
131 MED Mediterranean... MED $226,951 $0.005613 40,431,897 $1,358 -0.29% -10.43% -18.94%
132 VIA Viacoin VIA $222,130 $0.010858 20,457,558 $639 0.16% -6.30% 45.68%
133 XTC TileCoin XTC $219,276 $0.002193 100,000,000 * $7,628 0.40% 14.41% 11.78%
134 FLO FlorinCoin FLO $213,184 $0.002099 101,569,400 $9,373 0.97% 30.79% 77.72%
135 DVC Devcoin DVC $211,307 $0.000020 10,768,460,050 Low Vol -0.36% 16.38% 10.30%
136 LQD LIQUID LQD $209,679 $0.613610 341,714 * Low Vol 0.01% 14.27% 24.41%
137 JINN Jinn JINN $209,582 $3.57 58,703 * Low Vol -0.16% 0.28% -27.51%
138 ABY ArtByte ABY $206,730 $0.000318 649,120,747 $3,987 0.35% 14.57% 47.00%
139 SKYNET SkyNET SKYNET $200,304 $0.223998 894,223 * Low Vol -0.39% 0.74% -20.42%
140 NET NetCoin NET $198,004 $0.000321 617,377,660 Low Vol 0.25% 4.41% 19.26%
141 SPR SpreadCoin SPR $195,294 $0.038705 5,045,652 $517 -0.45% -9.40% 0.74%
142 AEON Aeon AEON $190,142 $0.017538 10,841,818 Low Vol -0.87% 3.86% -8.92%
143 GLD GoldCoin GLD $183,041 $0.004901 37,345,078 Low Vol -0.67% 5.64% -11.38%
144 UBQ Ubiq UBQ $181,628 $0.051245 3,544,298 $4,997 0.81% -9.05% 36.39%
145 MOON Mooncoin MOON $181,121 $8.6e-07 211,638,279,624 Low Vol -0.10% -0.09% 15.79%
146 XBB Boolberry XBB $180,635 $0.026704 6,764,470 $3,552 -0.23% -4.87% 46.03%
147 BLITZ Blitzcash BLITZ $179,676 $0.045424 3,955,535 * $6,429 -0.04% 27.19% 211.52%
148 NAUT NautilusCoin NAUT $174,750 $0.027391 6,379,874 * $1,466 0.57% 8.29% 21.63%
149 TRUST TrustPlus TRUST $172,596 $0.005379 32,086,595 * Low Vol 0.02% -14.16% 18.20%
150 ORB Orbitcoin ORB $168,480 $0.067572 2,493,348 $548 -0.78% 12.28% 118.44%
151 ERC EuropeCoin ERC $165,269 $0.001740 94,978,488 Low Vol 0.55% 1.97% 33.86%
152 MARYJ MaryJane MARYJ $163,675 $0.003155 51,883,785 * Low Vol 0.58% 7.73% 27.93%
153 INFX Influxcoin INFX $163,486 $0.098554 1,658,847 $26,379 0.08% -15.82% 357.82%
154 SLS SaluS SLS $163,449 $0.163373 1,000,468 * Low Vol 0.01% 21.61% 60.01%
155 GRS Groestlcoin GRS $162,409 $0.002580 62,946,093 Low Vol 0.41% -11.75% 53.99%
156 EFL e-Gulden EFL $161,905 $0.011392 14,211,640 Low Vol 0.01% -3.80% 0.52%
157 HZ Horizon HZ $159,909 $0.000160 997,285,886 * $1,745 0.02% -2.16% 48.36%
158 ADC AudioCoin ADC $159,667 $0.000210 760,422,992 Low Vol 0.11% -10.43% 30.53%
159 HYPER Hyper HYPER $157,781 $0.027310 5,777,457 Low Vol 1.15% 5.07% 37.24%
160 VTA Virtacoin VTA $154,515 $0.000013 11,699,357,086 Low Vol 1.72% 5.29% -19.90%
161 TEK TEKcoin TEK $153,914 $0.001282 120,064,763 $504 3.19% 12.43% -23.82%
162 XMY Myriad XMY $152,677 $0.000137 1,111,495,000 $1,093 0.72% 2.51% 31.14%
163 CRB Creditbit CRB $150,677 $0.012697 11,867,208 * $1,068 0.37% -15.84% 1.03%
164 HYP HyperStake HYP $147,016 $0.000381 385,796,097 * $1,090 -0.28% 2.24% 30.61%
165 MMNXT MMNXT MMNXT $144,302 $0.014430 10,000,000 * $1,439 0.02% -17.66% -18.64%
166 XST Stealthcoin XST $141,798 $0.006075 23,341,768 Low Vol 0.13% -5.44% -13.48%
167 NOBL NobleCoin NOBL $129,909 $0.000057 2,262,216,258 Low Vol -0.53% -1.90% 13.34%
168 INDEX CoinoIndex INDEX $124,848 $368.95 338 * $528 0.02% 0.08% -7.19%
169 GEO GeoCoin GEO $124,017 $0.050514 2,455,079 $4,500 -0.13% -6.94% 76.96%
170 NXTTY Nxttycoin NXTTY $123,960 $0.000124 1,000,000,000 * Low Vol -1.62% -8.69% -10.47%
171 SOIL SOILcoin SOIL $123,452 $0.036510 3,381,312 $8,173 -0.93% 20.91% 79.91%
172 MZC MazaCoin MZC $122,315 $0.000141 865,886,100 $666 0.39% 9.12% 2.55%
173 XCH ClearingHouse XCH $121,044 $0.001166 103,807,697 * Low Vol -0.55% -6.85% 12.64%
174 BYC Bytecent BYC $120,269 $0.125342 959,526 $17,349 0.08% -2.29% -1.39%
175 BTM Bitmark BTM $118,289 $0.105558 1,120,600 Low Vol -0.41% -9.46% 16.24%
176 HUC HunterCoin HUC $115,450 $0.009999 11,546,072 Low Vol -0.50% -17.51% -10.13%
177 NXS Nexus NXS $113,235 $0.003221 35,155,103 $1,508 1.56% 21.00% 2.70%
178 ARCH ARCHcoin ARCH $113,011 $0.006849 16,501,170 * $33,826 4.41% 79.61% 118.49%
179 BITUSD bitUSD BITUSD $111,739 $1.06 105,897 * $1,223 -0.08% 0.25% 0.99%
180 FLT FlutterCoin FLT $104,121 $0.000356 292,296,144 $842 0.00% 2.52% 19.03%
181 BITCNY bitCNY BITCNY $103,475 $0.162078 638,426 * $558 -0.49% -3.70% -31.07%
182 BITS Bitstar BITS $102,326 $0.005437 18,820,916 $1,537 0.75% 9.35% 26.59%
183 UTC UltraCoin UTC $102,148 $0.003167 32,255,290 Low Vol 1.69% 23.61% 28.99%
184 XDP Dogeparty XDP $101,809 $0.038015 2,678,140 * Low Vol -0.06% -7.84% 0.89%
185 FLVR FlavorCoin FLVR $100,794 $0.002001 50,364,984 * Low Vol 3.50% -52.01% -90.38%
186 MMC Memorycoin MMC $100,269 $0.009954 10,073,034 Low Vol -1.66% 2.79% -43.01%
187 DEM Deutsche eMark DEM $99,157 $0.005222 18,987,432 Low Vol 0.08% -5.68% 1.72%
188 SMLY SmileyCoin SMLY $96,232 $0.000004 25,270,311,736 Low Vol -0.05% -2.90% -9.16%
189 TX TransferCoin TX $95,181 $0.017714 5,373,215 * Low Vol -0.24% 0.06% 13.28%
190 EMC2 Einsteinium EMC2 $94,911 $0.000484 196,007,184 $520 -0.70% -4.66% 19.77%
191 PIVX PIVX PIVX $92,718 $0.004799 19,318,449 * $2,589 -0.22% -8.57% -24.07%
192 LTBC LTBcoin LTBC $91,905 $0.000207 443,769,501 * $671 1.61% -5.82% 14.73%
193 PINK PinkCoin PINK $90,678 $0.000249 364,713,154 Low Vol 0.58% 1.66% -0.49%
194 OK OKCash OK $90,282 $0.001426 63,291,938 * Low Vol 0.09% 2.68% 0.78%
195 FLDC FoldingCoin FLDC $88,816 $0.000286 310,500,000 * $1,665 -0.89% -3.68% 28.89%
196 C2 Coin2.1 C2 $86,929 $0.000869 99,976,323 * $1,921 0.20% -5.84% -9.62%
197 GAM Gambit GAM $85,007 $0.042242 2,012,385 * Low Vol 0.03% -4.67% 85.53%
198 ENRG Energycoin ENRG $84,502 $0.000706 119,766,044 Low Vol -0.27% 1.02% -3.33%
199 BITB BitBean BITB $84,339 $0.000066 1,269,032,507 * Low Vol 1.01% 3.56% -0.83%
200 CNMT Coinomat CNMT $81,668 $0.027223 3,000,000 * Low Vol -0.14% 4.04% 7.05%
201 UFO UFO Coin UFO $81,369 $0.000035 2,314,151,262 $1,362 -0.88% -16.18% 113.39%
202 FLY Flycoin FLY $77,481 $0.393931 196,687 * Low Vol -0.02% 0.21% -18.03%
203 SPHR Sphere SPHR $77,154 $0.025026 3,082,940 * $25,115 2.95% 71.15% 275.52%
204 RED RedCoin RED $76,529 $0.001034 74,013,461 $1,431 -0.96% -4.63% -7.52%
205 YAC Yacoin YAC $75,584 $0.000849 89,001,769 $816 -1.53% 60.59% -9.03%
206 J Joincoin J $74,627 $0.029707 2,512,141 Low Vol -0.84% -4.36% 20.02%
207 XMG Magi XMG $72,061 $0.017515 4,114,239 $705 -0.03% 9.82% 78.48%
208 FUND Cryptofund FUND $71,404 $0.071404 1,000,000 * Low Vol -0.16% 13.60% 33.85%
209 HODL HOdlcoin HODL $66,528 $0.042140 1,578,725 $1,418 -2.52% -20.25% 3.75%
210 TRK Truckcoin TRK $63,391 $0.001114 56,914,083 * $1,085 -1.33% 6.64% 77.02%
211 SPRTS Sprouts SPRTS $62,159 $0.000066 943,634,540 * $500 -0.09% 1.48% 2.25%
212 XWC WhiteCoin XWC $61,797 $0.000202 306,584,146 * Low Vol 0.89% -4.77% -8.03%
213 SYNC Sync SYNC $59,340 $50.42 1,177 * Low Vol -1.75% -2.85% 39.13%
214 COMM CommunityCoin COMM $57,495 $0.000054 1,057,344,896 * Low Vol 0.02% 0.08% 16.39%
215 MEME Memetic MEME $56,562 $0.005849 9,669,714 $1,085 -0.57% -1.28% -28.58%
216 HBN HoboNickels HBN $56,162 $0.002652 21,177,514 Low Vol 1.35% 10.61% 7.25%
217 BTA Bata BTA $55,546 $0.012920 4,299,303 Low Vol -0.17% -0.48% -16.74%
218 FIBRE Fibre FIBRE $55,272 $0.086558 638,560 * $1,239 0.87% 13.93% 25.16%
219 SMBR Sembro Token SMBR $55,257 $0.022075 2,503,148 * Low Vol 0.03% 8.55% 33.40%
220 LOG Woodcoin LOG $52,481 $0.006531 8,035,193 Low Vol -0.58% -2.96% 5.75%
221 BITZ Bitz BITZ $51,604 $0.026004 1,984,419 Low Vol -2.39% 21.54% 47.94%
222 STEPS Steps STEPS $51,222 $0.003454 14,831,730 * Low Vol 0.00% 0.74% 6.65%
223 BQC BBQCoin BQC $50,966 $0.001038 49,101,350 $2,534 -0.74% -10.05% 22.16%
224 CORE CORE CORE $48,956 $0.111900 437,498 * Low Vol 0.03% 1.73% 0.98%
225 DTC Datacoin DTC $48,118 $0.003437 13,998,538 $893 -0.94% 11.93% 12.17%
226 PRT Particle PRT $45,780 $0.000064 714,506,932 Low Vol -3.65% -14.90% -13.59%
227 TRC Terracoin TRC $45,637 $0.003137 14,549,760 Low Vol 0.73% -5.00% 7.18%
228 DSH Dashcoin DSH $45,283 $0.003755 12,058,917 Low Vol -2.30% -7.17% 22.62%
229 ADN Aiden ADN $43,994 $0.003005 14,639,403 $970 0.59% -13.93% -46.80%
230 QBK Qibuck QBK $42,857 $0.082929 516,798 * Low Vol 0.41% 0.20% 3.09%
231 URO Uro URO $42,292 $0.037049 1,141,527 Low Vol -0.90% 20.71% 27.91%
232 PIGGY Piggycoin PIGGY $42,012 $0.000088 478,870,341 Low Vol -1.06% -7.62% -6.50%
233 STS Stress STS $40,946 $0.000073 562,747,170 $2,173 -0.64% 54.80% 79.10%
234 SXC Sexcoin SXC $40,900 $0.000366 111,843,514 Low Vol 1.55% -5.80% -29.86%
235 SSD Sonic SSD $40,386 $0.001803 22,401,881 * Low Vol 0.02% 26.13% 14.04%
236 TIT Titcoin TIT $40,293 $0.000926 43,499,202 Low Vol -0.09% -2.10% 9.60%
237 UNIT Universal Cur... UNIT $39,977 $0.003325 12,022,170 $8,151 0.27% 20.98% 682.25%
238 SLG Sterlingcoin SLG $38,193 $0.009841 3,881,156 Low Vol -0.78% 1.83% 57.79%
239 CAP Bottlecaps CAP $37,440 $0.000772 48,523,973 Low Vol 1.77% 19.94% 21.35%
240 QTL Quatloo QTL $37,036 $0.007316 5,062,002 $597 0.23% -2.17% 3.64%
241 BCR Bitcredits BCR $36,870 $0.001380 26,715,779 Low Vol 0.00% 10.44% 67.04%
242 GSY GenesysCoin GSY $36,146 $0.020986 1,722,434 * Low Vol 0.02% 33.13% ?
243 MOIN Moin MOIN $36,035 $0.003856 9,344,412 * Low Vol -0.07% 0.78% 8.32%
244 MARS Marscoin MARS $35,519 $0.001883 18,863,731 Low Vol -0.77% -4.40% 37.09%
245 SCRT SecretCoin SCRT $35,292 $0.008392 4,205,555 * Low Vol -0.67% -2.44% -10.51%
246 BSD BitSend BSD $34,787 $0.003815 9,118,000 Low Vol 0.33% 2.64% 5.66%
247 MRKT FreeMarket MRKT $34,708 $0.048205 720,000 * Low Vol -0.28% 3.97% ?
248 CDN Canada eCoin CDN $33,830 $0.000367 92,273,504 Low Vol -4.02% -21.13% 28.31%
249 CRYPT CryptCoin CRYPT $33,035 $0.005479 6,029,068 Low Vol 2.24% 24.74% 39.28%
250 WARP WARP WARP $32,851 $0.029995 1,095,224 * $1,623 -0.39% -21.79% -52.41%
251 GAP Gapcoin GAP $31,359 $0.004502 6,965,169 Low Vol 0.37% 1.09% -32.32%
252 THC HempCoin THC $31,022 $0.000185 167,558,889 Low Vol -0.73% 0.68% 72.86%
253 RHC RhinoCoin RHC $30,880 $0.206015 149,893 $55,040 -0.03% -1.66% -12.30%
254 DOPE DopeCoin DOPE $30,867 $0.000219 141,157,233 * Low Vol 1.31% 6.36% 28.60%
255 DIME Dimecoin DIME $30,639 $6.5e-08 474,101,068,734 Low Vol 0.02% -1.98% 48.06%
256 PAK Pakcoin PAK $30,178 $0.001253 24,086,661 Low Vol -1.29% -2.05% -27.66%
257 EGC EverGreenCoin EGC $30,080 $0.004678 6,429,848 $1,243 0.71% -0.64% 299.02%
258 FRK Franko FRK $29,616 $0.047293 626,225 Low Vol 1.02% 2.43% 11.24%
259 TES TeslaCoin TES $29,056 $0.000439 66,201,729 Low Vol 0.05% 5.02% 43.90%
260 OC OrangeCoin OC $28,100 $0.000463 60,698,840 * Low Vol 2.23% -22.92% 19.55%
261 BIGUP BigUp BIGUP $27,989 $0.000007 4,065,526,168 Low Vol 0.02% -25.16% ?
262 XBC Bitcoin Plus XBC $27,566 $0.327884 84,074 * Low Vol 1.10% -7.43% 17.30%
263 CORG CorgiCoin CORG $26,989 $0.000027 1,013,225,767 * Low Vol 1.25% 16.18% 21.54%
264 BITBTC bitBTC BITBTC $26,620 $456.59 58.300777 * $1,155 0.20% 3.12% 5.48%
265 8BIT 8Bit 8BIT $26,598 $0.043219 615,431 * Low Vol 0.29% 0.36% 80.34%
266 BLC Blakecoin BLC $25,725 $0.002599 9,898,859 Low Vol 0.83% -10.57% 12.08%
267 KORE Kore KORE $25,533 $0.013945 1,830,949 * Low Vol 0.02% 1.97% ?
268 ZRC ZiftrCOIN ZRC $25,252 $0.001977 12,773,630 Low Vol 0.06% 0.27% -13.09%
269 CESC CryptoEscudo CESC $24,572 $0.000171 144,105,100 Low Vol 0.00% 2.94% 16.56%
270 NEOS NeosCoin NEOS $24,240 $0.002850 8,505,375 $510 1.64% 3.62% 26.07%
271 PKB ParkByte PKB $24,125 $0.005127 4,705,965 * Low Vol -3.01% -12.49% ?
272 020 020LondonCoin 020 $23,784 $1.6e-07 149,221,996,915 Low Vol 1.80% 10.59% 66.76%
273 VIRAL Viral VIRAL $23,592 $0.004392 5,371,626 * Low Vol 0.02% 11.38% 36.57%
274 SNRG Synergy SNRG $23,517 $0.020623 1,140,321 * Low Vol 0.01% -4.05% -14.13%
275 1337 1337 1337 $22,303 $0.000030 738,639,740 * $511 -0.41% -1.09% 3.85%
276 MUE MonetaryUnit MUE $22,121 $0.000257 86,162,082 Low Vol -0.20% -1.36% 49.11%
277 XRA Ratecoin XRA $21,769 $0.000254 85,583,982 * Low Vol -0.87% 23.31% 13.19%
278 ELC Elacoin ELC $21,378 $0.040627 526,193 Low Vol -6.98% ? -31.88%
279 MCN MonetaVerde MCN $21,190 $0.001149 18,446,258 Low Vol 0.80% -3.26% 4.75%
280 SMC SmartCoin SMC $20,819 $0.000988 21,080,548 Low Vol -0.30% -8.30% -39.73%
281 SFR SaffronCoin SFR $20,465 $0.001004 20,386,026 Low Vol 0.02% 11.06% 39.61%
282 NOXT NobleNXT NOXT $20,149 $0.036539 551,428 * $776 1.63% -1.02% -48.16%
283 NTRN Neutron NTRN $19,358 $0.001534 12,617,684 * Low Vol 0.01% -2.66% 11.56%
284 HTML5 HTMLCOIN HTML5 $18,271 $4.5e-07 40,659,020,000 Low Vol 0.38% -73.83% 8.06%
285 FCN Fantomcoin FCN $17,842 $0.004601 3,877,770 Low Vol 0.02% -0.04% 0.71%
286 GP GoldPieces GP $17,452 $0.014303 1,220,161 * Low Vol -2.92% -4.46% 5.12%
287 HNC Helleniccoin HNC $16,513 $0.002849 5,795,500 Low Vol 2.37% -4.92% ?
288 XQN Quotient XQN $15,984 $0.000854 18,723,999 * Low Vol -1.71% -9.22% 3.44%
289 ADCN Asiadigicoin ADCN $15,537 $0.130451 119,100 Low Vol -0.05% 1.02% -18.10%
290 BTB BitBar BTB $13,341 $0.555878 24,000 Low Vol 0.08% -30.48% -11.76%
291 BITSILVER bitSilver BITSILVER $13,257 $16.38 809 * $1,438 -0.13% -0.50% 1.89%
292 XCT C-Bit XCT $12,514 $0.000452 27,701,274 $817 1.43% -13.85% -83.34%
293 TRI Triangles TRI $12,189 $0.187116 65,143 Low Vol 1.18% -7.92% -7.45%
294 BITGOLD bitGold BITGOLD $11,734 $1377.33 8.519262 * Low Vol 0.10% 2.09% -0.31%
295 CGA Cryptographic... CGA $11,392 $0.053919 211,282 Low Vol -1.18% 4.76% 40.92%
296 SONG SongCoin SONG $10,806 $0.000473 22,822,715 Low Vol 0.18% -9.91% -15.23%
297 FJC FujiCoin FJC $10,616 $0.000020 519,856,442 Low Vol 1.11% -18.56% 17.46%
298 DRZ Droidz DRZ $10,607 $0.001322 8,024,995 * Low Vol 0.02% -0.55% 47.12%
299 CON PayCon CON $10,249 $0.000615 16,668,965 * Low Vol -0.99% -8.77% -28.56%
300 DES Destiny DES $9,662 $0.065479 147,562 $7,294 1.19% -14.41% -85.39%
301 KNC KhanCoin KNC $9,425 $0.133442 70,631 * $18,717 0.00% -0.01% -7.59%
302 SOON SoonCoin SOON $9,365 $0.000751 12,462,620 * Low Vol 0.04% -4.47% 480.74%
303 DBIC DubaiCoin DBIC $8,983 $0.001997 4,497,466 $551 -0.76% 13.75% 1.89%
304 MND MindCoin MND $8,908 $0.000927 9,605,471 Low Vol 0.29% -13.71% 179.63%
305 VIP VIP Tokens VIP $8,858 $0.000122 72,818,741 * $1,325 -1.14% 9.07% 5.68%
306 AMS AmsterdamCoin AMS $8,818 $0.000918 9,603,707 Low Vol 0.26% 0.60% 3.90%
307 AM AeroMe AM $8,687 $0.000717 12,109,618 * Low Vol -1.75% 10.68% 8.83%
308 PXI Prime-XI PXI $8,473 $0.001873 4,524,561 Low Vol -1.48% -14.56% 135.55%
309 QSLV Quicksilver QSLV $8,444 $0.002421 3,487,894 * Low Vol -1.76% 13.82% 17.78%
310 XCO X-Coin XCO $8,151 $0.000658 12,384,976 * Low Vol -0.82% -9.93% 88.72%
311 VIOR Viorcoin VIOR $8,014 $0.001617 4,955,679 * Low Vol 2.27% 8.09% 0.67%
312 CUBE DigiCube CUBE $7,810 $0.002426 3,218,876 * $9,144 0.23% -3.39% -27.63%
313 CHC ChainCoin CHC $7,549 $0.000778 9,701,424 Low Vol -0.53% 10.86% 44.95%
314 NYC NewYorkCoin NYC $7,547 $1.3e-07 59,719,935,819 Low Vol 0.63% -5.41% -21.07%
315 GRT Grantcoin GRT $7,398 $0.000198 37,316,083 * Low Vol -0.02% 1.52% 17.40%
316 HAM HamRadioCoin HAM $6,983 $0.001440 4,848,079 $777 -0.01% -40.85% -48.37%
317 CC CyberCoin CC $6,841 $0.000013 545,154,699 * Low Vol 0.02% 31.05% 111.87%
318 BELA Bela BELA $6,659 $0.001088 6,118,900 $614 -0.20% -8.92% 28.07%
319 CRW Crown CRW $6,587 $0.000834 7,897,756 Low Vol 3.31% 3.14% -46.01%
320 XAI Sapience AIFX XAI $6,409 $0.009363 684,468 * Low Vol -1.99% -10.21% ?
321 VCN Vcoin VCN $6,276 $0.000619 10,138,269 Low Vol 0.02% 55.42% ?
322 LTCR Litecred LTCR $6,253 $0.000207 30,227,750 Low Vol 1.42% 2.03% 16.71%
323 SPEX SproutsExtreme SPEX $5,884 $0.000004 1,406,685,550 * Low Vol 0.02% -18.08% -29.03%
324 TRON Positron TRON $5,670 $0.003445 1,645,975 * Low Vol 0.03% -22.79% 36.66%
325 OS76 OsmiumCoin OS76 $5,407 $0.006166 876,775 Low Vol 3.27% -10.97% -57.21%
326 MTR MasterTraderCoin MTR $5,387 $0.017986 299,507 * Low Vol 0.02% -6.78% 1.46%
327 PURA Pura PURA $5,365 $0.000032 166,090,474 Low Vol 1.11% -24.59% -15.86%
328 CYP Cypher CYP $5,166 $0.000812 6,365,285 * Low Vol 0.05% 0.11% 32.24%
329 SWING Swing SWING $4,989 $0.005711 873,606 Low Vol -0.77% -8.96% 23.91%
330 MAPC MapCoin MAPC $4,726 $0.001573 3,005,017 * Low Vol -0.39% -1.99% 110.30%
331 CYG Cygnus CYG $4,562 $0.000330 13,811,085 Low Vol 1.12% -25.48% -54.91%
332 PULSE Pulse PULSE $4,483 $0.000360 12,448,469 Low Vol -2.51% -11.64% -33.87%
333 XDQ Dirac XDQ $4,146 $0.009176 451,885 $537 -5.31% -17.60% ?
334 U UCoin U $3,684 $0.001370 2,689,812 * Low Vol -0.41% -12.12% 31.00%
335 REV Revenu REV $3,636 $0.003185 1,141,326 $10,857 0.22% -22.78% ?
336 ISL IslaCoin ISL $3,584 $0.002368 1,513,704 * Low Vol -1.43% 3.41% 6.71%
337 NEVA NevaCoin NEVA $3,160 $0.023147 136,530 Low Vol -4.13% 38.46% ?
338 GHC GamerholicCoin GHC $3,055 $0.003916 780,330 Low Vol 0.02% -3.99% 55.82%
339 ACP AnarchistsPrime ACP $2,548 $0.001144 2,227,766 Low Vol -1.37% -11.22% -3.80%
340 ALTC Antilitecoin ALTC $2,454 $0.000222 11,078,713 Low Vol 2.17% 35.11% 193.71%
341 FNX Fantom FNX $2,087 $0.001552 1,344,660 Low Vol 0.02% -37.80% -87.93%
342 URC Unrealcoin URC $1,829 $0.000260 7,024,402 Low Vol -1.24% 9.23% 271.72%
343 CS CryptoSpots CS $1,641 $0.000319 5,138,443 * Low Vol 0.24% 1.88% 15.57%
344 TRBO TurboStake TRBO $1,506 $0.000047 31,743,767 Low Vol -5.87% 24.86% -7.85%
345 EVIL Evil Coin EVIL $1,286 $0.000199 6,470,078 Low Vol -3.09% -51.23% -63.19%
346 IEC IvugeoCoin IEC $1,066 $0.000891 1,196,873 * Low Vol -0.42% 7.64% 79.93%
347 BNT Bantam BNT $841 $0.000351 2,394,194 Low Vol 0.02% 2.31% 62.48%
348 P7C P7Coin P7C $651 $0.000018 35,220,238 Low Vol 3.94% 51.57% -1.71%
349 TRMB TRMB TRMB ? $0.153536 ? * $649,575 0.00% 0.04% -0.63%
350 CELL SolarFarm CELL $1,929,314 $0.006638 290,646,350 * Low Vol 0.04% 5.13% 66.97%
351 NAS Nas NAS $418,063 $0.000042 10,000,000,000 * Low Vol 0.01% 0.03% 1.48%
352 KARMA Karmacoin KARMA $296,738 $0.000004 70,937,765,017 Low Vol 0.01% ? 1.54%
353 IXC Ixcoin IXC $239,248 $0.011393 20,999,088 * Low Vol 0.10% -9.06% -56.28%
354 FIMK FIMKrypto FIMK $167,445 $0.000369 454,311,198 * Low Vol ? 0.14% -3.30%
355 PND Pandacoin PND $125,717 $0.000004 32,514,916,898 Low Vol -0.19% 26.21% 12.41%
356 JLH jl777hodl JLH $102,822 $0.010282 10,000,000 * Low Vol -0.16% -0.18% -29.23%
357 PANGEA Pangea Poker PANGEA $95,144 $0.095206 999,352 * Low Vol -0.16% -31.99% 13.59%
358 NODE Node NODE $86,754 $0.000087 1,000,000,000 * Low Vol -2.91% -4.65% 28.65%
359 CV2 Colossuscoin V2 CV2 $86,235 $0.000004 20,616,792,159 * Low Vol 0.02% -1.18% -30.13%
360 NXTV NXTventure NXTV $79,338 $0.079338 1,000,000 * Low Vol -0.16% 0.98% -46.30%
361 MRC microCoin MRC $79,102 $0.000004 18,388,114,227 * Low Vol -0.43% -26.35% 30.08%
362 WS Woodshares WS $67,327 $0.006595 10,208,382 * Low Vol -0.18% ? ?
363 CARBON Carboncoin CARBON $64,359 $0.000004 15,386,655,548 Low Vol 0.02% 0.08% 1.50%
364 LEAF LeafCoin LEAF $64,093 $0.000004 15,322,977,853 Low Vol 0.02% 0.08% 1.54%
365 888 OctoCoin 888 $58,343 $0.001429 40,823,902 Low Vol 1.25% 23.55% ?
366 NXTprivacy NXTprivacy NXTprivacy $55,537 $0.055537 1,000,000 * Low Vol -0.16% ? -47.54%
367 LDOGE LiteDoge LDOGE $54,531 $0.000004 13,037,040,805 * Low Vol 0.02% 0.08% 1.54%
368 GAIA GAIA GAIA $49,087 $0.002037 24,101,381 * Low Vol -1.40% -2.94% 11.27%
369 MNTA Moneta MNTA $44,993 $0.002692 16,712,688 * Low Vol -0.14% ? 13.26%
370 SUPER SuperCoin SUPER $42,876 $0.001123 38,190,920 Low Vol -1.60% 4.74% 14.62%
371 KOBO Kobocoin KOBO $40,655 $0.001674 24,290,004 * Low Vol 0.02% -47.31% -26.79%
372 BTX BitcoinTX BTX $34,890 $0.000481 72,485,599 * Low Vol 0.02% 0.15% 15.69%
373 NKA IncaKoin NKA $32,988 $0.000009 3,719,843,536 Low Vol -5.26% -29.27% 115.27%
374 STV Sativacoin STV $31,635 $0.004480 7,061,128 Low Vol -1.06% 43.91% 55.38%
375 LOT LottoCoin LOT $30,440 $0.000002 14,491,014,421 Low Vol 0.02% 30.10% 1.15%
376 TROLL Trollcoin TROLL $29,166 $0.000058 503,379,380 Low Vol 0.71% 5.13% 31.34%
377 DTC DayTraderCoin DTC $22,969 $0.020429 1,124,327 * Low Vol 0.02% 0.02% 39.11%
378 METAL MetalCoin METAL $22,845 $0.000297 76,925,527 * Low Vol 0.02% -1.31% 0.14%
379 ECC ECC ECC $22,256 $0.000001 19,483,426,943 Low Vol 0.44% -62.13% -47.36%
380 FRN Francs FRN $21,757 $0.021871 994,806 Low Vol 1.42% 2.21% -42.88%
381 PTC Pesetacoin PTC $17,756 $0.000154 115,164,649 Low Vol 0.63% -0.33% -4.02%
382 MMBTCD MMBTCD MMBTCD $16,310 $0.040776 400,000 * Low Vol 0.62% 1.76% -33.77%
383 XPD PetroDollar XPD $14,673 $0.000230 63,843,540 Low Vol 0.02% 66.64% 172.10%
384 MWC MultiWalletCoin MWC $14,561 $0.000534 27,254,738 * Low Vol 1.75% 2.22% ?
385 KDC KlondikeCoin KDC $14,086 $0.001924 7,320,629 Low Vol 0.02% 0.08% -3.36%
386 NXTI NXTInspect NXTI $13,413 $0.019842 675,996 * Low Vol -0.16% ? ?
387 APEX ApexCoin APEX $12,822 $0.002090 6,133,914 * Low Vol 0.01% 0.03% 12.51%
388 POP PopularCoin POP $12,227 $0.000004 3,187,505,961 Low Vol 0.29% 5.41% 20.28%
389 EXCL ExclusiveCoin EXCL $11,454 $0.000894 12,806,827 Low Vol 0.06% 3.54% 63.19%
390 SPT Spots SPT $11,334 $0.000683 16,584,317 Low Vol 1.10% -2.87% 33.00%
391 SLING Sling SLING $10,778 $0.010035 1,074,095 * Low Vol 1.09% 5.68% -2.52%
392 G3N G3N G3N $10,687 $0.002072 5,158,798 Low Vol -3.05% -23.74% -19.89%
393 TTC TittieCoin TTC $9,769 $0.000008 1,255,102,046 Low Vol 1.13% -23.75% -5.53%
394 ANTI AntiBitcoin ANTI $9,488 $0.000545 17,412,028 Low Vol 0.83% -12.02% 113.51%
395 GCN GCoin GCN $9,374 $1.1e-07 88,621,910,000 Low Vol 0.05% 9.74% 10.48%
396 CAGE CageCoin CAGE $8,629 $8.5e-08 101,110,717,214 Low Vol 1.20% -12.18% -24.55%
397 BSTY GlobalBoost-Y BSTY $8,528 $0.001050 8,118,991 Low Vol 0.00% -0.93% 1.32%
398 MAD SatoshiMadness MAD $8,369 $0.000004 2,000,683,485 * Low Vol 0.02% ? 1.54%
399 JAY Jay JAY $7,859 $0.007935 990,440 * Low Vol -0.16% ? ?
400 BUN BunnyCoin BUN $7,839 $7.9e-08 99,179,090,938 Low Vol 0.32% 9.42% -17.00%
401 MCZ MangoCoinz MCZ $7,725 $0.005286 1,461,496 Low Vol -0.37% -2.73% -12.00%
402 CHIP ChipCoin CHIP $7,146 $0.000691 10,341,384 Low Vol 3.34% -40.34% 110.41%
403 QCN QuazarCoin QCN $6,358 $0.001717 3,703,688 Low Vol 0.02% -15.50% -30.54%
404 CKC Checkcoin CKC $6,153 $0.000314 19,587,793 Low Vol 0.00% ? -69.59%
405 42 42-coin 42 $5,660 $89.24 63.42311 Low Vol 0.18% 14.60% 26.08%
406 NYAN Nyancoin NYAN $5,583 $0.000021 266,939,183 Low Vol 0.02% 0.08% -15.48%
407 BTCS Bitcoin Scrypt BTCS $5,512 $0.000431 12,792,950 Low Vol -1.44% -29.87% -41.33%
408 ZNY Bitzeny ZNY $5,377 $0.000071 75,614,500 Low Vol 0.02% 0.08% 3.23%
409 PXC Phoenixcoin PXC $5,209 $0.000107 48,683,900 Low Vol 2.35% -0.76% 20.45%
410 SHA SHACoin SHA $4,587 $0.000013 365,515,033 Low Vol 0.02% ? 1.54%
411 ROS RosCoin ROS $4,464 $0.000059 75,787,226 * Low Vol -1.72% 8.42% 29.98%
412 EMD Emerald Crypto EMD $4,379 $0.000251 17,443,902 Low Vol -1.22% 20.10% 12.83%
413 LYB Lyrabar LYB $4,285 $0.003806 1,125,966 Low Vol -1.85% -15.22% 19.76%
414 BTQ BitQuark BTQ $4,069 $0.000789 5,159,986 Low Vol 0.10% -1.81% -3.02%
415 BUCKS SwagBucks BUCKS $3,809 $0.045136 84,389 Low Vol 0.31% 1.27% -73.89%
416 PRIME PrimeChain PRIME $3,683 $0.001027 3,585,867 Low Vol 0.05% -5.69% 24.53%
417 ARB ARbit ARB $3,607 $0.001087 3,318,026 Low Vol 0.01% 0.05% ?
418 BOD Bloodcoin BOD $3,514 $0.000013 280,030,158 Low Vol 0.02% 0.08% 1.54%
419 BOB Dobbscoin BOB $3,159 $0.000718 4,397,217 Low Vol -0.13% 4.94% 11.09%
420 PR Prototanium PR $3,151 $0.018813 167,484 Low Vol 0.01% 0.12% 3.09%
421 UNIC UniCoin UNIC $2,833 $0.001111 2,549,061 Low Vol -0.60% -1.52% 11.23%
422 CIRC CryptoCircuits CIRC $2,614 $0.000962 2,716,962 * Low Vol 0.02% 0.39% 16.95%
423 MTLMC3 Metal Music Coin MTLMC3 $2,524 $0.000033 76,099,369 Low Vol 0.10% 104.41% -16.53%
424 BITEUR bitEUR BITEUR $2,454 $1.35 1,822 * Low Vol 0.14% 8.54% ?
425 VGC VegasCoin VGC $2,409 $0.000082 29,487,180 Low Vol 0.27% -20.81% -48.11%
426 GUN Guncoin GUN $2,314 $0.000035 66,699,828 Low Vol 0.62% 3.66% 5.27%
427 BUB Bubble BUB $2,148 $0.002794 768,753 * Low Vol 0.02% -0.66% -4.49%
428 FIC Full Integrit... FIC $2,142 $0.000006 375,570,050 Low Vol -0.02% -30.97% -24.59%
429 GUA Guarany GUA $2,106 $0.006300 334,312 Low Vol -0.04% -30.65% -19.38%
430 BTCRY BitCrystal BTCRY $2,048 $0.000008 244,830,116 Low Vol 0.02% 75.80% ?
431 CTO Crypto CTO $1,806 $0.000409 4,414,817 Low Vol 0.02% 4.16% -2.63%
432 BTCU BitcoinUltra BTCU $1,649 $0.001680 981,160 * Low Vol -0.05% 0.37% -30.37%
433 FLOZ Floz FLOZ $1,575 $0.000364 4,322,629 * Low Vol 0.01% 8.98% 60.81%
434 XCE Cerium XCE $1,508 $0.000644 2,341,766 * Low Vol 0.02% 15.25% 34.95%
435 AUM Alexium AUM $1,507 $0.000074 20,297,336 * Low Vol -1.83% -6.51% 179.94%
436 BRE BREAKcoin BRE $1,401 $0.001670 838,833 * Low Vol 0.04% 2.93% 2.25%
437 OZC Ozziecoin OZC $1,384 $0.000007 198,202,500 Low Vol 0.02% 1.24% 137.48%
438 DGCS Digital Credits DGCS $1,350 $0.000225 6,012,971 Low Vol -0.11% -8.83% -26.28%
439 MMXVI MMXVI MMXVI $1,279 $0.000402 3,177,875 Low Vol 0.11% -7.31% -8.93%
440 HZT HazMatCoin HZT $1,272 $0.001210 1,051,090 Low Vol -2.04% 16.80% -21.37%
441 DUO ParallelCoin DUO $1,243 $0.004973 250,014 Low Vol 0.10% -3.69% -57.84%
442 EVO Evotion EVO $1,164 $0.000761 1,529,360 Low Vol -1.04% 13.08% -25.47%
443 SDP SydPak SDP $1,153 $0.007441 154,953 * Low Vol 0.02% -1.08% ?
444 UNF Unfed UNF $1,041 $0.000126 8,255,313 Low Vol 1.42% -3.05% ?
445 $$$ Money $$$ $1,029 $0.000022 45,887,218 Low Vol -0.50% 44.19% 36.08%
446 TAGR TAGRcoin TAGR $971 $0.000025 38,669,634 * Low Vol 0.02% -14.13% ?
447 UIS Unitus UIS $870 $0.000038 23,170,012 Low Vol -0.21% 0.08% 11.64%
448 ZMC ZombieCoin ZMC $846 $0.000125 6,738,114 * Low Vol 0.02% -0.01% 14.59%
449 CAID