Historical Snapshot - March 27, 2016
| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 6,425,679,272 | $ 418.29 | 15,361,924 | $ 35,554,036 | 0.02 % | 0.09 % | 1.54 % |
| 2 |
Ethereum
|
ETH | $ 857,638,736 | $ 10.93 | 78,489,558 | $ 7,508,880 | -0.13 % | -0.39 % | 4.13 % |
| 3 |
Ripple
|
XRP | $ 277,577,676 | $ 0.008060 | 34,439,870,367 * | $ 277,757 | -0.01 % | -1.26 % | 1.54 % |
| 4 |
Litecoin
|
LTC | $ 145,730,476 | $ 3.23 | 45,092,246 | $ 675,252 | 0.02 % | 0.08 % | 1.15 % |
| 5 |
Dash
|
DASH | $ 45,797,064 | $ 7.24 | 6,323,556 | $ 268,264 | 0.05 % | 0.63 % | 22.38 % |
| 6 |
MaidSafeCoin
|
MAID | $ 42,026,458 | $ 0.092865 | 452,552,412 * | $ 267,834 | 0.26 % | -3.52 % | 13.07 % |
| 7 |
Dogecoin
|
DOGE | $ 22,279,929 | $ 0.000215 | 103,656,064,457 | $ 105,293 | 0.11 % | 0.57 % | -0.91 % |
| 8 |
Monero
|
XMR | $ 19,316,404 | $ 1.69 | 11,421,414 | $ 483,996 | -0.14 % | 2.54 % | 34.27 % |
| 9 |
BitShares
|
BTS | $ 16,818,718 | $ 0.006597 | 2,549,471,681 * | $ 694,394 | -0.05 % | 8.85 % | 15.92 % |
| 10 |
Factom
|
FCT | $ 16,452,978 | $ 1.88 | 8,753,219 * | $ 239,214 | 0.30 % | 3.35 % | 11.92 % |
| 11 |
Emercoin
|
EMC | $ 14,234,331 | $ 0.381010 | 37,359,471 | $ 112,719 | -0.09 % | 66.71 % | 64.96 % |
| 12 |
NEM
|
XEM | $ 14,129,988 | $ 0.001570 | 8,999,999,999 * | $ 821,459 | 0.35 % | 23.11 % | 23.29 % |
| 13 |
Stellar
|
XLM | $ 11,294,063 | $ 0.002059 | 5,485,679,598 * | $ 14,938 | -0.00 % | -0.22 % | -0.06 % |
| 14 |
Peercoin
|
PPC | $ 10,775,056 | $ 0.467062 | 23,069,866 | $ 25,505 | 0.04 % | -1.12 % | -0.70 % |
| 15 |
FedoraCoin
|
TIPS | $ 10,245,885 | $ 0.000025 | 416,861,358,610 | $ 20,243 | -0.81 % | -11.24 % | 7.95 % |
| 16 |
Bytecoin
|
BCN | $ 8,368,695 | $ 0.000047 | 179,563,057,937 | $ 4,324 | -0.21 % | -0.96 % | 34.02 % |
| 17 |
Nxt
|
NXT | $ 7,933,794 | $ 0.007934 | 999,997,096 * | $ 86,731 | -0.16 % | 0.98 % | -3.35 % |
| 18 |
Namecoin
|
NMC | $ 6,474,285 | $ 0.464786 | 13,929,598 | $ 5,976 | -0.00 % | -1.43 % | 3.41 % |
| 19 |
Synereo
|
AMP | $ 6,389,002 | $ 0.034573 | 184,800,000 * | $ 629 | 0.43 % | 8.14 % | -7.98 % |
| 20 |
YbCoin
|
YBC | $ 5,329,966 | $ 1.77 | 3,006,688 * | $ 39,097 | -0.02 % | -2.00 % | 3.39 % |
| 21 |
Agoras Tokens
|
AGRS | $ 5,292,503 | $ 0.126012 | 42,000,000 * | $ 821 | -0.64 % | -7.23 % | 3.49 % |
| 22 |
Counterparty
|
XCP | $ 5,067,487 | $ 1.93 | 2,627,782 * | $ 67,098 | -0.18 % | 9.92 % | 1.21 % |
| 23 |
Storjcoin X
|
SJCX | $ 4,455,157 | $ 0.099945 | 44,575,870 * | $ 34,667 | 0.19 % | -6.08 % | 17.87 % |
| 24 |
GridCoin
|
GRC | $ 4,250,868 | $ 0.011351 | 374,494,682 | $ 3,910 | 0.13 % | -2.05 % | -23.53 % |
| 25 |
VPNCoin
|
VPN | $ 4,138,788 | $ 0.010338 | 400,339,746 * | $ 24,250 | 0.01 % | 0.00 % | -2.92 % |
| 26 |
DigiByte
|
DGB | $ 3,769,322 | $ 0.000611 | 6,173,436,732 | $ 1,341,133 | 1.23 % | 45.23 % | 110.51 % |
| 27 |
SysCoin
|
SYS | $ 3,480,150 | $ 0.008117 | 428,751,485 | $ 104,545 | 0.01 % | -1.36 % | -15.75 % |
| 28 |
CoinoUSD
|
COINO | $ 3,440,536 | $ 0.980540 | 3,508,816 * | $ 145 | 0.02 % | 0.47 % | -55.52 % |
| 29 |
Rubycoin
|
RBY | $ 3,386,766 | $ 0.148152 | 22,860,077 * | $ 2,610 | -0.30 % | 1.34 % | 14.22 % |
| 30 |
Bitcrystals
|
BCY | $ 3,215,962 | $ 0.075616 | 42,530,221 * | $ 7,885 | 0.00 % | -3.29 % | 1.89 % |
| 31 |
Decred
|
DCR | $ 2,711,827 | $ 2.22 | 1,224,044 | $ 25,035 | -0.26 % | 5.09 % | -2.83 % |
| 32 |
GameCredits
|
GAME | $ 2,568,674 | $ 0.047579 | 53,987,576 | $ 24,216 | 0.40 % | 3.00 % | 79.41 % |
| 33 |
MUSE
|
MUSE | $ 2,565,471 | $ 0.001885 | 1,361,275,218 * | $ 4,433 | 0.40 % | 0.32 % | 10.39 % |
| 34 |
BlackCoin
|
BLK | $ 2,506,271 | $ 0.033264 | 75,345,537 * | $ 22,411 | 0.00 % | -1.21 % | -0.87 % |
| 35 |
NuShares
|
NSR | $ 2,433,432 | $ 0.002972 | 818,837,032 * | $ 1,752 | 0.21 % | -1.70 % | -0.57 % |
| 36 |
Startcoin
|
START | $ 2,018,050 | $ 0.052080 | 38,748,693 ** | $ 28,948 | 1.72 % | 14.21 % | 16.50 % |
| 37 |
BitcoinDark
|
BTCD | $ 1,984,485 | $ 1.58 | 1,259,365 | $ 14,343 | 0.65 % | 18.50 % | 33.54 % |
| 38 |
MonaCoin
|
MONA | $ 1,958,170 | $ 0.063528 | 30,823,510 | $ 3,394 | -0.17 % | 1.17 % | -0.24 % |
| 39 |
Radium
|
RADS | $ 1,749,623 | $ 0.650937 | 2,687,852 * | $ 232,061 | -0.29 % | -14.15 % | 62.84 % |
| 40 |
Vcash
|
XVC | $ 1,735,132 | $ 0.124444 | 13,943,114 | $ 23,863 | -0.16 % | -0.65 % | 6.84 % |
| 41 |
Siacoin
|
SC | $ 1,656,366 | $ 0.000138 | 11,997,055,830 | $ 19,173 | -0.00 % | -4.46 % | -5.37 % |
| 42 |
Feathercoin
|
FTC | $ 1,617,162 | $ 0.010897 | 148,407,000 | $ 3,495 | 1.06 % | 0.51 % | 9.52 % |
| 43 |
EarthCoin
|
EAC | $ 1,604,806 | $ 0.000172 | 9,346,468,332 | $ 44,461 | 0.11 % | 1.41 % | -3.89 % |
| 44 |
Vertcoin
|
VTC | $ 1,585,831 | $ 0.068720 | 23,076,650 | $ 61,934 | 1.67 % | 26.73 % | 8.01 % |
| 45 |
Expanse
|
EXP | $ 1,551,553 | $ 0.750943 | 2,066,139 | $ 157,101 | -0.08 % | -7.50 % | 18.71 % |
| 46 |
Scotcoin
|
SCOT | $ 1,485,406 | $ 0.001485 | 1,000,000,000 * | $ 2,441 | 0.23 % | 28.25 % | 0.12 % |
| 47 |
Clams
|
CLAM | $ 1,458,519 | $ 0.883099 | 1,651,593 * | $ 12,604 | -0.06 % | 2.65 % | 6.21 % |
| 48 |
Safe Exchang...
|
SEC | $ 1,456,488 | $ 0.000678 | 2,147,483,647 * | $ 2,195 | -0.09 % | 4.19 % | -3.99 % |
| 49 |
Tether
|
USDT | $ 1,451,591 | $ 1.00 | 1,451,591 * | $ 33,176 | 0.00 % | -0.00 % | 0.00 % |
| 50 |
Mintcoin
|
MINT | $ 1,448,156 | $ 0.000063 | 22,848,430,940 * | $ 1,668 | -0.53 % | -12.05 % | 14.37 % |
| 51 |
Xaurum
|
XAU | $ 1,403,848 | $ 213.62 | 6,572 | $ 2,707 | 0.10 % | -0.18 % | 0.30 % |
| 52 |
Verge
|
XVG | $ 1,348,523 | $ 0.000131 | 10,259,687,500 | $ 25,270 | 0.42 % | -0.98 % | 0.19 % |
| 53 |
CrevaCoin
|
CREVA | $ 1,305,909 | $ 0.064265 | 20,320,661 | $ 25,746 | -0.22 % | 38.57 % | 7.51 % |
| 54 |
StabilityShares
|
XSI | $ 1,305,194 | $ 0.141184 | 9,244,626 | $ 3,632 | -0.34 % | -1.77 % | -10.85 % |
| 55 |
SuperNET
|
UNITY | $ 1,291,982 | $ 1.58 | 816,061 * | $ 2,475 | -0.02 % | 3.38 % | -6.25 % |
| 56 |
Rimbit
|
RBT | $ 1,287,122 | $ 0.011289 | 114,011,734 * | $ 30 | 0.02 % | 0.10 % | -0.28 % |
| 57 |
I/O Coin
|
IOC | $ 1,279,974 | $ 0.078813 | 16,240,712 * | $ 13,980 | -0.24 % | -7.66 % | -4.26 % |
| 58 |
Omni
|
OMNI | $ 1,255,012 | $ 2.27 | 551,700 * | $ 5,253 | 1.19 % | -11.92 % | -5.23 % |
| 59 |
VeriCoin
|
VRC | $ 1,239,915 | $ 0.045078 | 27,505,848 | $ 12,415 | -1.13 % | -6.84 % | 35.90 % |
| 60 |
Quark
|
QRK | $ 1,171,082 | $ 0.004686 | 249,926,192 | $ 4,646 | -0.23 % | 0.01 % | -2.07 % |
| 61 |
Novacoin
|
NVC | $ 1,155,829 | $ 0.867160 | 1,332,889 | $ 8,260 | 0.04 % | 0.46 % | -2.97 % |
| 62 |
Primecoin
|
XPM | $ 1,135,345 | $ 0.081806 | 13,878,549 | $ 10,268 | -0.26 % | 1.16 % | 0.58 % |
| 63 |
Crypti
|
XCR | $ 1,099,816 | $ 0.010998 | 100,000,000 * | $ 14,461 | 1.61 % | -20.20 % | 113.32 % |
| 64 |
ShadowCash
|
SDC | $ 1,094,806 | $ 0.167945 | 6,518,822 * | $ 5,701 | 0.08 % | 2.89 % | -2.94 % |
| 65 |
ReddCoin
|
RDD | $ 1,069,510 | $ 0.000038 | 28,046,005,801 * | $ 8,917 | -0.29 % | -3.89 % | 18.02 % |
| 66 |
NeuCoin
|
NEU | $ 1,016,853 | $ 0.004693 | 216,681,065 * | $ 326 | 0.33 % | 10.05 % | -13.33 % |
| 67 |
FuelCoin
|
FC2 | $ 971,408 | $ 0.009694 | 100,206,032 ** | $ 1,922 | -2.03 % | -11.07 % | -7.52 % |
| 68 |
GetGems
|
GEMZ | $ 967,370 | $ 0.010976 | 88,135,217 * | $ 3,812 | 0.10 % | 0.88 % | 2.19 % |
| 69 |
Infinitecoin
|
IFC | $ 917,781 | $ 0.000010 | 90,596,274,910 | $ 15,410 | -0.12 % | -1.73 % | -9.03 % |
| 70 |
AmberCoin
|
AMBER | $ 877,386 | $ 0.020258 | 43,309,954 ** | $ 267 | 0.57 % | -5.36 % | -3.66 % |
| 71 |
HempCoin
|
HMP | $ 864,696 | $ 0.000708 | 1,220,761,411 | $ 33,083 | -0.38 % | 26.43 % | 60.75 % |
| 72 |
Auroracoin
|
AUR | $ 814,409 | $ 0.102994 | 7,907,331 ** | $ 787 | -0.41 % | -0.64 % | 3.82 % |
| 73 |
WorldCoin
|
WDC | $ 810,088 | $ 0.008062 | 100,488,034 | $ 3,223 | 0.10 % | 2.54 % | 2.52 % |
| 74 |
I0Coin
|
I0C | $ 790,405 | $ 0.037782 | 20,919,962 | $ 12 | -2.99 % | ? | -2.24 % |
| 75 |
DigitalNote
|
XDN | $ 781,599 | $ 0.000114 | 6,857,231,786 | $ 7,650 | -0.30 % | 3.17 % | 30.05 % |
| 76 |
SolarCoin
|
SLR | $ 778,620 | $ 0.022716 | 34,275,743 * | $ 281 | -0.11 % | -0.45 % | 9.04 % |
| 77 |
Qora
|
QORA | $ 768,406 | $ 0.000077 | 10,000,000,000 * | $ 18,872 | 0.03 % | 12.02 % | 98.56 % |
| 78 |
NuBits
|
USNBT | $ 756,255 | $ 0.998905 | 757,084 * | $ 5,134 | -0.02 % | -1.12 % | -0.28 % |
| 79 |
FairCoin
|
FAIR | $ 750,978 | $ 0.014322 | 52,435,588 * | $ 197 | 0.07 % | 2.55 % | 8.92 % |
| 80 |
Global Curre...
|
GCR | $ 738,315 | $ 0.007337 | 100,631,027 * | $ 2,068 | -0.79 % | -3.20 % | -24.49 % |
| 81 |
Megacoin
|
MEC | $ 728,069 | $ 0.022665 | 32,122,988 | $ 1,648 | -0.09 % | -2.31 % | 3.12 % |
| 82 |
CloakCoin
|
CLOAK | $ 706,755 | $ 0.149422 | 4,729,918 * | $ 158 | -0.17 % | 1.09 % | -6.45 % |
| 83 |
BoostCoin
|
BOST | $ 702,614 | $ 0.059522 | 11,804,202 | $ 3,782 | -0.00 % | 0.13 % | -4.35 % |
| 84 |
DNotes
|
NOTE | $ 688,238 | $ 0.006246 | 110,190,221 | $ 1,862 | 0.06 % | -0.89 % | 15.25 % |
| 85 |
Gulden
|
NLG | $ 627,757 | $ 0.002086 | 301,000,793 ** | $ 3,257 | -0.30 % | -4.92 % | 15.80 % |
| 86 |
Swarm
|
SWARM | $ 625,829 | $ 0.006262 | 99,945,431 * | $ 1,611 | 0.07 % | -3.45 % | -3.52 % |
| 87 |
Obits
|
OBITS | $ 621,224 | $ 0.117849 | 5,271,339 * | $ 2,210 | 0.36 % | 4.11 % | 20.38 % |
| 88 |
Zetacoin
|
ZET | $ 614,276 | $ 0.003748 | 163,911,312 | $ 718 | -0.33 % | 0.61 % | -0.13 % |
| 89 |
BilShares
|
BILS | $ 612,605 | $ 0.000613 | 1,000,000,000 * | $ 5,052 | -0.16 % | -0.32 % | 0.45 % |
| 90 |
ZcCoin
|
ZCC | $ 610,435 | $ 0.010157 | 60,097,956 | $ 4,190 | -0.07 % | 0.08 % | -2.72 % |
| 91 |
CureCoin
|
CURE | $ 604,825 | $ 0.022883 | 26,431,310 ** | $ 1,300 | 0.72 % | -0.29 % | 14.34 % |
| 92 |
Blocknet
|
BLOCK | $ 574,540 | $ 0.146922 | 3,910,516 * | $ 26,565 | 0.73 % | -31.61 % | 116.06 % |
| 93 |
Digitalcoin
|
DGC | $ 539,934 | $ 0.017084 | 31,604,076 | $ 1,767 | 0.07 % | -2.52 % | 0.45 % |
| 94 |
Diamond
|
DMD | $ 536,864 | $ 0.343016 | 1,565,131 | $ 705 | -0.10 % | 1.79 % | 3.50 % |
| 95 |
Unobtanium
|
UNO | $ 524,177 | $ 2.66 | 196,866 | $ 541 | -0.12 % | -1.45 % | 6.34 % |
| 96 |
BitSwift
|
SWIFT | $ 515,503 | $ 0.127401 | 4,046,301 * | $ 424 | 0.61 % | 34.66 % | 0.70 % |
| 97 |
UnionCoin
|
UNC | $ 507,987 | $ 0.060557 | 8,388,608 | $ 1,733 | -0.39 % | 0.46 % | 0.86 % |
| 98 |
CasinoCoin
|
CSC | $ 502,274 | $ 0.013594 | 36,947,930 | $ 144 | 0.02 % | -0.61 % | -7.56 % |
| 99 |
Applecoin
|
APC | $ 478,730 | $ 0.021481 | 22,286,048 * | $ 2,101 | -0.11 % | -2.58 % | 1.26 % |
| 100 |
Anoncoin
|
ANC | $ 455,090 | $ 0.219485 | 2,073,441 | $ 1,421 | -0.58 % | -1.33 % | -1.08 % |
| 101 |
Tickets
|
TIX | $ 437,766 | $ 0.000007 | 66,876,281,414 | $ 1,833 | -2.22 % | -13.34 % | 5.52 % |
| 102 |
WildBeastBit...
|
WBB | $ 426,690 | $ 0.296462 | 1,439,273 | $ 4,842 | 1.81 % | 13.63 % | 133.80 % |
| 103 |
Yocoin
|
YOC | $ 417,703 | $ 0.024149 | 17,297,258 | $ 294 | -1.71 % | -28.35 % | 85.95 % |
| 104 |
PayCoin
|
XPY | $ 405,331 | $ 0.024017 | 16,876,717 ** | $ 681 | -0.04 % | -1.70 % | 2.43 % |
| 105 |
XCurrency
|
XC | $ 397,931 | $ 0.070222 | 5,666,766 * | $ 11,712 | 1.00 % | -17.68 % | 116.77 % |
| 106 |
SIBCoin
|
SIB | $ 377,465 | $ 0.039920 | 9,455,456 | $ 16,532 | 1.12 % | 6.18 % | 68.66 % |
| 107 |
VootCoin
|
VOOT | $ 370,574 | $ 0.005349 | 69,280,656 | $ 6,899 | 0.41 % | -3.44 % | -18.58 % |
| 108 |
Cryptonite
|
XCN | $ 360,064 | $ 0.001795 | 200,559,638 | $ 15,784 | -0.49 % | -8.52 % | -15.80 % |
| 109 |
Capricoin
|
CPC | $ 342,230 | $ 0.804056 | 425,629 * | $ 11,262 | -0.20 % | -0.39 % | -1.40 % |
| 110 |
BitBay
|
BAY | $ 339,516 | $ 0.000338 | 1,003,836,128 * | $ 274 | -0.70 % | -4.02 % | 17.37 % |
| 111 |
Riecoin
|
RIC | $ 329,409 | $ 0.015059 | 21,874,816 | $ 3,597 | 0.08 % | 2.76 % | -0.36 % |
| 112 |
Xiaomicoin
|
MI | $ 328,849 | $ 0.000813 | 404,316,480 * | $ 4,129 | 0.25 % | -4.13 % | 1.95 % |
| 113 |
BitShares PTS
|
PTS | $ 328,180 | $ 0.000328 | 999,999,386 * | $ 1,789 | -0.39 % | 35.20 % | 38.44 % |
| 114 |
InstantDEX
|
DEX | $ 327,400 | $ 0.327400 | 1,000,000 * | $ 33 | -0.98 % | 12.37 % | -23.38 % |
| 115 |
Silkcoin
|
SILK | $ 319,929 | $ 0.007312 | 43,755,188 | $ 4,199 | -1.50 % | 2.24 % | 36.98 % |
| 116 |
Burst
|
BURST | $ 319,729 | $ 0.000233 | 1,371,593,560 | $ 2,161 | 0.18 % | -1.01 % | 6.23 % |
| 117 |
AsiaCoin
|
AC | $ 317,409 | $ 0.000767 | 413,829,078 | $ 156 | 0.96 % | -3.55 % | -16.60 % |
| 118 |
RibbitRewards
|
RBR | $ 297,079 | $ 0.000743 | 400,000,000 * | $ 243 | -0.21 % | -2.65 % | -12.21 % |
| 119 |
MaxCoin
|
MAX | $ 282,331 | $ 0.006810 | 41,459,435 | $ 490 | 0.06 % | 1.49 % | 1.16 % |
| 120 |
Zeitcoin
|
ZEIT | $ 274,597 | $ 0.000008 | 33,980,264,984 | $ 158 | 2.87 % | 12.20 % | 2.33 % |
| 121 |
SecureCoin
|
SRC | $ 271,318 | $ 0.048656 | 5,576,278 | $ 1,997 | 0.31 % | 3.31 % | -0.46 % |
| 122 |
CannabisCoin
|
CANN | $ 266,572 | $ 0.003452 | 77,223,124 | $ 221 | -0.04 % | -5.40 % | 2.84 % |
| 123 |
TagCoin
|
TAG | $ 264,437 | $ 0.062690 | 4,218,197 | $ 1,443 | 0.08 % | 3.90 % | -3.85 % |
| 124 |
Adzcoin
|
ADZ | $ 262,848 | $ 0.147684 | 1,779,800 ** | $ 7,271 | 0.95 % | -2.94 % | 165.21 % |
| 125 |
PotCoin
|
POT | $ 260,584 | $ 0.001226 | 212,618,109 | $ 891 | 1.29 % | 10.35 % | 35.40 % |
| 126 |
Navajo
|
NAV | $ 257,140 | $ 0.004314 | 59,599,414 * | $ 3,105 | -1.19 % | -1.99 % | 31.13 % |
| 127 |
NoirShares
|
NRS | $ 243,049 | $ 0.098103 | 2,477,481 | $ 835 | 1.68 % | -11.42 % | -4.36 % |
| 128 |
Crypto Bullion
|
CBX | $ 240,541 | $ 0.248276 | 968,845 | $ 966 | 0.02 % | -7.05 % | 2.53 % |
| 129 |
Rubies
|
RBIES | $ 240,100 | $ 0.047778 | 5,025,278 * | $ 384 | 1.11 % | -2.29 % | 49.19 % |
| 130 |
CarpeDiemCoin
|
DIEM | $ 231,992 | $ 0.000011 | 21,739,971,929 | $ 2,650 | -0.15 % | -10.40 % | -5.42 % |
| 131 |
Mediterranea...
|
MED | $ 226,951 | $ 0.005613 | 40,431,897 | $ 1,358 | -0.29 % | -10.43 % | -18.94 % |
| 132 |
Viacoin
|
VIA | $ 222,130 | $ 0.010858 | 20,457,558 | $ 639 | 0.16 % | -6.30 % | 45.68 % |
| 133 |
TileCoin
|
XTC | $ 219,276 | $ 0.002193 | 100,000,000 * | $ 7,628 | 0.40 % | 14.41 % | 11.78 % |
| 134 |
FlorinCoin
|
FLO | $ 213,184 | $ 0.002099 | 101,569,400 | $ 9,373 | 0.97 % | 30.79 % | 77.72 % |
| 135 |
Devcoin
|
DVC | $ 211,307 | $ 0.000020 | 10,768,460,050 | $ 345 | -0.36 % | 16.38 % | 10.30 % |
| 136 |
LIQUID
|
LQD | $ 209,679 | $ 0.613610 | 341,714 * | $ 41 | 0.01 % | 14.27 % | 24.41 % |
| 137 |
Jinn
|
JINN | $ 209,582 | $ 3.57 | 58,703 * | $ 36 | -0.16 % | 0.28 % | -27.51 % |
| 138 |
ArtByte
|
ABY | $ 206,730 | $ 0.000318 | 649,120,747 ** | $ 3,987 | 0.35 % | 14.57 % | 47.00 % |
| 139 |
SkyNET
|
SKYNET | $ 200,304 | $ 0.223998 | 894,223 * | $ 112 | -0.39 % | 0.74 % | -20.42 % |
| 140 |
NetCoin
|
NET | $ 198,004 | $ 0.000321 | 617,377,660 | $ 265 | 0.25 % | 4.41 % | 19.26 % |
| 141 |
SpreadCoin
|
SPR | $ 195,294 | $ 0.038705 | 5,045,652 | $ 517 | -0.45 % | -9.40 % | 0.74 % |
| 142 |
Aeon
|
AEON | $ 190,142 | $ 0.017538 | 10,841,818 | $ 328 | -0.87 % | 3.86 % | -8.92 % |
| 143 |
GoldCoin
|
GLD | $ 183,041 | $ 0.004901 | 37,345,078 | $ 164 | -0.67 % | 5.64 % | -11.38 % |
| 144 |
Jumbucks
|
JBS | $ 181,628 | $ 0.051245 | 3,544,298 | $ 4,997 | 0.81 % | -9.05 % | 36.39 % |
| 145 |
Mooncoin
|
MOON | $ 181,121 | $ 8.6e-07 | 211,638,279,624 | $ 106 | -0.10 % | -0.09 % | 15.79 % |
| 146 |
Boolberry
|
BBR | $ 180,635 | $ 0.026704 | 6,764,470 | $ 3,552 | -0.23 % | -4.87 % | 46.03 % |
| 147 |
Blitzcoin
|
BLITZ | $ 179,676 | $ 0.045424 | 3,955,535 * | $ 6,429 | -0.04 % | 27.19 % | 211.52 % |
| 148 |
NautilusCoin
|
NAUT | $ 174,750 | $ 0.027391 | 6,379,874 * | $ 1,466 | 0.57 % | 8.29 % | 21.63 % |
| 149 |
TrustPlus
|
TRUST | $ 172,596 | $ 0.005379 | 32,086,595 * | $ 23 | 0.02 % | -14.16 % | 18.20 % |
| 150 |
Orbitcoin
|
ORB | $ 168,480 | $ 0.067572 | 2,493,348 | $ 548 | -0.78 % | 12.28 % | 118.44 % |
| 151 |
EuropeCoin
|
ERC | $ 165,269 | $ 0.001740 | 94,978,488 * | $ 259 | 0.55 % | 1.97 % | 33.86 % |
| 152 |
MaryJane
|
MARYJ | $ 163,675 | $ 0.003155 | 51,883,785 * | $ 180 | 0.58 % | 7.73 % | 27.93 % |
| 153 |
Influxcoin
|
INFX | $ 163,486 | $ 0.098554 | 1,658,847 | $ 26,379 | 0.08 % | -15.82 % | 357.82 % |
| 154 |
SaluS
|
SLS | $ 163,449 | $ 0.163373 | 1,000,468 * | $ 28 | 0.01 % | 21.61 % | 60.01 % |
| 155 |
GroestlCoin
|
GRS | $ 162,409 | $ 0.002580 | 62,946,093 | $ 89 | 0.41 % | -11.75 % | 53.99 % |
| 156 |
Electronic G...
|
EFL | $ 161,905 | $ 0.011392 | 14,211,640 ** | $ 150 | 0.01 % | -3.80 % | 0.52 % |
| 157 |
Horizon
|
HZ | $ 159,909 | $ 0.000160 | 997,285,886 * | $ 1,745 | 0.02 % | -2.16 % | 48.36 % |
| 158 |
AudioCoin
|
ADC | $ 159,667 | $ 0.000210 | 760,422,992 | $ 318 | 0.11 % | -10.43 % | 30.53 % |
| 159 |
Hyper
|
HYPER | $ 157,781 | $ 0.027310 | 5,777,457 | $ 207 | 1.15 % | 5.07 % | 37.24 % |
| 160 |
Virtacoin
|
VTA | $ 154,515 | $ 0.000013 | 11,699,357,086 | $ 28 | 1.72 % | 5.29 % | -19.90 % |
| 161 |
TEKcoin
|
TEK | $ 153,914 | $ 0.001282 | 120,064,763 | $ 504 | 3.19 % | 12.43 % | -23.82 % |
| 162 |
Myriadcoin
|
MYR | $ 152,677 | $ 0.000137 | 1,111,495,000 | $ 1,093 | 0.72 % | 2.51 % | 31.14 % |
| 163 |
Creditbit
|
CRBIT | $ 150,677 | $ 0.012697 | 11,867,208 | $ 1,068 | 0.37 % | -15.84 % | 1.03 % |
| 164 |
HyperStake
|
HYP | $ 147,016 | $ 0.000381 | 385,796,097 * | $ 1,090 | -0.28 % | 2.24 % | 30.61 % |
| 165 |
MMNXT
|
MMNXT | $ 144,302 | $ 0.014430 | 10,000,000 * | $ 1,439 | 0.02 % | -17.66 % | -18.64 % |
| 166 |
Stealthcoin
|
XST | $ 141,798 | $ 0.006075 | 23,341,768 | $ 109 | 0.13 % | -5.44 % | -13.48 % |
| 167 |
NobleCoin
|
NOBL | $ 129,909 | $ 0.000057 | 2,262,216,258 | $ 233 | -0.53 % | -1.90 % | 13.34 % |
| 168 |
CoinoIndex
|
INDEX | $ 124,848 | $ 368.95 | 338 * | $ 528 | 0.02 % | 0.08 % | -7.19 % |
| 169 |
GeoCoin
|
GEO | $ 124,017 | $ 0.050514 | 2,455,079 | $ 4,500 | -0.13 % | -6.94 % | 76.96 % |
| 170 |
Nxttycoin
|
NXTTY | $ 123,960 | $ 0.000124 | 1,000,000,000 * | $ 105 | -1.62 % | -8.69 % | -10.47 % |
| 171 |
SOILcoin
|
SOIL | $ 123,452 | $ 0.036510 | 3,381,312 | $ 8,173 | -0.93 % | 20.91 % | 79.91 % |
| 172 |
MazaCoin
|
MZC | $ 122,315 | $ 0.000141 | 865,886,100 | $ 666 | 0.39 % | 9.12 % | 2.55 % |
| 173 |
ClearingHouse
|
XCH | $ 121,044 | $ 0.001166 | 103,807,697 * | $ 294 | -0.55 % | -6.85 % | 12.64 % |
| 174 |
Bytecent
|
BYC | $ 120,269 | $ 0.125342 | 959,526 | $ 17,349 | 0.08 % | -2.29 % | -1.39 % |
| 175 |
Bitmark
|
BTM | $ 118,289 | $ 0.105558 | 1,120,600 | $ 185 | -0.41 % | -9.46 % | 16.24 % |
| 176 |
HunterCoin
|
HUC | $ 115,450 | $ 0.009999 | 11,546,072 | $ 192 | -0.50 % | -17.51 % | -10.13 % |
| 177 |
Nexus
|
NIRO | $ 113,235 | $ 0.003221 | 35,155,103 | $ 1,508 | 1.56 % | 21.00 % | 2.70 % |
| 178 |
ARCHcoin
|
ARCH | $ 113,011 | $ 0.006849 | 16,501,170 * | $ 33,826 | 4.41 % | 79.61 % | 118.49 % |
| 179 |
bitUSD
|
BITUSD | $ 111,739 | $ 1.06 | 105,897 * | $ 1,223 | -0.08 % | 0.25 % | 0.99 % |
| 180 |
FlutterCoin
|
FLT | $ 104,121 | $ 0.000356 | 292,296,144 | $ 842 | 0.00 % | 2.52 % | 19.03 % |
| 181 |
bitCNY
|
BITCNY | $ 103,475 | $ 0.162078 | 638,426 * | $ 558 | -0.49 % | -3.70 % | -31.07 % |
| 182 |
Bitstar
|
BITS | $ 102,326 | $ 0.005437 | 18,820,916 | $ 1,537 | 0.75 % | 9.35 % | 26.59 % |
| 183 |
UltraCoin
|
UTC | $ 102,148 | $ 0.003167 | 32,255,290 | $ 117 | 1.69 % | 23.61 % | 28.99 % |
| 184 |
Dogeparty
|
XDP | $ 101,809 | $ 0.038015 | 2,678,140 * | $ 29 | -0.06 % | -7.84 % | 0.89 % |
| 185 |
FlavorCoin
|
FLAV | $ 100,794 | $ 0.002001 | 50,364,984 * | $ 14 | 3.50 % | -52.01 % | -90.38 % |
| 186 |
Memorycoin
|
MMC | $ 100,269 | $ 0.009954 | 10,073,034 | $ 277 | -1.66 % | 2.79 % | -43.01 % |
| 187 |
Deutsche eMark
|
DEM | $ 99,157 | $ 0.005222 | 18,987,432 | $ 175 | 0.08 % | -5.68 % | 1.72 % |
| 188 |
SmileyCoin
|
SMLY | $ 96,232 | $ 0.000004 | 25,270,311,736 ** | $ 38 | -0.05 % | -2.90 % | -9.16 % |
| 189 |
TransferCoin
|
TX | $ 95,181 | $ 0.017714 | 5,373,215 * | $ 385 | -0.24 % | 0.06 % | 13.28 % |
| 190 |
Einsteinium
|
EMC2 | $ 94,911 | $ 0.000484 | 196,007,184 | $ 520 | -0.70 % | -4.66 % | 19.77 % |
| 191 |
Darknet
|
DNET | $ 92,718 | $ 0.004799 | 19,318,449 * | $ 2,589 | -0.22 % | -8.57 % | -24.07 % |
| 192 |
LTBcoin
|
LTBC | $ 91,905 | $ 0.000207 | 443,769,501 * | $ 671 | 1.61 % | -5.82 % | 14.73 % |
| 193 |
PinkCoin
|
PINK | $ 90,678 | $ 0.000249 | 364,713,154 * | $ 69 | 0.58 % | 1.66 % | -0.49 % |
| 194 |
OKCash
|
OK | $ 90,282 | $ 0.001426 | 63,291,938 * | $ 125 | 0.09 % | 2.68 % | 0.78 % |
| 195 |
FoldingCoin
|
FLDC | $ 88,816 | $ 0.000286 | 310,500,000 * | $ 1,665 | -0.89 % | -3.68 % | 28.89 % |
| 196 |
Coin2.1
|
C2 | $ 86,929 | $ 0.000869 | 99,976,323 * | $ 1,921 | 0.20 % | -5.84 % | -9.62 % |
| 197 |
Gambit
|
GAM | $ 85,007 | $ 0.042242 | 2,012,385 * | $ 213 | 0.03 % | -4.67 % | 85.53 % |
| 198 |
Energycoin
|
ENRG | $ 84,502 | $ 0.000706 | 119,766,044 | $ 113 | -0.27 % | 1.02 % | -3.33 % |
| 199 |
BitBean
|
BITB | $ 84,339 | $ 0.000066 | 1,269,032,507 * | $ 187 | 1.01 % | 3.56 % | -0.83 % |
| 200 |
Coinomat
|
CNMT | $ 81,668 | $ 0.027223 | 3,000,000 * | $ 274 | -0.14 % | 4.04 % | 7.05 % |
| 201 |
UFO Coin
|
UFO | $ 81,369 | $ 0.000035 | 2,314,151,262 | $ 1,362 | -0.88 % | -16.18 % | 113.39 % |
| 202 |
Flycoin
|
FLY | $ 77,481 | $ 0.393931 | 196,687 * | $ 14 | -0.02 % | 0.21 % | -18.03 % |
| 203 |
Sphere
|
SPHR | $ 77,154 | $ 0.025026 | 3,082,940 * | $ 25,115 | 2.95 % | 71.15 % | 275.52 % |
| 204 |
RedCoin
|
RED | $ 76,529 | $ 0.001034 | 74,013,461 | $ 1,431 | -0.96 % | -4.63 % | -7.52 % |
| 205 |
Yacoin
|
YAC | $ 75,584 | $ 0.000849 | 89,001,769 | $ 816 | -1.53 % | 60.59 % | -9.03 % |
| 206 |
Joincoin
|
J | $ 74,627 | $ 0.029707 | 2,512,141 | $ 373 | -0.84 % | -4.36 % | 20.02 % |
| 207 |
Magi
|
XMG | $ 72,061 | $ 0.017515 | 4,114,239 | $ 705 | -0.03 % | 9.82 % | 78.48 % |
| 208 |
Cryptofund
|
FUND | $ 71,404 | $ 0.071404 | 1,000,000 * | $ 165 | -0.16 % | 13.60 % | 33.85 % |
| 209 |
HODLCoin
|
HODL | $ 66,528 | $ 0.042140 | 1,578,725 | $ 1,418 | -2.52 % | -20.25 % | 3.75 % |
| 210 |
Truckcoin
|
TRK | $ 63,391 | $ 0.001114 | 56,914,083 * | $ 1,085 | -1.33 % | 6.64 % | 77.02 % |
| 211 |
Sprouts
|
SPRTS | $ 62,159 | $ 0.000066 | 943,634,540 * | $ 500 | -0.09 % | 1.48 % | 2.25 % |
| 212 |
WhiteCoin
|
XWC | $ 61,797 | $ 0.000202 | 306,584,146 | $ 14 | 0.89 % | -4.77 % | -8.03 % |
| 213 |
Sync
|
SYNC | $ 59,340 | $ 50.42 | 1,177 * | $ 320 | -1.75 % | -2.85 % | 39.13 % |
| 214 |
CommunityCoin
|
COMM | $ 57,495 | $ 0.000054 | 1,057,344,896 * | $ 32 | 0.02 % | 0.08 % | 16.39 % |
| 215 |
PepeCoin
|
PEPE | $ 56,562 | $ 0.005849 | 9,669,714 | $ 1,085 | -0.57 % | -1.28 % | -28.58 % |
| 216 |
HoboNickels
|
HBN | $ 56,162 | $ 0.002652 | 21,177,514 | $ 25 | 1.35 % | 10.61 % | 7.25 % |
| 217 |
Bata
|
BTA | $ 55,546 | $ 0.012920 | 4,299,303 | $ 254 | -0.17 % | -0.48 % | -16.74 % |
| 218 |
Fibre
|
FIBRE | $ 55,272 | $ 0.086558 | 638,560 * | $ 1,239 | 0.87 % | 13.93 % | 25.16 % |
| 219 |
Sembro Token
|
SMBR | $ 55,257 | $ 0.022075 | 2,503,148 * | $ 294 | 0.03 % | 8.55 % | 33.40 % |
| 220 |
Woodcoin
|
LOG | $ 52,481 | $ 0.006531 | 8,035,193 | $ 152 | -0.58 % | -2.96 % | 5.75 % |
| 221 |
Bitz
|
BITZ | $ 51,604 | $ 0.026004 | 1,984,419 | $ 456 | -2.39 % | 21.54 % | 47.94 % |
| 222 |
Steps
|
STEPS | $ 51,222 | $ 0.003454 | 14,831,730 * | $ 16 | -0.00 % | 0.74 % | 6.65 % |
| 223 |
BBQCoin
|
BQC | $ 50,966 | $ 0.001038 | 49,101,350 | $ 2,534 | -0.74 % | -10.05 % | 22.16 % |
| 224 |
CORE
|
CORE | $ 48,956 | $ 0.111900 | 437,498 * | $ 112 | 0.03 % | 1.73 % | 0.98 % |
| 225 |
Datacoin
|
DTC | $ 48,118 | $ 0.003437 | 13,998,538 | $ 893 | -0.94 % | 11.93 % | 12.17 % |
| 226 |
Particle
|
PRT | $ 45,780 | $ 0.000064 | 714,506,932 | $ 95 | -3.65 % | -14.90 % | -13.59 % |
| 227 |
Terracoin
|
TRC | $ 45,637 | $ 0.003137 | 14,549,760 | $ 58 | 0.73 % | -5.00 % | 7.18 % |
| 228 |
Dashcoin
|
DSH | $ 45,283 | $ 0.003755 | 12,058,917 | $ 59 | -2.30 % | -7.17 % | 22.62 % |
| 229 |
Aiden
|
ADN | $ 43,994 | $ 0.003005 | 14,639,403 | $ 970 | 0.59 % | -13.93 % | -46.80 % |
| 230 |
Qibuck
|
QBK | $ 42,857 | $ 0.082929 | 516,798 * | $ 23 | 0.41 % | 0.20 % | 3.09 % |
| 231 |
Uro
|
URO | $ 42,292 | $ 0.037049 | 1,141,527 | $ 414 | -0.90 % | 20.71 % | 27.91 % |
| 232 |
Piggycoin
|
PIGGY | $ 42,012 | $ 0.000088 | 478,870,341 | $ 266 | -1.06 % | -7.62 % | -6.50 % |
| 233 |
Stress
|
STS | $ 40,946 | $ 0.000073 | 562,747,170 | $ 2,173 | -0.64 % | 54.80 % | 79.10 % |
| 234 |
Sexcoin
|
SXC | $ 40,900 | $ 0.000366 | 111,843,514 | $ 78 | 1.55 % | -5.80 % | -29.86 % |
| 235 |
Sonic
|
SSD | $ 40,386 | $ 0.001803 | 22,401,881 * | $ 265 | 0.02 % | 26.13 % | 14.04 % |
| 236 |
Titcoin
|
TIT | $ 40,293 | $ 0.000926 | 43,499,202 | $ 146 | -0.09 % | -2.10 % | 9.60 % |
| 237 |
Universal Cu...
|
UNIT | $ 39,977 | $ 0.003325 | 12,022,170 | $ 8,151 | 0.27 % | 20.98 % | 682.25 % |
| 238 |
Sterlingcoin
|
SLG | $ 38,193 | $ 0.009841 | 3,881,156 | $ 40 | -0.78 % | 1.83 % | 57.79 % |
| 239 |
Bottlecaps
|
CAP | $ 37,440 | $ 0.000772 | 48,523,973 | $ 37 | 1.77 % | 19.94 % | 21.35 % |
| 240 |
Quatloo
|
QTL | $ 37,036 | $ 0.007316 | 5,062,002 | $ 597 | 0.23 % | -2.17 % | 3.64 % |
| 241 |
Bitcredits
|
BCR | $ 36,870 | $ 0.001380 | 26,715,779 | $ 24 | 0.00 % | 10.44 % | 67.04 % |
| 242 |
GenesysCoin
|
GSY | $ 36,146 | $ 0.020986 | 1,722,434 * | $ 32 | 0.02 % | 33.13 % | ? |
| 243 |
Moin
|
MOIN | $ 36,035 | $ 0.003856 | 9,344,412 * | $ 170 | -0.07 % | 0.78 % | 8.32 % |
| 244 |
Marscoin
|
MRS | $ 35,519 | $ 0.001883 | 18,863,731 | $ 105 | -0.77 % | -4.40 % | 37.09 % |
| 245 |
SecretCoin
|
SCRT | $ 35,292 | $ 0.008392 | 4,205,555 * | $ 414 | -0.67 % | -2.44 % | -10.51 % |
| 246 |
BitSend
|
BSD | $ 34,787 | $ 0.003815 | 9,118,000 | $ 214 | 0.33 % | 2.64 % | 5.66 % |
| 247 |
FreeMarket
|
MRKT | $ 34,708 | $ 0.048205 | 720,000 * | $ 25 | -0.28 % | 3.97 % | ? |
| 248 |
Quotient
|
XQN | $ 34,090 | $ 0.000854 | 39,934,237 * | $ 31 | -1.71 % | -9.22 % | 3.44 % |
| 249 |
Canada eCoin
|
CDN | $ 33,830 | $ 0.000367 | 92,273,504 | $ 81 | -4.02 % | -21.13 % | 28.31 % |
| 250 |
CryptCoin
|
CRYPT | $ 33,035 | $ 0.005479 | 6,029,068 | $ 19 | 2.24 % | 24.74 % | 39.28 % |
| 251 |
WARP
|
WARP | $ 32,851 | $ 0.029995 | 1,095,224 * | $ 1,623 | -0.39 % | -21.79 % | -52.41 % |
| 252 |
Gapcoin
|
GAP | $ 31,359 | $ 0.004502 | 6,965,169 | $ 91 | 0.37 % | 1.09 % | -32.32 % |
| 253 |
HempCoin
|
THC | $ 31,022 | $ 0.000185 | 167,558,889 | $ 67 | -0.73 % | 0.68 % | 72.86 % |
| 254 |
RhinoCoin
|
RHC | $ 30,880 | $ 0.206015 | 149,893 ** | $ 55,040 | -0.03 % | -1.66 % | -12.30 % |
| 255 |
DopeCoin
|
DOPE | $ 30,867 | $ 0.000219 | 141,157,233 | $ 53 | 1.31 % | 6.36 % | 28.60 % |
| 256 |
Dimecoin
|
DIME | $ 30,639 | $ 6.5e-08 | 474,101,068,734 | $ 20 | 0.02 % | -1.98 % | 48.06 % |
| 257 |
Pakcoin
|
PAK | $ 30,178 | $ 0.001253 | 24,086,661 | $ 25 | -1.29 % | -2.05 % | -27.66 % |
| 258 |
EvergreenCoin
|
EGC | $ 30,080 | $ 0.004678 | 6,429,848 | $ 1,243 | 0.71 % | -0.64 % | 299.02 % |
| 259 |
Franko
|
FRK | $ 29,616 | $ 0.047293 | 626,225 | $ 94 | 1.02 % | 2.43 % | 11.24 % |
| 260 |
TeslaCoin
|
TES | $ 29,056 | $ 0.000439 | 66,201,729 | $ 45 | 0.05 % | 5.02 % | 43.90 % |
| 261 |
OrangeCoin
|
OC | $ 28,100 | $ 0.000463 | 60,698,840 * | $ 333 | 2.23 % | -22.92 % | 19.55 % |
| 262 |
BigUp
|
BIGUP | $ 27,989 | $ 0.000007 | 4,065,526,168 | $ 12 | 0.02 % | -25.16 % | ? |
| 263 |
Bitcoin Plus
|
XBC | $ 27,566 | $ 0.327884 | 84,074 * | $ 494 | 1.10 % | -7.43 % | 17.30 % |
| 264 |
CorgiCoin
|
CORG | $ 26,989 | $ 0.000027 | 1,013,225,767 | $ 38 | 1.25 % | 16.18 % | 21.54 % |
| 265 |
bitBTC
|
BITBTC | $ 26,620 | $ 456.59 | 58.300777 * | $ 1,155 | 0.20 % | 3.12 % | 5.48 % |
| 266 |
8Bit
|
8BIT | $ 26,598 | $ 0.043219 | 615,431 * | $ 61 | 0.29 % | 0.36 % | 80.34 % |
| 267 |
Blakecoin
|
BLC | $ 25,725 | $ 0.002599 | 9,898,859 | $ 198 | 0.83 % | -10.57 % | 12.08 % |
| 268 |
KoreCoin
|
KORE | $ 25,533 | $ 0.013945 | 1,830,949 * | $ 20 | 0.02 % | 1.97 % | ? |
| 269 |
ZiftrCOIN
|
ZRC | $ 25,252 | $ 0.001977 | 12,773,630 | $ 15 | 0.06 % | 0.27 % | -13.09 % |
| 270 |
CryptoEscudo
|
CESC | $ 24,572 | $ 0.000171 | 144,105,100 ** | $ 65 | -0.00 % | 2.94 % | 16.56 % |
| 271 |
NeosCoin
|
NEOS | $ 24,240 | $ 0.002850 | 8,505,375 | $ 510 | 1.64 % | 3.62 % | 26.07 % |
| 272 |
ParkByte
|
PKB | $ 24,125 | $ 0.005127 | 4,705,965 * | $ 14 | -3.01 % | -12.49 % | ? |
| 273 |
020LondonCoin
|
020 | $ 23,784 | $ 1.6e-07 | 149,221,996,915 | $ 70 | 1.80 % | 10.59 % | 66.76 % |
| 274 |
Viral
|
VIRAL | $ 23,592 | $ 0.004392 | 5,371,626 * | $ 67 | 0.02 % | 11.38 % | 36.57 % |
| 275 |
Synergy
|
SNRG | $ 23,517 | $ 0.020623 | 1,140,321 * | $ 31 | 0.01 % | -4.05 % | -14.13 % |
| 276 |
1337
|
1337 | $ 22,303 | $ 0.000030 | 738,639,740 * | $ 511 | -0.41 % | -1.09 % | 3.85 % |
| 277 |
MonetaryUnit
|
MUE | $ 22,121 | $ 0.000257 | 86,162,082 | $ 50 | -0.20 % | -1.36 % | 49.11 % |
| 278 |
Ratecoin
|
XRA | $ 21,769 | $ 0.000254 | 85,583,982 * | $ 237 | -0.87 % | 23.31 % | 13.19 % |
| 279 |
Elacoin
|
ELC | $ 21,378 | $ 0.040627 | 526,193 | $ 13 | -6.98 % | ? | -31.88 % |
| 280 |
MonetaVerde
|
MCN | $ 21,190 | $ 0.001149 | 18,446,258 | $ 305 | 0.80 % | -3.26 % | 4.75 % |
| 281 |
SmartCoin
|
SMC | $ 20,819 | $ 0.000988 | 21,080,548 | $ 17 | -0.30 % | -8.30 % | -39.73 % |
| 282 |
SaffronCoin
|
SFR | $ 20,465 | $ 0.001004 | 20,386,026 | $ 76 | 0.02 % | 11.06 % | 39.61 % |
| 283 |
NobleNXT
|
NOXT | $ 20,149 | $ 0.036539 | 551,428 * | $ 776 | 1.63 % | -1.02 % | -48.16 % |
| 284 |
Neutron
|
NTRN | $ 19,358 | $ 0.001534 | 12,617,684 * | $ 44 | 0.01 % | -2.66 % | 11.56 % |
| 285 |
HTMLCOIN
|
HTML5 | $ 18,271 | $ 4.5e-07 | 40,659,020,000 | $ 20 | 0.38 % | -73.83 % | 8.06 % |
| 286 |
Fantomcoin
|
FCN | $ 17,842 | $ 0.004601 | 3,877,770 | $ 31 | 0.02 % | -0.04 % | 0.71 % |
| 287 |
GoldPieces
|
GP | $ 17,452 | $ 0.014303 | 1,220,161 * | $ 171 | -2.92 % | -4.46 % | 5.12 % |
| 288 |
Helleniccoin
|
HNC | $ 16,513 | $ 0.002849 | 5,795,500 | $ 30 | 2.37 % | -4.92 % | ? |
| 289 |
Asiadigicoin
|
ADCN | $ 15,537 | $ 0.130451 | 119,100 * | $ 419 | -0.05 % | 1.02 % | -18.10 % |
| 290 |
BitBar
|
BTB | $ 13,341 | $ 0.555878 | 24,000 | $ 18 | 0.08 % | -30.48 % | -11.76 % |
| 291 |
bitSilver
|
BITSILVER | $ 13,257 | $ 16.38 | 809 * | $ 1,438 | -0.13 % | -0.50 % | 1.89 % |
| 292 |
C-Bit
|
XCT | $ 12,514 | $ 0.000452 | 27,701,274 | $ 817 | 1.43 % | -13.85 % | -83.34 % |
| 293 |
Triangles
|
TRI | $ 12,189 | $ 0.187116 | 65,143 | $ 30 | 1.18 % | -7.92 % | -7.45 % |
| 294 |
bitGold
|
BITGOLD | $ 11,734 | $ 1,377 | 8.519262 * | $ 403 | 0.10 % | 2.09 % | -0.31 % |
| 295 |
Cryptographi...
|
CGA | $ 11,392 | $ 0.053919 | 211,282 | $ 225 | -1.18 % | 4.76 % | 40.92 % |
| 296 |
SongCoin
|
SONG | $ 10,806 | $ 0.000473 | 22,822,715 | $ 20 | 0.18 % | -9.91 % | -15.23 % |
| 297 |
FujiCoin
|
FJC | $ 10,616 | $ 0.000020 | 519,856,442 | $ 12 | 1.11 % | -18.56 % | 17.46 % |
| 298 |
Droidz
|
DRZ | $ 10,607 | $ 0.001322 | 8,024,995 * | $ 88 | 0.02 % | -0.55 % | 47.12 % |
| 299 |
PayCon
|
CON | $ 10,249 | $ 0.000615 | 16,668,965 * | $ 17 | -0.99 % | -8.77 % | -28.56 % |
| 300 |
Destiny
|
DES | $ 9,662 | $ 0.065479 | 147,562 | $ 7,294 | 1.19 % | -14.41 % | -85.39 % |
| 301 |
KhanCoin
|
KNC | $ 9,425 | $ 0.133442 | 70,631 * | $ 18,717 | -0.00 % | -0.01 % | -7.59 % |
| 302 |
SoonCoin
|
SOON | $ 9,365 | $ 0.000751 | 12,462,620 * | $ 88 | 0.04 % | -4.47 % | 480.74 % |
| 303 |
DubaiCoin
|
DBIC | $ 8,983 | $ 0.001997 | 4,497,466 | $ 551 | -0.76 % | 13.75 % | 1.89 % |
| 304 |
MindCoin
|
MND | $ 8,908 | $ 0.000927 | 9,605,471 | $ 466 | 0.29 % | -13.71 % | 179.63 % |
| 305 |
VIP Tokens
|
VIP | $ 8,858 | $ 0.000122 | 72,818,741 * | $ 1,325 | -1.14 % | 9.07 % | 5.68 % |
| 306 |
AmsterdamCoin
|
AMS | $ 8,818 | $ 0.000918 | 9,603,707 | $ 147 | 0.26 % | 0.60 % | 3.90 % |
| 307 |
AeroMe
|
AM | $ 8,687 | $ 0.000717 | 12,109,618 * | $ 31 | -1.75 % | 10.68 % | 8.83 % |
| 308 |
Prime-XI
|
PXI | $ 8,473 | $ 0.001873 | 4,524,561 | $ 117 | -1.48 % | -14.56 % | 135.55 % |
| 309 |
Quicksilver
|
QSLV | $ 8,444 | $ 0.002421 | 3,487,894 * | $ 95 | -1.76 % | 13.82 % | 17.78 % |
| 310 |
X-Coin
|
XCO | $ 8,151 | $ 0.000658 | 12,384,976 * | $ 101 | -0.82 % | -9.93 % | 88.72 % |
| 311 |
Viorcoin
|
VIOR | $ 8,014 | $ 0.001617 | 4,955,679 * | $ 149 | 2.27 % | 8.09 % | 0.67 % |
| 312 |
DigiCube
|
CUBE | $ 7,810 | $ 0.002426 | 3,218,876 * | $ 9,144 | 0.23 % | -3.39 % | -27.63 % |
| 313 |
ChainCoin
|
CHC | $ 7,549 | $ 0.000778 | 9,701,424 | $ 48 | -0.53 % | 10.86 % | 44.95 % |
| 314 |
NewYorkCoin
|
NYC | $ 7,547 | $ 1.3e-07 | 59,719,935,819 | $ 15 | 0.63 % | -5.41 % | -21.07 % |
| 315 |
Grantcoin
|
GRT | $ 7,398 | $ 0.000198 | 37,316,083 * | $ 46 | -0.02 % | 1.52 % | 17.40 % |
| 316 |
HamRadioCoin
|
HAM | $ 6,983 | $ 0.001440 | 4,848,079 ** | $ 777 | -0.01 % | -40.85 % | -48.37 % |
| 317 |
CyberCoin
|
CC | $ 6,841 | $ 0.000013 | 545,154,699 * | $ 17 | 0.02 % | 31.05 % | 111.87 % |
| 318 |
BellaCoin
|
BELA | $ 6,659 | $ 0.001088 | 6,118,900 | $ 614 | -0.20 % | -8.92 % | 28.07 % |
| 319 |
CrownCoin
|
CRW | $ 6,587 | $ 0.000834 | 7,897,756 | $ 12 | 3.31 % | 3.14 % | -46.01 % |
| 320 |
Sapience AIFX
|
XAI | $ 6,409 | $ 0.009363 | 684,468 * | $ 38 | -1.99 % | -10.21 % | ? |
| 321 |
Vcoin
|
VCN | $ 6,276 | $ 0.000619 | 10,138,269 | $ 11 | 0.02 % | 55.42 % | ? |
| 322 |
Litecred
|
LTCR | $ 6,253 | $ 0.000207 | 30,227,750 | $ 240 | 1.42 % | 2.03 % | 16.71 % |
| 323 |
SproutsExtreme
|
SPEX | $ 5,884 | $ 0.000004 | 1,406,685,550 * | $ 19 | 0.02 % | -18.08 % | -29.03 % |
| 324 |
Positron
|
TRON | $ 5,670 | $ 0.003445 | 1,645,975 * | $ 132 | 0.03 % | -22.79 % | 36.66 % |
| 325 |
OsmiumCoin
|
OS76 | $ 5,407 | $ 0.006166 | 876,775 | $ 61 | 3.27 % | -10.97 % | -57.21 % |
| 326 |
MasterTrader...
|
MTR | $ 5,387 | $ 0.017986 | 299,507 * | $ 72 | 0.02 % | -6.78 % | 1.46 % |
| 327 |
iCash
|
ICASH | $ 5,365 | $ 0.000032 | 166,090,474 | $ 56 | 1.11 % | -24.59 % | -15.86 % |
| 328 |
Cypher
|
CYP | $ 5,166 | $ 0.000812 | 6,365,285 * | $ 84 | 0.05 % | 0.11 % | 32.24 % |
| 329 |
Swing
|
SWING | $ 4,989 | $ 0.005711 | 873,606 | $ 108 | -0.77 % | -8.96 % | 23.91 % |
| 330 |
MapCoin
|
MAPC | $ 4,726 | $ 0.001573 | 3,005,017 * | $ 98 | -0.39 % | -1.99 % | 110.30 % |
| 331 |
Cygnus
|
CYG | $ 4,562 | $ 0.000330 | 13,811,085 | $ 22 | 1.12 % | -25.48 % | -54.91 % |
| 332 |
Pulse
|
PULSE | $ 4,483 | $ 0.000360 | 12,448,469 | $ 78 | -2.51 % | -11.64 % | -33.87 % |
| 333 |
Dirac
|
XDQ | $ 4,146 | $ 0.009176 | 451,885 | $ 537 | -5.31 % | -17.60 % | ? |
| 334 |
UCoin
|
U | $ 3,684 | $ 0.001370 | 2,689,812 * | $ 104 | -0.41 % | -12.12 % | 31.00 % |
| 335 |
Revenu
|
REV | $ 3,636 | $ 0.003185 | 1,141,326 | $ 10,857 | 0.22 % | -22.78 % | ? |
| 336 |
IslaCoin
|
ISL | $ 3,584 | $ 0.002368 | 1,513,704 * | $ 130 | -1.43 % | 3.41 % | 6.71 % |
| 337 |
NevaCoin
|
NEVA | $ 3,160 | $ 0.023147 | 136,530 | $ 23 | -4.13 % | 38.46 % | ? |
| 338 |
GamerholicCoin
|
GHC | $ 3,055 | $ 0.003916 | 780,330 | $ 327 | 0.02 % | -3.99 % | 55.82 % |
| 339 |
AnarchistsPrime
|
ACP | $ 2,548 | $ 0.001144 | 2,227,766 | $ 24 | -1.37 % | -11.22 % | -3.80 % |
| 340 |
Antilitecoin
|
ALTC | $ 2,454 | $ 0.000222 | 11,078,713 | $ 83 | 2.17 % | 35.11 % | 193.71 % |
| 341 |
Fantom
|
FNX | $ 2,087 | $ 0.001552 | 1,344,660 | $ 68 | 0.02 % | -37.80 % | -87.93 % |
| 342 |
Unrealcoin
|
URC | $ 1,829 | $ 0.000260 | 7,024,402 | $ 47 | -1.24 % | 9.23 % | 271.72 % |
| 343 |
CryptoSpots
|
CS | $ 1,641 | $ 0.000319 | 5,138,443 * | $ 15 | 0.24 % | 1.88 % | 15.57 % |
| 344 |
TurboStake
|
TRBO | $ 1,506 | $ 0.000047 | 31,743,767 | $ 21 | -5.87 % | 24.86 % | -7.85 % |
| 345 |
Evil Coin
|
EVIL | $ 1,286 | $ 0.000199 | 6,470,078 | $ 10 | -3.09 % | -51.23 % | -63.19 % |
| 346 |
IvugeoCoin
|
IEC | $ 1,066 | $ 0.000891 | 1,196,873 * | $ 28 | -0.42 % | 7.64 % | 79.93 % |
| 347 |
Bantam
|
BNT | $ 841 | $ 0.000351 | 2,394,194 | $ 82 | 0.02 % | 2.31 % | 62.48 % |
| 348 |
P7Coin
|
P7C | $ 651 | $ 0.000018 | 35,220,238 | $ 149 | 3.94 % | 51.57 % | -1.71 % |
| 349 |
TRMB
|
TRMB | ? | $ 0.153536 | ? * | $ 649,575 | -0.00 % | 0.04 % | -0.63 % |
| 350 |
SolarFarm
|
CELL | $ 1,929,314 | $ 0.006638 | 290,646,350 * | Low Vol | 0.04 % | 5.13 % | 66.97 % |
| 351 |
Nas
|
NAS | $ 418,063 | $ 0.000042 | 10,000,000,000 * | Low Vol | 0.01 % | 0.03 % | 1.48 % |
| 352 |
Karmacoin
|
KARMA | $ 296,738 | $ 0.000004 | 70,937,765,017 | Low Vol | 0.01 % | ? | 1.54 % |
| 353 |
Ixcoin
|
IXC | $ 239,248 | $ 0.011393 | 20,999,088 * | Low Vol | 0.10 % | -9.06 % | -56.28 % |
| 354 |
FIMKrypto
|
FIMK | $ 167,445 | $ 0.000369 | 454,311,198 * | Low Vol | ? | 0.14 % | -3.30 % |
| 355 |
Pandacoin
|
PND | $ 125,717 | $ 0.000004 | 32,514,916,898 | Low Vol | -0.19 % | 26.21 % | 12.41 % |
| 356 |
jl777hodl
|
JLH | $ 102,822 | $ 0.010282 | 10,000,000 * | Low Vol | -0.16 % | -0.18 % | -29.23 % |
| 357 |
Pangea Poker
|
PANGEA | $ 95,144 | $ 0.095206 | 999,352 * | Low Vol | -0.16 % | -31.99 % | 13.59 % |
| 358 |
Node
|
NODE | $ 86,754 | $ 0.000087 | 1,000,000,000 * | Low Vol | -2.91 % | -4.65 % | 28.65 % |
| 359 |
Colossuscoin V2
|
CV2 | $ 86,235 | $ 0.000004 | 20,616,792,159 * | Low Vol | 0.02 % | -1.18 % | -30.13 % |
| 360 |
NXTventure
|
NXTV | $ 79,338 | $ 0.079338 | 1,000,000 * | Low Vol | -0.16 % | 0.98 % | -46.30 % |
| 361 |
microCoin
|
MRC | $ 79,102 | $ 0.000004 | 18,388,114,227 * | Low Vol | -0.43 % | -26.35 % | 30.08 % |
| 362 |
Woodshares
|
WS | $ 67,327 | $ 0.006595 | 10,208,382 * | Low Vol | -0.18 % | ? | ? |
| 363 |
Carboncoin
|
CARB | $ 64,359 | $ 0.000004 | 15,386,655,548 | Low Vol | 0.02 % | 0.08 % | 1.50 % |
| 364 |
LeafCoin
|
LEAF | $ 64,093 | $ 0.000004 | 15,322,977,853 | Low Vol | 0.02 % | 0.08 % | 1.54 % |
| 365 |
OctoCoin
|
888 | $ 58,343 | $ 0.001429 | 40,823,902 | Low Vol | 1.25 % | 23.55 % | ? |
| 366 |
NXTprivacy
|
NXTprivacy | $ 55,537 | $ 0.055537 | 1,000,000 * | Low Vol | -0.16 % | ? | -47.54 % |
| 367 |
LiteDoge
|
LDOGE | $ 54,531 | $ 0.000004 | 13,037,040,805 * | Low Vol | 0.02 % | 0.08 % | 1.54 % |
| 368 |
GAIA
|
GAIA | $ 49,087 | $ 0.002037 | 24,101,381 * | Low Vol | -1.40 % | -2.94 % | 11.27 % |
| 369 |
Moneta
|
MNTA | $ 44,993 | $ 0.002692 | 16,712,688 * | Low Vol | -0.14 % | ? | 13.26 % |
| 370 |
SuperCoin
|
SUPER | $ 42,876 | $ 0.001123 | 38,190,920 | Low Vol | -1.60 % | 4.74 % | 14.62 % |
| 371 |
Kobocoin
|
KOBO | $ 40,655 | $ 0.001674 | 24,290,004 * | Low Vol | 0.02 % | -47.31 % | -26.79 % |
| 372 |
BitcoinTX
|
BTX | $ 34,890 | $ 0.000481 | 72,485,599 * | Low Vol | 0.02 % | 0.15 % | 15.69 % |
| 373 |
IncaKoin
|
NKA | $ 32,988 | $ 0.000009 | 3,719,843,536 | Low Vol | -5.26 % | -29.27 % | 115.27 % |
| 374 |
Sativacoin
|
STV | $ 31,635 | $ 0.004480 | 7,061,128 | Low Vol | -1.06 % | 43.91 % | 55.38 % |
| 375 |
LottoCoin
|
LOT | $ 30,440 | $ 0.000002 | 14,491,014,421 | Low Vol | 0.02 % | 30.10 % | 1.15 % |
| 376 |
Trollcoin
|
TROLL | $ 29,166 | $ 0.000058 | 503,379,380 | Low Vol | 0.71 % | 5.13 % | 31.34 % |
| 377 |
DayTraderCoin
|
DTC | $ 22,969 | $ 0.020429 | 1,124,327 * | Low Vol | 0.02 % | 0.02 % | 39.11 % |
| 378 |
MetalCoin
|
METAL | $ 22,845 | $ 0.000297 | 76,925,527 * | Low Vol | 0.02 % | -1.31 % | 0.14 % |
| 379 |
ECCoin
|
ECC | $ 22,256 | $ 0.000001 | 19,483,426,943 | Low Vol | 0.44 % | -62.13 % | -47.36 % |
| 380 |
Francs
|
FRN | $ 21,757 | $ 0.021871 | 994,806 | Low Vol | 1.42 % | 2.21 % | -42.88 % |
| 381 |
Pesetacoin
|
PTC | $ 17,756 | $ 0.000154 | 115,164,649 | Low Vol | 0.63 % | -0.33 % | -4.02 % |
| 382 |
MMBTCD
|
MMBTCD | $ 16,310 | $ 0.040776 | 400,000 * | Low Vol | 0.62 % | 1.76 % | -33.77 % |
| 383 |
PetroDollar
|
XPD | $ 14,673 | $ 0.000230 | 63,843,540 | Low Vol | 0.02 % | 66.64 % | 172.10 % |
| 384 |
MultiWalletCoin
|
MWC | $ 14,561 | $ 0.000534 | 27,254,738 * | Low Vol | 1.75 % | 2.22 % | ? |
| 385 |
KlondikeCoin
|
KDC | $ 14,086 | $ 0.001924 | 7,320,629 | Low Vol | 0.02 % | 0.08 % | -3.36 % |
| 386 |
NXTInspect
|
NXTI | $ 13,413 | $ 0.019842 | 675,996 * | Low Vol | -0.16 % | ? | ? |
| 387 |
ApexCoin
|
APEX | $ 12,822 | $ 0.002090 | 6,133,914 * | Low Vol | 0.01 % | 0.03 % | 12.51 % |
| 388 |
PopularCoin
|
POP | $ 12,227 | $ 0.000004 | 3,187,505,961 | Low Vol | 0.29 % | 5.41 % | 20.28 % |
| 389 |
ExclusiveCoin
|
EXCL | $ 11,454 | $ 0.000894 | 12,806,827 | Low Vol | 0.06 % | 3.54 % | 63.19 % |
| 390 |
Spots
|
SPT | $ 11,334 | $ 0.000683 | 16,584,317 | Low Vol | 1.10 % | -2.87 % | 33.00 % |
| 391 |
Sling
|
SLING | $ 10,778 | $ 0.010035 | 1,074,095 * | Low Vol | 1.09 % | 5.68 % | -2.52 % |
| 392 |
Genstake
|
G3N | $ 10,687 | $ 0.002072 | 5,158,798 | Low Vol | -3.05 % | -23.74 % | -19.89 % |
| 393 |
TittieCoin
|
TTC | $ 9,769 | $ 0.000008 | 1,255,102,046 | Low Vol | 1.13 % | -23.75 % | -5.53 % |
| 394 |
AntiBitcoin
|
ANTI | $ 9,488 | $ 0.000545 | 17,412,028 | Low Vol | 0.83 % | -12.02 % | 113.51 % |
| 395 |
GCoin
|
GCN | $ 9,374 | $ 1.1e-07 | 88,621,910,000 | Low Vol | 0.05 % | 9.74 % | 10.48 % |
| 396 |
CageCoin
|
CAGE | $ 8,629 | $ 8.5e-08 | 101,110,717,214 | Low Vol | 1.20 % | -12.18 % | -24.55 % |
| 397 |
GlobalBoost-Y
|
BSTY | $ 8,528 | $ 0.001050 | 8,118,991 | Low Vol | 0.00 % | -0.93 % | 1.32 % |
| 398 |
SatoshiMadness
|
MAD | $ 8,369 | $ 0.000004 | 2,000,683,485 * | Low Vol | 0.02 % | ? | 1.54 % |
| 399 |
Jay
|
JAY | $ 7,859 | $ 0.007935 | 990,440 * | Low Vol | -0.16 % | ? | ? |
| 400 |
BunnyCoin
|
BUN | $ 7,839 | $ 7.9e-08 | 99,179,090,938 | Low Vol | 0.32 % | 9.42 % | -17.00 % |
| 401 |
MangoCoinz
|
MCZ | $ 7,725 | $ 0.005286 | 1,461,496 | Low Vol | -0.37 % | -2.73 % | -12.00 % |
| 402 |
ChipCoin
|
CHIP | $ 7,146 | $ 0.000691 | 10,341,384 | Low Vol | 3.34 % | -40.34 % | 110.41 % |
| 403 |
QuazarCoin
|
QCN | $ 6,358 | $ 0.001717 | 3,703,688 | Low Vol | 0.02 % | -15.50 % | -30.54 % |
| 404 |
Checkcoin
|
CKC | $ 6,153 | $ 0.000314 | 19,587,793 | Low Vol | 0.00 % | ? | -69.59 % |
| 405 |
42 Coin
|
42 | $ 5,660 | $ 89.24 | 63.42311 | Low Vol | 0.18 % | 14.60 % | 26.08 % |
| 406 |
Nyancoin
|
NYAN | $ 5,583 | $ 0.000021 | 266,939,183 | Low Vol | 0.02 % | 0.08 % | -15.48 % |
| 407 |
Bitcoin Scrypt
|
BTCS | $ 5,512 | $ 0.000431 | 12,792,950 | Low Vol | -1.44 % | -29.87 % | -41.33 % |
| 408 |
Bitzeny
|
ZNY | $ 5,377 | $ 0.000071 | 75,614,500 | Low Vol | 0.02 % | 0.08 % | 3.23 % |
| 409 |
Phoenixcoin
|
PXC | $ 5,209 | $ 0.000107 | 48,683,900 | Low Vol | 2.35 % | -0.76 % | 20.45 % |
| 410 |
SHACoin
|
SHA | $ 4,587 | $ 0.000013 | 365,515,033 | Low Vol | 0.02 % | ? | 1.54 % |
| 411 |
RosCoin
|
ROS | $ 4,464 | $ 0.000059 | 75,787,226 * | Low Vol | -1.72 % | 8.42 % | 29.98 % |
| 412 |
Emerald Crypto
|
EMD | $ 4,379 | $ 0.000251 | 17,443,902 | Low Vol | -1.22 % | 20.10 % | 12.83 % |
| 413 |
Lyrabar
|
LYB | $ 4,285 | $ 0.003806 | 1,125,966 | Low Vol | -1.85 % | -15.22 % | 19.76 % |
| 414 |
BitQuark
|
BTQ | $ 4,069 | $ 0.000789 | 5,159,986 | Low Vol | 0.10 % | -1.81 % | -3.02 % |
| 415 |
SwagBucks
|
BUCKS | $ 3,809 | $ 0.045136 | 84,389 | Low Vol | 0.31 % | 1.27 % | -73.89 % |
| 416 |
PrimeChain
|
PRIME | $ 3,683 | $ 0.001027 | 3,585,867 | Low Vol | 0.05 % | -5.69 % | 24.53 % |
| 417 |
ARbit
|
ARB | $ 3,607 | $ 0.001087 | 3,318,026 | Low Vol | 0.01 % | 0.05 % | ? |
| 418 |
Bloodcoin
|
BOD | $ 3,514 | $ 0.000013 | 280,030,158 | Low Vol | 0.02 % | 0.08 % | 1.54 % |
| 419 |
Dobbscoin
|
BOB | $ 3,159 | $ 0.000718 | 4,397,217 | Low Vol | -0.13 % | 4.94 % | 11.09 % |
| 420 |
Prototanium
|
PR | $ 3,151 | $ 0.018813 | 167,484 | Low Vol | 0.01 % | 0.12 % | 3.09 % |
| 421 |
UniCoin
|
UNIC | $ 2,833 | $ 0.001111 | 2,549,061 | Low Vol | -0.60 % | -1.52 % | 11.23 % |
| 422 |
CryptoCircuits
|
CIRC | $ 2,614 | $ 0.000962 | 2,716,962 * | Low Vol | 0.02 % | 0.39 % | 16.95 % |
| 423 |
Metal Music ...
|
MTLMC3 | $ 2,524 | $ 0.000033 | 76,099,369 | Low Vol | 0.10 % | 104.41 % | -16.53 % |
| 424 |
bitEUR
|
BITEUR | $ 2,454 | $ 1.35 | 1,822 * | Low Vol | 0.14 % | 8.54 % | ? |
| 425 |
VegasCoin
|
VGC | $ 2,409 | $ 0.000082 | 29,487,180 | Low Vol | 0.27 % | -20.81 % | -48.11 % |
| 426 |
Guncoin
|
GUN | $ 2,314 | $ 0.000035 | 66,699,828 | Low Vol | 0.62 % | 3.66 % | 5.27 % |
| 427 |
Bubble
|
BUB | $ 2,148 | $ 0.002794 | 768,753 * | Low Vol | 0.02 % | -0.66 % | -4.49 % |
| 428 |
Full Integri...
|
FIC | $ 2,142 | $ 0.000006 | 375,570,050 | Low Vol | -0.02 % | -30.97 % | -24.59 % |
| 429 |
Guarany
|
GUA | $ 2,106 | $ 0.006300 | 334,312 | Low Vol | -0.04 % | -30.65 % | -19.38 % |
| 430 |
BitCrystal
|
BTCRY | $ 2,048 | $ 0.000008 | 244,830,116 | Low Vol | 0.02 % | 75.80 % | ? |
| 431 |
Crypto
|
CTO | $ 1,806 | $ 0.000409 | 4,414,817 | Low Vol | 0.02 % | 4.16 % | -2.63 % |
| 432 |
BitcoinUltra
|
BTCU | $ 1,649 | $ 0.001680 | 981,160 * | Low Vol | -0.05 % | 0.37 % | -30.37 % |
| 433 |
Floz
|
FLOZ | $ 1,575 | $ 0.000364 | 4,322,629 * | Low Vol | 0.01 % | 8.98 % | 60.81 % |
| 434 |
Cerium
|
XCE | $ 1,508 | $ 0.000644 | 2,341,766 * | Low Vol | 0.02 % | 15.25 % | 34.95 % |
| 435 |
Alexium
|
AUM | $ 1,507 | $ 0.000074 | 20,297,336 * | Low Vol | -1.83 % | -6.51 % | 179.94 % |
| 436 |
BREAKcoin
|
BRE | $ 1,401 | $ 0.001670 | 838,833 * | Low Vol | 0.04 % | 2.93 % | 2.25 % |
| 437 |
Ozziecoin
|
OZC | $ 1,384 | $ 0.000007 | 198,202,500 ** | Low Vol | 0.02 % | 1.24 % | 137.48 % |
| 438 |
Digital Credits
|
DGCS | $ 1,350 | $ 0.000225 | 6,012,971 | Low Vol | -0.11 % | -8.83 % | -26.28 % |
| 439 |
MMXVI
|
MMXVI | $ 1,279 | $ 0.000402 | 3,177,875 | Low Vol | 0.11 % | -7.31 % | -8.93 % |
| 440 |
HazMatCoin
|
HZT | $ 1,272 | $ 0.001210 | 1,051,090 | Low Vol | -2.04 % | 16.80 % | -21.37 % |
| 441 |
ParallelCoin
|
DUO | $ 1,243 | $ 0.004973 | 250,014 | Low Vol | 0.10 % | -3.69 % | -57.84 % |
| 442 |
Evotion
|
EVO | $ 1,164 | $ 0.000761 | 1,529,360 | Low Vol | -1.04 % | 13.08 % | -25.47 % |
| 443 |
SydPak
|
SDP | $ 1,153 | $ 0.007441 | 154,953 * | Low Vol | 0.02 % | -1.08 % | ? |
| 444 |
Unfed
|
UNF | $ 1,041 | $ 0.000126 | 8,255,313 | Low Vol | 1.42 % | -3.05 % | ? |
| 445 |
Money
|
$$$ | $ 1,029 | $ 0.000022 | 45,887,218 | Low Vol | -0.50 % | 44.19 % | 36.08 % |
| 446 |
TAGRcoin
|
TAGR | $ 971 | $ 0.000025 | 38,669,634 * | Low Vol | 0.02 % | -14.13 % | ? |
| 447 |
Unitus
|
UIS | $ 870 | $ 0.000038 | 23,170,012 | Low Vol | -0.21 % | 0.08 % | 11.64 % |
| 448 |
ZombieCoin
|
ZMC | $ 846 | $ 0.000125 | 6,738,114 * | Low Vol | 0.02 % | -0.01 % | 14.59 % |
| 449 |
Coinaid
|
CAID | $ 842 | $ 0.000008 | 100,643,070 * | Low Vol | 0.02 % | 0.09 % | 103.06 % |
| 450 |
TenneT
|
TENNET | $ 815 | $ 0.000167 | 4,873,837 * | Low Vol | 0.02 % | 0.08 % | -9.75 % |
| 451 |
Independent ...
|
IMS | $ 797 | $ 0.000439 | 1,815,169 | Low Vol | 0.18 % | -32.17 % | -13.95 % |
| 452 |
TopCoin
|
TOP | $ 792 | $ 0.000025 | 31,558,294 | Low Vol | 0.02 % | -24.41 % | 21.85 % |
| 453 |
Axiom
|
AXIOM | $ 767 | $ 0.000465 | 1,647,964 | Low Vol | 0.70 % | 8.87 % | -43.53 % |
| 454 |
HeelCoin
|
HEEL | $ 703 | $ 0.000133 | 5,282,807 * | Low Vol | 1.89 % | 76.19 % | -31.68 % |
| 455 |
GuccioneCoin
|
GCC | $ 640 | $ 0.000043 | 14,739,593 * | Low Vol | 0.53 % | -28.68 % | -40.32 % |
| 456 |
BowsCoin
|
BSC | $ 544 | $ 0.000136 | 4,010,676 | Low Vol | -0.49 % | -2.97 % | -19.87 % |
| 457 |
Selfiecoin
|
SLFI | $ 451 | $ 0.000004 | 107,829,281 | Low Vol | 0.02 % | 0.08 % | 1.54 % |
| 458 |
BDSM-FETISH
|
WHIPPED | $ 387 | $ 0.000709 | 545,423 * | Low Vol | 0.00 % | -78.79 % | -82.49 % |
| 459 |
Zoom
|
ZOOM | $ 368 | $ 0.005459 | 67,417 | Low Vol | 0.02 % | 95.88 % | 100.36 % |
| 460 |
DigitalPrice
|
DP | $ 365 | $ 0.000100 | 3,633,880 | Low Vol | 1.07 % | -2.51 % | 28.26 % |
| 461 |
JiffyCoin
|
JIF | $ 302 | $ 0.000218 | 1,384,150 | Low Vol | 0.33 % | 0.20 % | -45.80 % |
| 462 |
Save and Gain
|
SANDG | $ 239 | $ 0.000078 | 3,064,800 | Low Vol | -0.93 % | -45.01 % | -48.71 % |
| 463 |
Eurocoin
|
EUC | $ 229 | $ 0.000071 | 3,220,632 | Low Vol | 1.89 % | -1.40 % | 4.84 % |
| 464 |
Donationcoin
|
DON | $ 96 | $ 0.000021 | 4,607,050 ** | Low Vol | -1.48 % | -2.75 % | -21.75 % |
| 465 |
Hundredcoin
|
HUN | $ 86 | $ 0.000003 | 26,385,644 | Low Vol | 0.02 % | 1.02 % | -7.79 % |
| 466 |
CRTCoin
|
CRT | $ 66 | $ 0.000837 | 79,270 ** | Low Vol | 0.02 % | 0.08 % | 1.54 % |
| 467 |
Californium
|
CF | $ 66 | $ 0.000592 | 111,110 | Low Vol | -0.30 % | -28.53 % | -37.72 % |
| 468 |
23 Skidoo
|
CHAO | ? | $ 1,632 | ? | Low Vol | -3.82 % | -13.98 % | -20.78 % |
| 469 |
HoriemonCard
|
HOR | ? | $ 386.42 | ? * | $ 618 | -1.04 % | 10.13 % | ? |
| 470 |
Augur
|
REP | ? | $ 11.26 | ? * | $ 50,495 | 0.24 % | -1.48 % | -17.97 % |
| 471 |
Forevercoin
|
XFC | ? | $ 8.45 | ? * | Low Vol | 0.02 % | -52.09 % | ? |
| 472 |
TBCoin
|
TBC | ? | $ 2.84 | ? * | $ 246,968 | -0.01 % | -4.29 % | -5.19 % |
| 473 |
NxttyACCI
|
ACCI | ? | $ 1.91 | ? * | $ 191 | -0.07 % | 0.24 % | 5.00 % |
| 474 |
GBCGoldCoin
|
GBC | ? | $ 0.284864 | ? | $ 244 | -0.32 % | 23.54 % | -24.43 % |
| 475 |
ClubCoin
|
CLUB | ? | $ 0.246377 | ? * | $ 21,153 | -0.73 % | 4.61 % | 17.62 % |
| 476 |
Asset Backed...
|
ABC | ? | $ 0.221680 | ? * | $ 143,885 | 0.07 % | 0.14 % | -0.96 % |
| 477 |
1CRedit
|
1CR | ? | $ 0.207144 | ? | $ 567 | -0.66 % | 9.67 % | ? |
| 478 |
BlitzMM
|
BLITZMM | ? | $ 0.119007 | ? * | Low Vol | -0.16 % | ? | -52.21 % |
| 479 |
LEOcoin
|
LEO | ? | $ 0.114175 | ? ** | $ 233 | 0.81 % | -14.69 % | -1.51 % |
| 480 |
KolschCoin
|
CGN | ? | $ 0.085802 | ? | Low Vol | 0.02 % | -2.66 % | 1.50 % |
| 481 |
AlpaCoin
|
APC | ? | $ 0.080276 | ? | $ 37,271 | 1.62 % | 17.22 % | 19.74 % |
| 482 |
BTSR
|
BTSR | ? | $ 0.073328 | ? * | $ 325 | 0.06 % | 0.95 % | ? |
| 483 |
UNCoin
|
UNC | ? | $ 0.045329 | ? * | $ 149 | -0.26 % | -1.55 % | 47.85 % |
| 484 |
Sharkcoin
|
SAK | ? | $ 0.044165 | ? | $ 21,440 | -0.02 % | -0.94 % | 36.79 % |
| 485 |
Shift
|
SHF | ? | $ 0.033773 | ? | $ 381 | 0.23 % | 3.30 % | 25.71 % |
| 486 |
ShellPay
|
SHELL | ? | $ 0.032429 | ? * | $ 2,444 | -0.48 % | 1.22 % | -23.28 % |
| 487 |
FutCoin
|
FUTC | ? | $ 0.016741 | ? | $ 350 | 0.03 % | -6.00 % | -21.93 % |
| 488 |
Timekoin
|
TK | ? | $ 0.011048 | ? | $ 271 | 0.00 % | 0.01 % | 0.08 % |
| 489 |
Nocturna
|
NOC | ? | $ 0.010421 | ? | Low Vol | -0.06 % | -58.47 % | ? |
| 490 |
BitAlphaCoin
|
BAC | ? | $ 0.008635 | ? | $ 4,515 | -1.36 % | -11.94 % | 48.64 % |
| 491 |
Eclipse
|
EC | ? | $ 0.008211 | ? * | $ 16 | 0.04 % | 3.35 % | 85.82 % |
| 492 |
Pebblecoin
|
XPB | ? | $ 0.006673 | ? | $ 129 | -1.43 % | -13.87 % | -0.74 % |
| 493 |
AIB
|
AIB | ? | $ 0.006380 | ? ** | $ 561 | 0.16 % | -12.25 % | -23.69 % |
| 494 |
Incrementum
|
INC | ? | $ 0.005676 | ? * | $ 58 | 0.67 % | -23.33 % | -72.21 % |
| 495 |
Faucetcoin
|
DROP | ? | $ 0.005414 | ? * | Low Vol | -6.74 % | 152.88 % | ? |
| 496 |
vTorrent
|
VTR | ? | $ 0.003689 | ? | Low Vol | 0.02 % | 3.49 % | ? |
| 497 |
TrumpCoin
|
TRUMP | ? | $ 0.002428 | ? | $ 2,358 | 0.95 % | 54.53 % | 201.47 % |
| 498 |
PLAY
|
PLS | ? | $ 0.000994 | ? * | Low Vol | 0.01 % | 6.31 % | 4.72 % |
| 499 |
CHNCoin
|
CNC | ? | $ 0.000809 | ? | $ 1,416 | -0.86 % | -10.57 % | -17.35 % |
| 500 |
KiloCoin
|
KLC | ? | $ 0.000738 | ? | $ 174 | 4.08 % | 8.01 % | -40.09 % |
| 501 |
c0fferC0in
|
C0C0 | ? | $ 0.000637 | ? * | $ 459 | -0.50 % | 7.32 % | 4.04 % |
| 502 |
Bithire
|
HIRE | ? | $ 0.000462 | ? * | $ 53 | 0.20 % | -0.90 % | 1.46 % |
| 503 |
Motocoin
|
MOTO | ? | $ 0.000434 | ? | Low Vol | 5.98 % | 100.08 % | 102.57 % |
| 504 |
Local Family...
|
LFO | ? | $ 0.000370 | ? ** | Low Vol | 1.82 % | -15.58 % | 11.76 % |
| 505 |
Cthulhu Offe...
|
OFF | ? | $ 0.000347 | ? | Low Vol | 0.01 % | 0.35 % | -60.17 % |
| 506 |
Bolivarcoin
|
BOLI | ? | $ 0.000224 | ? | Low Vol | -0.31 % | -6.60 % | -44.32 % |
| 507 |
Grexit
|
GREXIT | ? | $ 0.000209 | ? * | Low Vol | 0.02 % | 0.30 % | 238.46 % |
| 508 |
TrickyCoin
|
TRICK | ? | $ 0.000209 | ? | Low Vol | 0.01 % | 0.26 % | ? |
| 509 |
IrishCoin
|
IRL | ? | $ 0.000190 | ? ** | Low Vol | -0.38 % | -10.14 % | 25.00 % |
| 510 |
Dubstep
|
DUB | ? | $ 0.000159 | ? * | Low Vol | 0.02 % | 20.70 % | -25.76 % |
| 511 |
RubleBit
|
RUBIT | ? | $ 0.000088 | ? | Low Vol | 0.01 % | 1.89 % | 9.18 % |
| 512 |
DigiEuro
|
DEUR | ? | $ 0.000079 | ? | $ 503 | 4.14 % | 25.24 % | 35.96 % |
| 513 |
Diggits
|
DIGS | ? | $ 0.000071 | ? * | $ 44 | 0.02 % | -2.31 % | 7.88 % |
| 514 |
Opescoin
|
OPES | ? | $ 0.000069 | ? | Low Vol | -1.40 % | -17.28 % | -15.80 % |
| 515 |
Psilocybin
|
PSY | ? | $ 0.000062 | ? | Low Vol | 7.29 % | ? | ? |
| 516 |
Dotcoin
|
DOT | ? | $ 0.000055 | ? * | $ 38 | -0.15 % | -10.40 % | 10.70 % |
| 517 |
AvatarCoin
|
AV | ? | $ 0.000042 | ? * | $ 23 | 0.02 % | -0.95 % | 12.82 % |
| 518 |
DarkEther
|
DETH | ? | $ 0.000036 | ? * | Low Vol | -0.95 % | 15.40 % | ? |
| 519 |
iBits
|
IBITS | ? | $ 0.000025 | ? * | Low Vol | 0.02 % | 9.04 % | -4.85 % |
| 520 |
X2
|
X2 | ? | $ 0.000022 | ? * | Low Vol | 0.26 % | 51.13 % | 1.08 % |
| 521 |
Moneta
|
MONETA | ? | $ 0.000015 | ? | $ 45 | -1.87 % | 63.68 % | 83.32 % |
| 522 |
FireFlyCoin
|
FFC | ? | $ 0.000013 | ? | $ 75 | 0.71 % | -17.84 % | ? |
| 523 |
DarkCypher
|
DCYP | ? | $ 0.000008 | ? * | Low Vol | 0.02 % | 54.21 % | 103.08 % |
| 524 |
CandleCoin
|
CD | ? | $ 0.000008 | ? * | Low Vol | 0.02 % | 54.21 % | 1.54 % |
| 525 |
PurePOS
|
PURE | ? | $ 0.000008 | ? * | Low Vol | 0.02 % | 53.39 % | 62.45 % |
| 526 |
Coin(O)
|
CNO | ? | $ 0.000008 | ? | Low Vol | 0.02 % | 0.08 % | -32.31 % |
| 527 |
Trinity
|
TTY | ? | $ 0.000006 | ? | Low Vol | -5.49 % | -28.42 % | -31.88 % |
| 528 |
Cashme
|
CME | ? | $ 0.000004 | ? ** | Low Vol | 0.02 % | -5.18 % | -32.61 % |
| 529 |
SuperTurboStake
|
STRB | ? | $ 0.000004 | ? * | Low Vol | 0.02 % | 0.09 % | 1.54 % |
| 530 |
CIONZ
|
CIONZ | ? | $ 0.000004 | ? ** | Low Vol | 0.02 % | 0.08 % | 1.54 % |
| 531 |
The Cypherfunks
|
FUNK | ? | $ 6.5e-07 | ? | $ 18 | -0.39 % | -3.22 % | 1.64 % |
| 532 |
Paccoin
|
PAC | ? | $ 1.3e-08 | ? | $ 45 | 0.18 % | -8.21 % | 14.35 % |
* Not Mineable
** Significantly Premined
** Significantly Premined
Total Market Cap: $ 8,113,633,212
