Historical Snapshot - 08 December 2015

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$6,206,379,461.50	$415.56	14,934,875 BTC	$57,801,408.00	5.11%	5.15%	16.19%
2	XRPXRP	XRP	$227,221,391.72	$0.006775	33,537,439,933 XRP	$2,423,866.00	2.50%	22.14%	66.43%
3	LTCLitecoin	LTC	$160,430,922.34	$3.6869	43,513,510 LTC	$2,744,884.50	2.49%	1.18%	8.66%
4	ETHEthereum	ETH	$61,922,412.42	$0.8221	75,320,585 ETH	$445,902.56	1.40%	2.61%	-4.83%
5	DASHDash	DASH	$14,500,043.04	$2.3984	6,045,773 DASH	$44,092.68	3.79%	2.88%	15.13%
6	DOGEDogecoin	DOGE	$13,901,979.39	$0.0001361	102,151,258,200 DOGE	$228,472.52	1.34%	2.40%	7.85%
7	XLMStellar	XLM	$11,086,640.13	$0.002292	4,837,356,606 XLM	$35,702.37	-1.27%	17.46%	31.87%
8	PPCPeercoin	PPC	$9,984,960.40	$0.4375	22,823,586 PPC	$43,805.20	1.30%	4.07%	6.80%
9	BTSBitShares	BTS	$9,342,502.31	$0.003686	2,534,800,629 BTS	$283,706.34	-1.84%	7.56%	15.44%
10	MAIDMaidSafeCoin	MAID	$7,337,924.23	$0.01621	452,552,412 MAID	$23,451.77	-3.80%	5.87%	35.18%
11	NXTNxt	NXT	$6,568,103.58	$0.006568	999,997,096 NXT	$42,394.92	1.14%	5.14%	9.80%
12	NMCNamecoin	NMC	$5,886,368.47	$0.4498	13,086,150 NMC	$15,455.10	2.64%	3.53%	1.08%
13	BCNBytecoin	BCN	$4,990,561.36	$0.00002806	177,863,829,530 BCN	$7,724.56	5.27%	-1.06%	21.34%
14	GRCGridCoin	GRC	$4,708,452.75	$0.0127	370,697,858 GRC	$9,723.06	2.26%	1.60%	8.39%
15	RBYRubycoin	RBY	$4,689,261.94	$0.2087	22,471,806 RBY	$1,581.41	1.57%	4.65%	22.36%
16	XMRMonero	XMR	$4,424,616.25	$0.4294	10,305,153 XMR	$40,491.31	2.53%	1.87%	15.09%
17	NSRNuShares	NSR	$4,314,567.55	$0.005248	822,144,717 NSR	$2,222.25	-2.91%	-13.20%	-9.33%
18	XCPCounterparty	XCP	$2,331,444.18	$0.8853	2,633,533 XCP	$1,137.32	4.30%	28.75%	31.35%
19	BLKBlackCoin	BLK	$2,001,399.15	$0.02664	75,133,270 BLK	$59,623.00	2.66%	7.71%	12.08%
20	EMCEmercoin	EMC	$1,968,165.74	$0.05371	36,645,020 EMC	$1,298.33	2.91%	3.92%	17.45%
	Global Currency Reserve
	YbCoin
	MonaCoin
	Clams
	NeuCoin
	NEM
	DNotes
	Novacoin
	Startcoin
	DigiByte
	NuBits
	BitcoinDark
	Tether
	Primecoin
	CasinoCoin
	SuperNET
	EarthCoin
	VeriCoin
	Vcash
	GameCredits
	NautilusCoin
	PayCoin
	Megacoin
	WorldCoin
	MintCoin
	Storjcoin X
	Quark
	VPNCoin
	DigitalNote
	Infinitecoin
	Vertcoin
	Gulden
	ReddCoin
	BoostCoin
	Feathercoin
	Diamond
	Applecoin
	Anoncoin
	FedoraCoin
	BilShares
	Digitalcoin
	OBITS
	Auroracoin
	TileCoin
	Syscoin
	ZcCoin
	Jinn
	TagCoin
	Siacoin
	StabilityShares
	bitUSD
	BitStone
	WhiteCoin
	Bytecent
	bitCNY
	VootCoin
	SecureCoin
	Silkcoin
	Capricoin
	SIBCoin
	Wild Beast Block
	ParkByte
	DigiCube
	Sonic
	Droidz
	Prime-XI
	IvugeoCoin
	AmberCoin
	BitCrystals
	Omni
	GetGems
	SolarFarm
	Factom
	Rimbit
	ShadowCash
	FuelCoin
	I0Coin
	SolarCoin
	Ixcoin
	InstantDEX
	Scotcoin
	Unobtanium
	e-Gulden
	Curecoin
	ARCHcoin
	FairCoin
	AsiaCoin
	Zetacoin
	CloakCoin
	UnionCoin
	NetCoin
	LIQUID
	I/O Coin
	CannabisCoin
	SkyNET
	Swarm
	Crypti
	Nas
	Riecoin
	Horizon
	BitBay
	Maxcoin
	Virtacoin
	Hyper
	TEKcoin
	Bullion
	Verge
	AudioCoin
	EuropeCoin
	Joincoin
	jl777hodl
	HyperStake
	Xaurum
	Pangea Poker
	Devcoin
	Zeitcoin
	Qora
	NavCoin
	Tickets
	PotCoin
	HoboNickels
	Blocknet
	Ubiq
	GoldCoin
	OrangeCoin
	SmileyCoin
	TrustPlus
	Viacoin
	sharkfund0
	BitShares PTS
	FIMKrypto
	GeoCoin
	FLO
	CORE
	Coinomat
	The Viral Exchange
	XCurrency
	Colossuscoin V2
	Bottlecaps
	Burst
	Dimecoin
	Mooncoin
	NXTprivacy
	CryptoBuck
	Aeon
	Nxttycoin
	MMNXT
	Canada eCoin
	Sexcoin
	Cryptofund
	Librexcoin
	Carboncoin
	Energycoin
	Stealth
	Flycoin
	Bitstar
	FreeMarket
	Dogeparty
	Bean Cash
	Bitswift
	Ratecoin
	NobleCoin
	Groestlcoin
	Orbitcoin
	Pandacoin
	SpreadCoin
	ArtByte
	MMBTCD
	Blitzcash
	Circuits of Value
	MAZA
	Qibuck
	Steps
	Gambit
	Terracoin
	CoinoIndex
	Woodshares
	Sprouts
	Boolberry
	42-coin

Load More

* Not Mineable

← Previous WeekNext Week →View All