Historical Snapshot - 27 November 2015

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$5,331,720,123.76	$358.04	14,891,325 BTC	$55,179,060.00	-0.47%	1.65%	11.44%
2	LTCLitecoin	LTC	$155,116,385.80	$3.5786	43,345,435 LTC	$2,780,647.50	0.04%	-0.43%	14.78%
3	XRPXRP	XRP	$141,779,356.64	$0.004276	33,156,211,683 XRP	$199,790.17	-0.20%	0.06%	1.33%
4	ETHEthereum	ETH	$65,135,642.07	$0.868	75,045,290 ETH	$403,812.53	-1.00%	-1.52%	-6.79%
5	DOGEDogecoin	DOGE	$13,558,066.65	$0.0001329	101,994,244,434 DOGE	$48,351.18	-0.58%	0.39%	2.74%
6	DASHDash	DASH	$12,991,372.22	$2.1581	6,019,818 DASH	$32,579.02	-0.60%	-0.67%	-2.63%
7	PPCPeercoin	PPC	$9,466,767.88	$0.4152	22,799,892 PPC	$47,795.23	-0.45%	1.94%	10.55%
8	XLMStellar	XLM	$8,540,646.75	$0.001766	4,837,356,606 XLM	$2,337.72	-1.78%	-8.15%	-7.03%
9	BTSBitShares	BTS	$8,119,403.59	$0.003204	2,533,979,515 BTS	$63,590.41	-0.28%	0.06%	-3.21%
10	NXTNxt	NXT	$6,260,791.31	$0.006261	999,997,096 NXT	$21,477.59	0.46%	-4.13%	3.92%
11	NMCNamecoin	NMC	$6,039,136.77	$0.4647	12,996,350 NMC	$39,145.89	-0.04%	-1.80%	20.67%
12	MAIDMaidSafeCoin	MAID	$5,730,735.38	$0.01266	452,552,412 MAID	$4,834.77	2.85%	1.98%	6.57%
13	GRCGridCoin	GRC	$4,566,828.63	$0.01233	370,347,496 GRC	$11,578.22	-1.57%	-0.07%	17.34%
14	BCNBytecoin	BCN	$4,518,863.85	$0.00002543	177,663,215,593 BCN	$9,517.09	-0.91%	0.57%	0.75%
15	NSRNuShares	NSR	$4,305,391.54	$0.005199	828,179,953 NSR	$1,412.88	-5.29%	-2.78%	-3.80%
16	XMRMonero	XMR	$3,933,307.09	$0.3863	10,182,843 XMR	$30,667.55	1.07%	-4.04%	-0.90%
17	RBYRubycoin	RBY	$3,721,359.72	$0.1659	22,432,802 RBY	$19,381.91	-0.91%	1.39%	33.87%
18	XCPCounterparty	XCP	$2,100,963.86	$0.7976	2,634,062 XCP	$5,745.56	-3.07%	-7.13%	-1.66%
19	YBCYbCoin	YBC	$1,984,216.69	$0.6614	3,000,000 YBC	$21,044.88	-0.32%	-0.64%	-4.97%
20	MONAMonaCoin	MONA	$1,820,806.05	$0.07192	25,318,800 MONA	$2,677.60	0.99%	-0.82%	2.27%
	BlackCoin
	Emercoin
	Novacoin
	NeuCoin
	BitCrystals
	GameCredits
	DNotes
	Primecoin
	NEM
	Startcoin
	DigiByte
	SuperNET
	NautilusCoin
	NuBits
	Storjcoin X
	EarthCoin
	Megacoin
	WorldCoin
	VPNCoin
	Quark
	Vcash
	Tether
	Vertcoin
	DigitalNote
	ReddCoin
	Infinitecoin
	Clams
	SolarCoin
	Global Currency Reserve
	BoostCoin
	Applecoin
	FedoraCoin
	Auroracoin
	BilShares
	ARCHcoin
	UnionCoin
	Syscoin
	Anoncoin
	CloakCoin
	Horizon
	ZcCoin
	Qora
	StabilityShares
	TEKcoin
	bitUSD
	PotCoin
	Siacoin
	bitCNY
	Bytecent
	Viacoin
	Dimecoin
	OrangeCoin
	VootCoin
	SecureCoin
	Bean Cash
	Sprouts
	ArtByte
	42-coin
	Viral
	Capricoin
	bitBTC
	Prime-XI
	BowsCoin
	IvugeoCoin
	Omni
	Rimbit
	BlockShares
	GetGems
	BitcoinDark
	CoinoUSD
	Factom
	CasinoCoin
	ShadowCash
	FairCoin
	VeriCoin
	FuelCoin
	Ixcoin
	I0Coin
	AmberCoin
	Gulden
	MintCoin
	PayCoin
	InstantDEX
	Diamond
	Feathercoin
	SolarFarm
	AsiaCoin
	e-Gulden
	Unobtanium
	Nas
	Zetacoin
	Curecoin
	Hyper
	Digitalcoin
	Jinn
	NetCoin
	SkyNET
	BitBay
	Scotcoin
	CannabisCoin
	LIQUID
	Crypti
	Swarm
	Riecoin
	TileCoin
	Joincoin
	AudioCoin
	NXTventure
	I/O Coin
	Maxcoin
	Bullion
	Colossuscoin V2
	Pangea Poker
	Virtacoin
	EuropeCoin
	HyperStake
	Verge
	NavCoin
	TagCoin
	Blocknet
	Zeitcoin
	jl777hodl
	Flycoin
	GoldCoin
	Devcoin
	TrustPlus
	Pandacoin
	CORE
	Xaurum
	HoboNickels
	FLO
	SmileyCoin
	Tickets
	Ubiq
	Bottlecaps
	Sexcoin
	Nxttycoin
	Burst
	Aeon
	Bitswift
	Coinomat
	Extremecoin
	Kobocoin
	ECC
	Cryptofund
	Mooncoin
	XCurrency
	GeoCoin
	MMNXT
	Groestlcoin
	Steps
	FreeMarket
	Memorycoin
	Librexcoin
	SIBCoin
	Carboncoin
	Boolberry
	BitShares PTS
	Canada eCoin
	Qibuck
	Pinkcoin
	Energycoin
	OKCash
	Dogeparty
	Orbitcoin
	ZiftrCOIN
	CoinoIndex
	Fibre
	Xiaomicoin
	Stealth
	Gambit
	Terracoin
	Ratecoin
	CannaCoin
	NobleCoin
	HamRadioCoin
	Sync
	Hellenic Coin
	UltraCoin
	Diem

Load More

* Not Mineable

← Previous WeekNext Week →View All