Historical Snapshot - 24 November 2015

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$4,762,242,508.91	$320.05	14,879,875 BTC	$29,362,562.00	<0.01%	-0.80%	-4.36%
2	XRPXRP	XRP	$140,641,754.11	$0.004242	33,156,211,683 XRP	$197,940.11	0.06%	-1.02%	-0.44%
3	LTCLitecoin	LTC	$134,592,863.82	$3.1078	43,307,635 LTC	$1,510,055.38	-0.06%	-0.49%	-2.93%
4	ETHEthereum	ETH	$67,487,369.81	$0.9002	74,970,040 ETH	$524,194.63	-1.18%	-4.66%	-7.98%
5	DOGEDogecoin	DOGE	$13,031,914.59	$0.0001278	101,952,613,283 DOGE	$54,655.64	<0.01%	-1.47%	-3.21%
6	DASHDash	DASH	$12,510,598.46	$2.0808	6,012,383 DASH	$24,756.57	-0.16%	-2.38%	-8.13%
7	XLMStellar	XLM	$9,033,385.68	$0.001867	4,837,356,606 XLM	$928.41	0.84%	-1.57%	-5.76%
8	PPCPeercoin	PPC	$8,637,714.03	$0.379	22,792,334 PPC	$23,177.66	0.40%	1.88%	-4.22%
9	BTSBitShares	BTS	$8,254,471.60	$0.003258	2,533,766,985 BTS	$66,032.27	0.02%	-2.34%	-5.33%
10	NXTNxt	NXT	$5,817,365.70	$0.005817	999,997,096 NXT	$35,980.48	-0.22%	-1.48%	-7.77%
11	MAIDMaidSafeCoin	MAID	$5,266,212.66	$0.01164	452,552,412 MAID	$7,940.67	0.09%	-2.76%	-24.79%
12	NMCNamecoin	NMC	$4,934,952.25	$0.3804	12,971,400 NMC	$8,566.65	-0.25%	-1.61%	-5.85%
13	NSRNuShares	NSR	$4,754,709.20	$0.005743	827,970,612 NSR	$1,740.69	<0.01%	1.57%	9.94%
14	BCNBytecoin	BCN	$4,191,614.77	$0.0000236	177,607,567,419 BCN	$8,588.42	-1.27%	0.53%	-12.71%
15	GRCGridCoin	GRC	$4,003,898.70	$0.01081	370,268,660 GRC	$3,199.00	2.49%	4.24%	1.80%
16	XMRMonero	XMR	$3,959,605.05	$0.3901	10,148,985 XMR	$13,449.13	-0.24%	0.23%	-9.07%
17	RBYRubycoin	RBY	$3,015,173.64	$0.1345	22,422,194 RBY	$7,656.39	-0.23%	-1.11%	4.56%
18	XCPCounterparty	XCP	$2,379,288.91	$0.9033	2,634,086 XCP	$2,421.76	3.21%	13.41%	1.16%
19	YBCYbCoin	YBC	$2,028,511.40	$0.6762	3,000,000 YBC	$47,074.47	-0.61%	-0.01%	-3.26%
20	MONAMonaCoin	MONA	$1,866,173.51	$0.07411	25,182,000 MONA	$3,540.50	0.34%	6.09%	4.02%
	BlackCoin
	Emercoin
	GetGems
	DigiByte
	NeuCoin
	Novacoin
	Factom
	GameCredits
	DNotes
	Primecoin
	Startcoin
	SuperNET
	CasinoCoin
	NuBits
	ShadowCash
	MintCoin
	FuelCoin
	EarthCoin
	Megacoin
	WorldCoin
	VPNCoin
	NautilusCoin
	Tether
	Clams
	Vcash
	Vertcoin
	PayCoin
	DigitalNote
	Infinitecoin
	Feathercoin
	Applecoin
	Global Currency Reserve
	Auroracoin
	FedoraCoin
	SolarCoin
	BoostCoin
	ReddCoin
	Syscoin
	Digitalcoin
	Anoncoin
	Siacoin
	Maxcoin
	StabilityShares
	ZcCoin
	Xaurum
	Verge
	bitCNY
	Sprouts
	Bytecent
	SecureCoin
	42-coin
	OKCash
	Viral
	Capricoin
	Synergy
	bitBTC
	IvugeoCoin
	PrimeChain
	Omni
	BitCrystals
	BlockShares
	NEM
	Scotcoin
	BitcoinDark
	Rimbit
	VeriCoin
	FairCoin
	Ixcoin
	Storjcoin X
	I0Coin
	Quark
	Gulden
	Diamond
	InstantDEX
	AmberCoin
	BilShares
	e-Gulden
	Curecoin
	Zetacoin
	Unobtanium
	TileCoin
	UnionCoin
	Jinn
	Nas
	ARCHcoin
	AsiaCoin
	Hyper
	SkyNET
	NetCoin
	CloakCoin
	LIQUID
	BitBay
	Qora
	Crypti
	Blocknet
	SolarFarm
	CannabisCoin
	AudioCoin
	Swarm
	NXTventure
	jl777hodl
	HyperStake
	Riecoin
	Virtacoin
	Horizon
	I/O Coin
	Pangea Poker
	NavCoin
	Joincoin
	EuropeCoin
	TagCoin
	bitUSD
	PotCoin
	Bullion
	Pandacoin
	Devcoin
	Zeitcoin
	TrustPlus
	TEKcoin
	FLO
	Tickets
	Flycoin
	Aeon
	Bitswift
	HoboNickels
	CORE
	OrangeCoin
	GoldCoin
	SmileyCoin
	Sembro Token
	Ubiq
	ZiftrCOIN
	Sexcoin
	Coinomat
	XCurrency
	MMNXT
	Colossuscoin V2
	Viacoin
	Cryptofund
	FreeMarket
	Burst
	ECC
	Groestlcoin
	Bottlecaps
	Mooncoin
	GeoCoin
	Boolberry
	Dimecoin
	SIBCoin
	BitShares PTS
	Canada eCoin
	CoinoIndex
	Bean Cash
	Xiaomicoin
	Qibuck
	Carboncoin
	Sync
	Steps
	ArtByte
	Dogeparty
	MMBTCD
	Bitstar
	Bitmark
	VootCoin
	Energycoin
	Ratecoin
	UltraCoin
	Nxttycoin
	Stealth
	Woodshares
	Colossuscoin
	USDe
	NobleCoin
	Orbitcoin
	Myriad
	Terracoin
	MAZA
	BitBar
	FlutterCoin
	Deutsche eMark

Load More

* Not Mineable

← Previous WeekNext Week →View All