Historical Snapshot - 30 September 2015

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$3,463,618,782.69	$236.06	14,672,650 BTC	$19,743,470.00	-0.21%	-0.37%	2.28%
2	XRPXRP	XRP	$179,340,575.54	$0.00552	32,488,247,336 XRP	$719,792.94	0.29%	-1.29%	-17.43%
3	LTCLitecoin	LTC	$127,981,433.76	$3.0098	42,521,810 LTC	$1,371,093.38	-0.38%	0.23%	4.68%
4	ETHEthereum	ETH	$54,351,468.52	$0.7386	73,582,765 ETH	$619,926.06	1.61%	10.96%	-17.70%
5	BTSBitShares	BTS	$15,702,982.43	$0.006251	2,511,953,117 BTS	$129,851.77	-0.33%	-2.19%	-0.51%
6	DASHDash	DASH	$13,665,330.81	$2.3416	5,835,806 DASH	$36,432.77	-0.24%	-0.58%	-3.55%
7	BANXBanx	BANX	$12,818,876.25	$1.7942	7,144,497 BANX	$8,712.79	-0.19%	-0.36%	2.29%
8	DOGEDogecoin	DOGE	$12,460,559.76	$0.0001231	101,194,796,473 DOGE	$39,325.57	0.17%	1.18%	0.04%
9	XLMStellar	XLM	$9,603,825.30	$0.001985	4,837,356,606 XLM	$15,364.90	3.66%	-2.21%	-5.03%
10	MAIDMaidSafeCoin	MAID	$9,073,658.34	$0.02005	452,552,412 MAID	$14,328.39	0.22%	1.54%	1.55%
11	PPCPeercoin	PPC	$8,723,280.28	$0.3849	22,662,964 PPC	$15,803.19	-0.35%	-1.02%	-0.63%
12	NXTNxt	NXT	$8,175,546.78	$0.008176	999,997,096 NXT	$21,964.35	0.01%	-1.63%	-11.32%
13	BCNBytecoin	BCN	$4,891,872.59	$0.00002772	176,497,773,000 BCN	$11,834.22	0.21%	8.93%	-16.31%
14	NMCNamecoin	NMC	$4,691,161.08	$0.3735	12,560,350 NMC	$65,497.20	-0.55%	-4.18%	-1.11%
15	TRMBTRMB	TRMB	$4,029,480.80	$0.1573	25,620,471 TRMB	$74,544.10	<0.01%	0.12%	0.07%
16	XMRMonero	XMR	$3,802,283.55	$0.3999	9,508,513 XMR	$91,651.76	1.62%	-4.58%	-13.69%
17	BLKBlackCoin	BLK	$2,057,475.62	$0.02743	75,003,179 BLK	$9,025.57	-0.06%	-0.63%	-2.23%
18	MONAMonaCoin	MONA	$2,022,376.31	$0.08921	22,670,650 MONA	$4,815.17	-0.34%	-2.67%	-6.52%
19	YBCYbCoin	YBC	$1,768,269.36	$0.5894	3,000,000 YBC	$43,138.55	1.23%	2.78%	-0.48%
20	BTCDBitcoinDark	BTCD	$1,362,474.26	$1.1032	1,235,001 BTCD	$2,816.26	-1.25%	4.65%	-12.66%
	NEM
	GetGems
	Rubycoin
	DNotes
	Novacoin
	Emercoin
	Clams
	Startcoin
	DigitalNote
	NeuCoin
	FuelCoin
	NautilusCoin
	ShadowCash
	Vertcoin
	MintCoin
	Storjcoin X
	Primecoin
	GameCredits
	VPNCoin
	WorldCoin
	NuBits
	Infinitecoin
	Feathercoin
	Megacoin
	VeriCoin
	Quark
	Crypti
	DigiByte
	Vcash
	CloakCoin
	Tether
	Gulden
	Diamond
	Applecoin
	AmberCoin
	TEKcoin
	ARCHcoin
	ReddCoin
	FedoraCoin
	Anoncoin
	CasinoCoin
	PayCoin
	Digitalcoin
	Maxcoin
	BoostCoin
	CannabisCoin
	Pandacoin
	HyperStake
	Siacoin
	bitUSD
	Xaurum
	ZcCoin
	Devcoin
	AudioCoin
	Ubiq
	bitCNY
	Ratecoin
	Groestlcoin
	Cryptofund
	Bytecent
	Sprouts
	FlutterCoin
	CannaCoin
	Cryptonite
	SPEC
	CryptCoin
	Nakamoto Dark
	IslaCoin
	EmpoCredits
	CleverCoin
	Counterparty
	NuShares
	SuperNET
	Omni
	InstantDEX
	GridCoin
	Rimbit
	FairCoin
	MMNXT
	Swarm
	Zetacoin
	NXTventure
	Hyper
	BilShares
	jl777hodl
	Curecoin
	Ixcoin
	sharkfund0
	UnionCoin
	Unobtanium
	e-Gulden
	Pangea Poker
	Zeitcoin
	Jinn
	Nas
	Qora
	Tradebots
	SkyNET
	SolarCoin
	LIQUID
	Blocknet
	EarthCoin
	NetCoin
	TileCoin
	PotCoin
	BitBay
	I/O Coin
	NXTprivacy
	Riecoin
	Syscoin
	SolarFarm
	NavCoin
	Cinni
	Verge
	AsiaCoin
	Mooncoin
	Joincoin
	Auroracoin
	Bitswift
	Jay
	GoldCoin
	MapCoin
	I0Coin
	TagCoin
	Horizon
	HoboNickels
	FIMKrypto
	Tickets
	FLO
	Coinomat
	ZiftrCOIN
	Bullion
	ECC
	Sexcoin
	Virtacoin
	XCurrency
	Librexcoin
	FreeMarket
	BitShares PTS
	Burst
	Carboncoin
	Viacoin
	Sembro Token
	Nxttycoin
	Deutsche eMark
	Bottlecaps
	TrustPlus
	SecureCoin
	USDe
	CoinoIndex
	Canada eCoin
	OrangeCoin
	SmileyCoin
	Privatebet
	VootCoin
	Woodshares
	Boolberry
	Flycoin
	Orbitcoin
	Colossuscoin
	Bean Cash
	FlappyCoin
	Circuits of Value
	MAZA
	UltraCoin
	Sync
	WhiteCoin
	LottoCoin
	Stealth
	Myriad
	Freicoin
	Opal
	Bitstar
	Qibuck
	MGW
	ArtByte
	DeBuNe
	Gambit
	Dogeparty
	Energycoin

Load More

* Not Mineable

← Previous WeekNext Week →View All