Historical Snapshot - 23 September 2015

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$3,372,744,116.84	$230.28	14,646,100 BTC	$17,254,052.00	0.06%	-0.23%	0.59%
2	XRPXRP	XRP	$216,639,319.06	$0.006668	32,488,247,336 XRP	$985,902.06	-0.07%	-6.99%	-10.15%
3	LTCLitecoin	LTC	$121,555,630.39	$2.8655	42,419,685 LTC	$901,920.69	<0.01%	0.60%	2.45%
4	ETHEthereum	ETH	$65,587,510.19	$0.8934	73,412,870 ETH	$200,540.78	-0.12%	-0.68%	-1.30%
5	BTSBitShares	BTS	$16,035,428.36	$0.006384	2,511,953,117 BTS	$378,301.91	0.40%	4.61%	29.30%
6	DASHDash	DASH	$14,109,240.65	$2.4270	5,813,357 DASH	$36,010.45	-0.37%	-1.72%	1.83%
7	BANXBanx	BANX	$12,500,799.13	$1.7503	7,142,171 BANX	$7,988.63	0.07%	-0.19%	0.53%
8	DOGEDogecoin	DOGE	$12,490,782.25	$0.0001235	101,102,904,558 DOGE	$137,675.39	0.19%	-2.01%	-0.26%
9	XLMStellar	XLM	$10,070,236.75	$0.002082	4,837,356,606 XLM	$2,495.38	-0.24%	-2.73%	-3.82%
10	NXTNxt	NXT	$9,305,228.47	$0.009305	999,997,096 NXT	$44,982.20	0.38%	4.34%	13.66%
11	PPCPeercoin	PPC	$8,871,864.67	$0.3917	22,646,921 PPC	$31,923.57	0.07%	3.19%	11.60%
12	MAIDMaidSafeCoin	MAID	$8,723,456.18	$0.01928	452,552,412 MAID	$24,934.40	-3.27%	-5.50%	-7.00%
13	BCNBytecoin	BCN	$5,760,699.00	$0.00003267	176,344,216,076 BCN	$12,830.85	-1.22%	-5.00%	-30.09%
14	NMCNamecoin	NMC	$4,724,716.04	$0.3778	12,506,900 NMC	$6,168.42	0.51%	0.91%	2.23%
15	XMRMonero	XMR	$4,377,946.32	$0.4646	9,422,930 XMR	$26,708.12	0.63%	-1.77%	-8.40%
16	TRMBTRMB	TRMB	$3,557,429.52	$0.1576	22,566,162 TRMB	$37,160.35	<0.01%	0.48%	0.44%
17	XCPCounterparty	XCP	$2,282,210.00	$0.8647	2,639,198 XCP	$2,689.85	0.03%	-2.30%	-5.56%
18	MONAMonaCoin	MONA	$2,136,125.03	$0.09514	22,453,400 MONA	$1,723.41	1.26%	5.41%	0.20%
19	BLKBlackCoin	BLK	$2,134,306.95	$0.02846	74,998,332 BLK	$5,714.39	-0.16%	-2.28%	15.11%
20	YBCYbCoin	YBC	$1,815,156.52	$0.6051	3,000,000 YBC	$24,944.65	2.04%	1.98%	0.80%
	SuperNET
	NuShares
	BitcoinDark
	Clams
	Startcoin
	GetGems
	DNotes
	Novacoin
	Emercoin
	NEM
	Rubycoin
	DigitalNote
	Vertcoin
	GridCoin
	Primecoin
	Storjcoin X
	GameCredits
	ShadowCash
	Infinitecoin
	NuBits
	WorldCoin
	Megacoin
	VeriCoin
	Vcash
	Quark
	Tether
	DigiByte
	Feathercoin
	VPNCoin
	Hyper
	Gulden
	Applecoin
	CasinoCoin
	TEKcoin
	ARCHcoin
	Zetacoin
	UnionCoin
	FedoraCoin
	ReddCoin
	AmberCoin
	Digitalcoin
	Anoncoin
	e-Gulden
	Qora
	EarthCoin
	PayCoin
	PotCoin
	NetCoin
	Maxcoin
	BoostCoin
	CannabisCoin
	Siacoin
	bitUSD
	ZcCoin
	Bitswift
	HyperStake
	Verge
	Viacoin
	Ubiq
	Groestlcoin
	CoinoIndex
	Bean Cash
	Expanse
	Flycoin
	LottoCoin
	UltraCoin
	Cryptofund
	Bytecent
	Sprouts
	Gridmaster
	Dimecoin
	EuropeCoin
	Viral
	42-coin
	CryptoCircuits
	PayCon
	Uniform Fiscal Object
	UnbreakableCoin
	Hellenic Coin
	GrandCoin
	Shift
	StableCoin
	Phreak
	Neutron
	InstantDEX
	BlockShares
	Omni
	MintCoin
	Rimbit
	Scotcoin
	FuelCoin
	FairCoin
	MMNXT
	Crypti
	CloakCoin
	Swarm
	NXTventure
	SkyNET
	jl777hodl
	Jinn
	sharkfund0
	BilShares
	Unobtanium
	Ixcoin
	Pangea Poker
	Curecoin
	Diamond
	SolarCoin
	LIQUID
	NXTprivacy
	Blocknet
	Nas
	TileCoin
	I/O Coin
	BitBay
	Syscoin
	SolarFarm
	Riecoin
	Pandacoin
	I0Coin
	Zeitcoin
	Xaurum
	Sembro Token
	Joincoin
	Auroracoin
	Horizon
	Cinni
	NavCoin
	AsiaCoin
	TagCoin
	Coinomat
	HoboNickels
	Tickets
	GoldCoin
	Mooncoin
	FreeMarket
	ZiftrCOIN
	Devcoin
	MapCoin
	FLO
	Bullion
	Sync
	AudioCoin
	Virtacoin
	XCurrency
	NoirShares
	Bottlecaps
	bitCNY
	Carboncoin
	Sexcoin
	Burst
	Deutsche eMark
	Canada eCoin
	FlappyCoin
	Memorycoin
	BitShares PTS
	TrustPlus
	Circuits of Value
	WhiteCoin
	Gambit
	Woodshares
	SmileyCoin
	OrangeCoin
	Ratecoin
	SecureCoin
	Nxttycoin
	Opal
	Boolberry
	Orbitcoin
	Stealth
	SPEC
	Freicoin
	Myriad
	USDe
	Aricoin
	DeBuNe
	Colossuscoin
	Energycoin
	GeoCoin
	RedCoin

Load More

* Not Mineable

← Previous WeekNext Week →View All