Historical Snapshot - 16 September 2015

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$3,349,616,246.59	$229.09	14,621,325 BTC	$20,144,234.00	0.09%	-0.52%	-4.03%
2	XRPXRP	XRP	$241,246,536.12	$0.007426	32,488,247,336 XRP	$316,497.38	0.01%	-3.83%	-3.44%
3	LTCLitecoin	LTC	$118,619,799.68	$2.8030	42,319,110 LTC	$1,192,864.50	0.05%	-0.86%	-4.58%
4	ETHEthereum	ETH	$66,437,847.43	$0.9072	73,236,005 ETH	$615,593.38	0.22%	-3.64%	-25.28%
5	DASHDash	DASH	$13,746,732.13	$2.3735	5,791,793 DASH	$68,239.63	-0.95%	2.09%	-2.91%
6	DOGEDogecoin	DOGE	$12,520,773.54	$0.000124	101,011,132,198 DOGE	$60,323.19	0.11%	-0.83%	-4.73%
7	BTSBitShares	BTS	$12,493,589.60	$0.004974	2,511,953,117 BTS	$549,963.06	1.24%	7.15%	11.54%
8	BANXBanx	BANX	$12,431,129.85	$1.7409	7,140,721 BANX	$8,503.65	0.07%	-0.52%	-4.06%
9	XLMStellar	XLM	$10,446,116.30	$0.002159	4,837,356,606 XLM	$7,901.23	0.78%	-1.12%	-3.71%
10	MAIDMaidSafeCoin	MAID	$9,143,197.89	$0.0202	452,552,412 MAID	$9,284.73	-4.02%	-3.55%	-11.82%
11	NXTNxt	NXT	$8,221,667.60	$0.008222	999,997,096 NXT	$10,607.77	-0.04%	0.50%	-3.19%
12	BCNBytecoin	BCN	$8,161,692.83	$0.00004632	176,189,987,351 BCN	$12,283.09	0.15%	-0.02%	-24.18%
13	PPCPeercoin	PPC	$7,900,678.69	$0.3491	22,631,894 PPC	$26,161.85	-0.56%	-1.64%	-11.07%
14	XMRMonero	XMR	$4,761,474.97	$0.51	9,336,708 XMR	$42,560.54	-0.03%	1.33%	1.36%
15	NMCNamecoin	NMC	$4,621,709.37	$0.3709	12,460,650 NMC	$11,123.02	0.30%	-0.40%	-10.84%
16	TRMBTRMB	TRMB	$3,280,339.85	$0.157	20,900,138 TRMB	$61,563.78	0.00%	-0.02%	0.05%
17	XCPCounterparty	XCP	$2,417,133.65	$0.9158	2,639,252 XCP	$1,552.48	0.07%	2.71%	-0.96%
18	MONAMonaCoin	MONA	$2,109,670.09	$0.09431	22,370,050 MONA	$1,417.07	0.04%	-0.91%	-1.43%
19	BLKBlackCoin	BLK	$1,853,224.40	$0.02471	74,992,764 BLK	$5,924.62	0.02%	-13.86%	-2.87%
20	YBCYbCoin	YBC	$1,794,030.90	$0.598	3,000,000 YBC	$21,407.87	0.17%	0.89%	-3.63%
	BitcoinDark
	NuShares
	SuperNET
	Clams
	GetGems
	Startcoin
	DigitalNote
	Novacoin
	GameCredits
	InstantDEX
	Rubycoin
	Omni
	Vertcoin
	DNotes
	NEM
	Infinitecoin
	Storjcoin X
	Primecoin
	ShadowCash
	GridCoin
	NuBits
	WorldCoin
	Vcash
	Megacoin
	Tether
	Quark
	VeriCoin
	Feathercoin
	Hyper
	Crypti
	VPNCoin
	Applecoin
	NautilusCoin
	BilShares
	Gulden
	Zetacoin
	DigiByte
	SolarCoin
	Anoncoin
	FedoraCoin
	Diamond
	EarthCoin
	PayCoin
	UnionCoin
	TEKcoin
	Digitalcoin
	NetCoin
	BoostCoin
	Maxcoin
	e-Gulden
	Qora
	Riecoin
	Siacoin
	bitUSD
	HyperStake
	Verge
	Xaurum
	ZcCoin
	ZiftrCOIN
	CasinoCoin
	TagCoin
	Ratecoin
	Burst
	Xiaomicoin
	bitCNY
	SecureCoin
	GeoCoin
	Bytecent
	DeBuNe
	StabilityShares
	CryptoCircuits
	Viral
	SmartChips
	GlobalBoost-Y
	DayTraderCoin
	Donu
	Sphere
	Rimbit
	BlockShares
	FuelCoin
	MintCoin
	Emercoin
	Swarm
	Influxcoin
	MMNXT
	FairCoin
	CloakCoin
	NXTventure
	ReddCoin
	Unobtanium
	Tradebots
	ARCHcoin
	jl777hodl
	Ixcoin
	sharkfund0
	SkyNET
	AmberCoin
	Curecoin
	Pangea Poker
	LIQUID
	SolarFarm
	I/O Coin
	PotCoin
	CannabisCoin
	Jinn
	Nas
	BitShares PTS
	Sembro Token
	Zeitcoin
	Joincoin
	Blocknet
	BitBay
	Syscoin
	NXTprivacy
	TileCoin
	Pandacoin
	Cinni
	Auroracoin
	NavCoin
	Bitswift
	HoboNickels
	Coinomat
	Jay
	AsiaCoin
	AudioCoin
	GoldCoin
	Tickets
	Horizon
	Devcoin
	EuropeCoin
	Mooncoin
	CoinoUSD
	FIMKrypto
	Nxttycoin
	FLO
	Bullion
	XCurrency
	Memorycoin
	OrangeCoin
	Ubiq
	CoinoIndex
	Circuits of Value
	Viacoin
	Carboncoin
	Sexcoin
	Bottlecaps
	Boolberry
	Woodshares
	Deutsche eMark
	Bean Cash
	SPEC
	Privatebet
	WhiteCoin
	SmileyCoin
	FlappyCoin
	Freicoin
	UltraCoin
	Virtacoin
	Terracoin
	Stealth
	Gridmaster
	Orbitcoin
	LottoCoin
	USDe
	FlutterCoin
	Canada eCoin
	Sync
	Energycoin
	Node
	TrustPlus
	Gambit
	Myriad
	Bitstar
	Opal
	MAZA
	ECC
	Librexcoin
	Groestlcoin
	Qibuck
	Fibre

Load More

* Not Mineable

← Previous WeekNext Week →View All