Historical Snapshot - 13 September 2015

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$3,367,770,894.01
$230.51
14,609,975 BTC
$18,478,810.00
0.46%
-2.18%
-4.06%
2
XRP
$277,183,909.59
$0.008532
32,488,247,336 XRP *
$62,874.68
0.02%
4.09%
8.29%
3
LTC
$119,039,715.45
$2.82
42,273,510 LTC
$1,328,081.13
0.80%
-0.63%
-7.31%
4
ETH
$68,480,606.31
$0.936
73,162,785 ETH
$644,138.25
0.08%
-9.15%
-28.06%
5
DASH
$13,505,956.96
$2.34
5,782,325 DASH
$53,763.96
0.69%
-4.53%
-5.84%
6
DOGE
$12,702,607.88
$0.0001258
100,971,684,098 DOGE
$40,889.14
0.14%
-1.22%
-4.98%
7
BANX
$12,525,033.19
$1.75
7,140,236 BANX *
$10,170.42
0.58%
-2.07%
-3.94%
8
BTS
$10,740,496.16
$0.004276
2,511,953,117 BTS *
$110,237.41
0.37%
-0.82%
-13.28%
9
XLM
$10,436,601.45
$0.002158
4,837,356,606 XLM *
$1,582.59
0.67%
-3.24%
-14.15%
10
BCN
$9,573,460.46
$0.00005436
176,119,484,069 BCN
$19,965.60
3.73%
-7.62%
-14.56%
11
MAID
$9,526,129.06
$0.02105
452,552,412 MAID *
$2,699.22
1.86%
-0.33%
-10.63%
12
NXT
$8,077,191.02
$0.008077
999,997,096 NXT *
$6,470.04
1.22%
-0.22%
-6.11%
13
PPC
$7,585,957.56
$0.3353
22,626,143 PPC
$56,748.91
0.59%
-4.67%
-8.73%
14
NMC
$4,465,057.23
$0.3589
12,440,500 NMC
$18,328.53
0.50%
-2.51%
-12.62%
15
XMR
$4,304,318.18
$0.4629
9,299,298 XMR
$18,133.10
0.26%
-1.77%
-7.76%
16
TRMB
$2,955,932.12
$0.1568
18,846,188 TRMB *
$58,401.10
0.00%
-0.01%
-0.30%
17
XCP
$2,477,882.90
$0.9389
2,639,274 XCP *
$1,467.17
4.44%
3.57%
2.63%
18
MONA
$2,247,780.88
$0.1009
22,270,950 MONA
$2,173.09
0.19%
-0.94%
8.18%
19
BLK
$1,938,719.57
$0.02585
74,991,518 BLK *
$7,420.71
2.65%
-1.88%
10.52%
20
YBC
$1,783,091.25
$0.5944
3,000,000 YBC *
$39,626.78
0.58%
-2.78%
-6.20%
GetGems
Clams
DigitalNote
Novacoin
GameCredits
DNotes
Startcoin
Vertcoin
Omni
BlockShares
Infinitecoin
NEM
Emercoin
Primecoin
Storjcoin X
ShadowCash
Rubycoin
NuBits
WorldCoin
Vcash
Megacoin
Crypti
VeriCoin
Tether
Feathercoin
CloakCoin
Hyper
VPNCoin
Applecoin
Diamond
BilShares
ARCHcoin
FedoraCoin
Maxcoin
DigiByte
Anoncoin
BoostCoin
NetCoin
PotCoin
PayCoin
Digitalcoin
UnionCoin
EarthCoin
TileCoin
HyperStake
Riecoin
bitUSD
Xaurum
ZcCoin
Ratecoin
Mooncoin
Siacoin
CasinoCoin
bitCNY
UltraCoin
Energycoin
Qibuck
Bytecent
Sprouts
StabilityShares
Buongiorno Caffe
Botcoin
IncaKoin
Sphere
Ascension
SmartChips
Cashcoin
BitcoinDark
NuShares
SuperNET
InstantDEX
Rimbit
FuelCoin
MintCoin
FairCoin
Swarm
GridCoin
MMNXT
Quark
NautilusCoin
NXTventure
sharkfund0
jl777hodl
Zetacoin
Unobtanium
ReddCoin
Ixcoin
SolarCoin
Curecoin
Gulden
AmberCoin
Pangea Poker
Nas
SkyNET
Qora
TEKcoin
CannabisCoin
LIQUID
Jinn
BitShares PTS
Joincoin
I/O Coin
Zeitcoin
Sembro Token
Blocknet
AudioCoin
Syscoin
Verge
NavCoin
Auroracoin
e-Gulden
BitBay
Bitswift
SolarFarm
HoboNickels
Devcoin
GoldCoin
Tickets
Pandacoin
ZiftrCOIN
NXTprivacy
AsiaCoin
TagCoin
Carboncoin
Horizon
Coinomat
FLO
FreeMarket
FIMKrypto
Scotcoin
XCurrency
Bullion
Ubiq
Deutsche eMark
Viacoin
Nxttycoin
Circuits of Value
EuropeCoin
Xiaomicoin
OrangeCoin
ATOMIC
CoinoIndex
Burst
Bottlecaps
Woodshares
Sexcoin
Boolberry
Bean Cash
FlappyCoin
SmileyCoin
Gambit
Stealth
SPEC
Privatebet
Terracoin
Virtacoin
Orbitcoin
WhiteCoin
Freicoin
USDe
MaryJane
Myriad
CryptoCircuits
SecureCoin
FlutterCoin
LottoCoin
Opal
ECC
DeBuNe
Groestlcoin
Colossuscoin
Gridmaster
Bitstar
Blitzcash
MAZA
Sync
Memorycoin
Fibre
Uro
TrustPlus