Market Cap:

Historical Snapshot - September 13, 2015

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $3,431,214,323 $234.90 14,606,992 $16,562,815 -0.09% -2.02% -1.65%
2 Ripple XRP
Ripple
XRP $266,976,905 $0.008218 32,488,247,336 * $25,235 -0.04% -1.13% 4.23%
3 Litecoin LTC
Litecoin
LTC $119,507,618 $2.83 42,262,690 $1,435,417 -0.07% -4.50% -5.30%
4 Ethereum ETH
Ethereum
ETH $73,397,168 $1.00 73,144,106 $743,261 -0.38% 0.18% -25.69%
5 Dash DASH
Dash
DASH $14,065,615 $2.43 5,779,901 $44,521 -0.28% 2.49% -3.33%
6 Dogecoin DOGE
Dogecoin
DOGE $12,767,619 $0.000126 100,963,151,849 $50,958 -0.15% -2.38% -4.47%
7 Banx BANX
Banx
BANX $12,747,824 $1.79 7,140,236 * $9,919 -0.10% -2.02% -1.63%
8 Stellar XLM
Stellar
XLM $10,690,034 $0.002210 4,837,356,606 * $1,072 -0.16% -0.71% -11.29%
9 BitShares BTS
BitShares
BTS $10,654,703 $0.004242 2,511,953,117 * $82,545 -0.35% -1.42% -13.30%
10 Bytecoin BCN
Bytecoin
BCN $10,262,690 $0.000058 176,103,245,504 $20,490 -0.48% -4.09% -6.16%
11 MaidSafeCoin MAID
MaidSafeCoin
MAID $9,436,596 $0.020852 452,552,412 * $8,289 -0.36% -2.46% -10.49%
12 Nxt NXT
Nxt
NXT $8,135,679 $0.008136 999,997,096 * $8,789 0.02% -2.39% -2.11%
13 Peercoin PPC
Peercoin
PPC $7,852,903 $0.347093 22,624,774 $84,339 -0.45% -10.46% -5.56%
14 Namecoin NMC
Namecoin
NMC $4,556,856 $0.366468 12,434,536 $75,275 -0.02% -10.97% -11.85%
15 Monero XMR
Monero
XMR $4,360,701 $0.469402 9,289,915 $19,767 -0.13% -3.57% -3.64%
16 TRMB TRMB
TRMB
TRMB $2,912,205 $0.156862 18,565,423 * $54,182 0.00% 0.01% -0.28%
17 Counterparty XCP
Counterparty
XCP $2,413,439 $0.914423 2,639,303 * Low Vol 0.18% -5.32% 2.91%
18 MonaCoin MONA
MonaCoin
MONA $2,275,099 $0.102155 22,270,950 $892 -0.02% -0.60% -0.86%
19 BlackCoin BLK
BlackCoin
BLK $1,967,301 $0.026234 74,991,206 * $44,701 -0.44% 1.90% 13.57%
20 YbCoin YBC
YbCoin
YBC $1,816,608 $0.605536 3,000,000 * $41,115 -0.09% 0.40% -0.83%
21 BitcoinDark BTCD
BitcoinDark
BTCD $1,809,152 $1.47 1,232,844 $1,774 0.55% 2.99% 8.04%
22 NuShares NSR
NuShares
NSR $1,546,614 $0.001848 836,913,101 * Low Vol -0.19% -4.40% -7.81%
23 SuperNET UNITY
SuperNET
UNITY $1,400,880 $1.72 816,061 * Low Vol 0.01% -3.30% -1.17%
24 Clams CLAM
Clams
CLAM $1,353,315 $1.42 954,556 * $7,116 0.33% 0.92% 2.27%
25 DigitalNote XDN
DigitalNote
XDN $1,324,253 $0.000193 6,846,359,199 $4,858 -0.23% -1.56% 11.13%
26 GetGems GEMZ
GetGems
GEMZ $1,305,550 $0.014813 88,135,217 * $2,442 -0.12% 6.36% 1.54%
27 Novacoin NVC
Novacoin
NVC $1,255,422 $1.08 1,160,830 $8,834 -0.24% -3.90% 2.29%
28 GameCredits GAME
GameCredits
GAME $1,181,850 $0.023276 50,776,015 $2,632 0.47% -5.50% -16.16%
29 DNotes NOTE
DNotes
NOTE $1,075,471 $0.010395 103,457,656 $3,713 -0.62% 13.84% 20.62%
30 Rimbit RBT
Rimbit
RBT $1,064,167 $0.009394 113,278,790 * Low Vol -0.10% -2.56% -1.61%
31 InstantDEX DEX
InstantDEX
DEX $1,054,456 $1.05 1,000,000 * Low Vol 0.27% -2.67% -1.89%
32 Vertcoin VTC
Vertcoin
VTC $1,029,406 $0.056127 18,340,712 $11,523 -0.06% -4.23% -28.37%
33 Startcoin START
Startcoin
START $984,693 $0.031444 31,315,329 $9,522 0.36% -13.26% -27.71%
34 FuelCoin FC2
FuelCoin
FC2 $942,592 $0.009407 100,206,032 $1,067 0.16% -12.40% -11.13%
35 BlockShares BKS
BlockShares
BKS $940,392 $5.08 184,936 * Low Vol -1.04% ? ?
36 Mintcoin MINT
Mintcoin
MINT $826,333 $0.000038 21,979,820,962 * Low Vol -0.69% -6.65% 8.05%
37 NEM XEM
NEM
XEM $813,158 $0.000090 8,999,999,999 * $533 -0.08% -5.25% -2.81%
38 Infinitecoin IFC
Infinitecoin
IFC $807,198 $0.000009 90,596,274,910 $4,046 0.04% -8.23% -10.87%
39 Omni OMNI
Omni
OMNI $791,273 $1.45 547,291 * Low Vol 0.35% -9.50% -48.67%
40 Emercoin EMC
Emercoin
EMC $736,394 $0.020407 36,085,273 Low Vol -0.51% 2.02% 15.13%
41 Primecoin XPM
Primecoin
XPM $725,314 $0.063191 11,478,106 $10,484 -0.05% -6.31% -1.06%
42 Storjcoin X SJCX
Storjcoin X
SJCX $702,728 $0.015765 44,575,870 * $5,115 -0.32% -6.33% -10.93%
43 ShadowCash SDC
ShadowCash
SDC $670,883 $0.103335 6,492,304 * $847 -0.16% -2.56% -11.73%
44 Rubycoin RBY
Rubycoin
RBY $651,570 $0.029289 22,246,074 * $15,932 1.55% 23.36% 184.52%
45 FairCoin FAIR
FairCoin
FAIR $624,799 $0.012015 52,002,101 * Low Vol -1.46% 10.14% -30.96%
46 Swarm SWARM
Swarm
SWARM $601,464 $0.006018 99,945,431 * Low Vol 0.01% -0.94% 50.83%
47 NuBits USNBT
NuBits
USNBT $565,770 $0.996355 567,839 * $5,956 0.03% -0.16% 0.07%
48 Vcash XVC
Vcash
XVC $544,661 $0.052547 10,365,193 $6,283 -1.22% -8.82% -18.77%
49 WorldCoin WDC
WorldCoin
WDC $520,475 $0.005880 88,518,262 $4,248 0.62% -1.68% -5.48%
50 GridCoin GRC
GridCoin
GRC $496,554 $0.001358 365,626,575 $754 -0.68% 5.41% 11.66%
51 Megacoin MEC
Megacoin
MEC $464,619 $0.015296 30,374,745 $5,648 0.06% -1.06% 4.14%
52 VeriCoin VRC
VeriCoin
VRC $463,851 $0.017017 27,258,801 $773 0.13% 0.71% -17.28%
53 Crypti XCR
Crypti
XCR $462,736 $0.004627 100,000,000 * $1,090 -0.40% -5.26% 6.26%
54 MMNXT MMNXT
MMNXT
MMNXT $457,779 $0.009156 50,000,000 * Low Vol -0.01% -2.58% -2.43%
55 Feathercoin FTC
Feathercoin
FTC $453,364 $0.004792 94,607,909 Low Vol -0.20% -1.66% -4.66%
56 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $4,276 0.00% 0.00% 0.00%
57 Quark QRK
Quark
QRK $420,210 $0.001686 249,301,184 $643 0.01% -6.43% -2.75%
58 CloakCoin CLOAK
CloakCoin
CLOAK $383,518 $0.083354 4,601,060 * Low Vol 1.81% 3.92% -8.40%
59 NXTventure NXTV
NXTventure
NXTV $366,107 $0.366107 1,000,000 * Low Vol 0.02% -3.88% ?
60 Hyper HYPER
Hyper
HYPER $362,108 $0.075327 4,807,132 $854 -0.13% 2.68% -1.10%
61 VPNCoin VASH
VPNCoin
VASH $342,473 $0.000856 400,252,022 * $776 0.09% -2.36% -7.81%
62 Applecoin APC
Applecoin
APC $323,744 $0.014527 22,286,048 * $3,156 -0.45% -13.61% 28.13%
63 NautilusCoin NAUT
NautilusCoin
NAUT $320,659 $0.060250 5,322,099 * $612 -0.26% -17.85% -2.77%
64 Zetacoin ZET
Zetacoin
ZET $293,504 $0.001802 162,872,348 Low Vol -0.16% -0.43% -5.30%
65 Unobtanium UNO
Unobtanium
UNO $291,465 $1.49 195,833 Low Vol -0.11% -3.78% -3.73%
66 BilShares BILS
BilShares
BILS $287,593 $0.000288 1,000,000,000 * $627 -0.90% 1.07% 7.85%
67 ReddCoin RDD
ReddCoin
RDD $282,180 $0.000010 27,770,900,641 * $556 -0.60% -10.99% 1.21%
68 NetCoin NET
NetCoin
NET $271,817 $0.000682 398,347,887 $1,758 2.25% 32.55% 33.94%
69 ARCHcoin ARCH
ARCHcoin
ARCH $270,938 $0.016501 16,420,005 * $1,047 -0.04% -2.95% -29.83%
70 MaxCoin MAX
MaxCoin
MAX $268,083 $0.006466 41,459,435 $913 -0.22% -8.32% -9.32%
71 AmberCoin AMBER
AmberCoin
AMBER $260,865 $0.032580 8,006,825 Low Vol 0.28% -5.98% -4.95%
72 DigiByte DGB
DigiByte
DGB $254,992 $0.000051 4,960,187,978 $5,350 -0.16% 0.29% 2.90%
73 FedoraCoin TIPS
FedoraCoin
TIPS $254,647 $9.1e-07 280,846,322,360 $1,042 0.36% 7.45% -4.25%
74 Anoncoin ANC
Anoncoin
ANC $252,393 $0.137117 1,840,720 $1,166 -0.45% 0.25% 6.00%
75 Curecoin CURE
Curecoin
CURE $250,239 $0.009951 25,146,767 Low Vol -0.02% -4.54% -5.97%
76 Gulden NLG
Gulden
NLG $248,649 $0.000887 280,253,210 Low Vol -0.19% 0.19% 4.56%
77 Diamond DMD
Diamond
DMD $248,269 $0.195799 1,267,981 $3,612 -0.36% -13.01% -22.51%
78 SolarCoin SLR
SolarCoin
SLR $246,313 $0.007214 34,142,202 * Low Vol -0.10% -2.36% -21.95%
79 BoostCoin BOST
BoostCoin
BOST $240,668 $0.020427 11,782,023 $35,669 -0.43% -6.25% 61.12%
80 Nas NAS
Nas
NAS $234,915 $0.000023 10,000,000,000 * Low Vol -0.10% 8.19% -10.58%
81 Jinn JINN
Jinn
JINN $211,528 $2.12 100,000 * Low Vol 0.02% -0.75% ?
82 TEKcoin TEK
TEKcoin
TEK $211,078 $0.005847 36,101,022 Low Vol -0.50% -0.70% -18.40%
83 Qora QORA
Qora
QORA $207,373 $0.000021 10,000,000,000 * Low Vol -0.59% -12.42% -27.03%
84 EarthCoin EAC
EarthCoin
EAC $201,655 $0.000024 8,522,263,801 $1,351 -0.47% -3.73% 50.93%
85 LIQUID LQD
LIQUID
LQD $200,358 $2.08 96,500 * Low Vol 0.02% -2.38% -8.49%
86 PotCoin POT
PotCoin
POT $200,165 $0.000947 211,368,522 $1,505 0.00% -2.86% -4.27%
87 Digitalcoin DGC
Digitalcoin
DGC $199,452 $0.007653 26,061,844 $2,413 -0.83% -14.66% -9.27%
88 I/O Coin IOC
I/O Coin
IOC $199,218 $0.012300 16,195,947 * Low Vol 0.31% -5.06% 12.15%
89 CannabisCoin CANN
CannabisCoin
CANN $197,832 $0.002566 77,100,800 Low Vol -0.42% -1.00% -6.29%
90 PayCoin XPY
PayCoin
XPY $197,076 $0.012289 16,036,235 Low Vol -0.35% -5.18% -6.65%
91 UnionCoin UNC
UnionCoin
UNC $187,152 $0.022310 8,388,608 $717 -0.22% 0.42% 5.95%
92 Blocknet BLOCK
Blocknet
BLOCK $175,484 $0.044944 3,904,512 * Low Vol -0.16% 35.27% 5.58%
93 Joincoin J
Joincoin
J $174,937 $0.095982 1,822,610 Low Vol -0.94% 3.84% 0.19%
94 Zeitcoin ZEIT
Zeitcoin
ZEIT $165,268 $0.000005 32,317,416,473 Low Vol 0.06% 6.34% -3.73%
95 TileCoin XTC
TileCoin
XTC $161,455 $0.001615 100,000,000 * $918 0.18% -2.57% -11.11%
96 BitBay BAY
BitBay
BAY $158,642 $0.000158 1,001,858,937 * Low Vol 0.76% 5.07% -10.10%
97 Riecoin RIC
Riecoin
RIC $157,401 $0.009560 16,464,950 $923 0.08% 1.58% 20.46%
98 Syscoin SYS
Syscoin
SYS $153,375 $0.000358 427,983,984 Low Vol -0.06% -7.53% -4.75%
99 bitUSD BITUSD
bitUSD
BITUSD $149,721 $1.21 123,620 * $943 0.68% 11.53% -2.75%
100 HyperStake HYP
HyperStake
HYP $147,627 $0.000479 308,244,115 * Low Vol 0.01% -6.58% -11.91%
101 e-Gulden EFL
e-Gulden
EFL $143,178 $0.010716 13,361,422 Low Vol -0.11% -8.99% 22.55%
102 Auroracoin AUR
Auroracoin
AUR $140,140 $0.019468 7,198,344 Low Vol -0.29% -2.01% -8.35%
103 Xaurum XAUR
Xaurum
XAUR $139,502 $137.31 1,016 * $777 -0.06% -5.70% -10.68%
104 NavCoin NAV
NavCoin
NAV $136,940 $0.002321 58,991,748 * Low Vol 0.69% -2.57% -4.16%
105 FIMKrypto FIMK
FIMKrypto
FIMK $133,403 $0.000294 454,311,198 * Low Vol -0.09% 28.86% -10.90%
106 ZcCoin ZCC
ZcCoin
ZCC $132,996 $0.007664 17,352,849 $5,647 -0.92% -6.50% 11.80%
107 Bitswift SWIFT
Bitswift
SWIFT $132,788 $0.032887 4,037,673 * Low Vol -0.13% 1.56% -9.10%
108 Verge XVG
Verge
XVG $130,394 $0.000014 9,133,986,198 Low Vol -0.53% -2.03% 5.87%
109 HoboNickels HBN
HoboNickels
HBN $127,343 $0.009050 14,071,529 Low Vol -0.19% -6.32% -0.76%
110 Nxttycoin NXTTY
Nxttycoin
NXTTY $125,490 $0.000125 1,000,000,000 * Low Vol 0.00% 0.71% 60.63%
111 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $121,559 $0.010475 11,605,192 Low Vol -1.38% -15.28% -20.29%
112 CasinoCoin CSC
CasinoCoin
CSC $121,021 $0.003643 33,220,191 * $7,145 -2.84% 169.35% 535.21%
113 Tickets TIX
Tickets
TIX $120,571 $0.000002 66,876,281,414 Low Vol -0.70% -14.45% -12.72%
114 GoldCoin GLD
GoldCoin
GLD $118,146 $0.003315 35,644,030 Low Vol -0.01% -1.29% -7.78%
115 Devcoin DVC
Devcoin
DVC $114,543 $0.000011 10,001,560,000 Low Vol -0.43% -6.14% -3.37%
116 Ratecoin XRA
Ratecoin
XRA $112,622 $0.001466 76,835,228 * $991 0.05% 1.41% 51.86%
117 Horizon HZ
Horizon
HZ $112,156 $0.000116 963,128,808 * Low Vol -0.23% -2.33% -9.92%
118 AudioCoin ADC
AudioCoin
ADC $110,446 $0.000149 741,621,294 Low Vol 2.61% -12.50% 52.24%
119 Carboncoin CARBON
Carboncoin
CARBON $108,285 $0.000007 15,365,203,973 Low Vol -0.10% -2.02% -0.71%
120 Coinomat CNMT
Coinomat
CNMT $103,149 $0.034383 3,000,000 * Low Vol 0.28% 7.56% 0.90%
121 TagCoin TAG
TagCoin
TAG $101,054 $0.028545 3,540,133 Low Vol -0.97% -5.09% -0.76%
122 Mooncoin MOON
Mooncoin
MOON $99,076 $4.8e-07 206,106,316,144 Low Vol -0.07% -4.78% 2.90%
123 Siacoin SC
Siacoin
SC $96,428 $0.000035 2,762,165,000 $4,774 0.57% -19.13% 40.77%
124 FreeMarket MRKT
FreeMarket
MRKT $94,309 $0.130985 720,000 * Low Vol 0.02% -2.57% -3.10%
125 FlorinCoin FLO
FlorinCoin
FLO $94,114 $0.000927 101,569,400 Low Vol -0.37% -7.39% -19.70%
126 XCurrency XC
XCurrency
XC $85,007 $0.015113 5,624,856 * Low Vol 0.85% 5.81% 4.31%
127 Ubiq UBQ
Ubiq
UBQ $82,895 $0.024097 3,440,021 $1,520 -0.48% -4.38% -6.04%
128 Bullion CBX
Bullion
CBX $81,953 $0.084838 965,996 $6,468 1.31% -11.66% -58.56%
129 Xiaomicoin MI
Xiaomicoin
MI $75,895 $0.000188 403,534,125 * $1,044 -0.02% -10.67% -22.08%
130 OrangeCoin OC
OrangeCoin
OC $75,748 $0.001301 58,230,554 * Low Vol -0.10% -1.17% -10.82%
131 Viacoin VIA
Viacoin
VIA $74,779 $0.004273 17,500,938 Low Vol 0.51% -8.44% -5.11%
132 Burst BURST
Burst
BURST $72,618 $0.000068 1,060,419,602 Low Vol -0.29% 1.98% -20.31%
133 Scotcoin SCOT
Scotcoin
SCOT $71,884 $0.000072 1,000,000,000 * Low Vol -0.10% 2.68% 52.93%
134 Sexcoin SXC
Sexcoin
SXC $70,845 $0.000680 104,229,484 $708 0.12% 6.73% 25.10%
135 Bottlecaps CAP
Bottlecaps
CAP $66,471 $0.002571 25,854,922 Low Vol -0.10% -6.99% -16.96%
136 Bean Cash BITB
Bean Cash
BITB $63,868 $0.000070 916,790,354 * Low Vol 0.38% -3.63% -10.17%
137 FlappyCoin FLAP
FlappyCoin
FLAP $62,787 $9e-07 69,864,678,452 Low Vol -0.72% -2.82% -10.04%
138 Boolberry BBR
Boolberry
BBR $61,422 $0.012002 5,117,878 Low Vol -0.57% -0.11% 7.62%
139 Virtacoin VTA
Virtacoin
VTA $61,224 $0.000005 11,478,976,118 Low Vol -0.23% 12.63% -1.19%
140 SPEC SPEC
SPEC
SPEC $59,154 $0.000065 915,197,500 Low Vol 0.13% -5.50% -17.52%
141 SmileyCoin SMLY
SmileyCoin
SMLY $58,765 $0.000002 25,015,365,417 Low Vol -0.10% -2.02% -1.63%
142 bitCNY BITCNY
bitCNY
BITCNY $58,752 $0.155037 378,954 * $6,518 0.07% -2.02% -3.60%
143 Stealth XST
Stealth
XST $55,519 $0.002493 22,270,093 Low Vol -0.23% 3.57% -4.19%
144 WhiteCoin XWC
WhiteCoin
XWC $53,938 $0.000176 306,010,351 * Low Vol -0.24% -6.62% -3.89%
145 Terracoin TRC
Terracoin
TRC $53,774 $0.004358 12,339,420 Low Vol -0.07% -4.35% -4.63%
146 Myriad XMY
Myriad
XMY $50,613 $0.000046 1,111,495,000 Low Vol -0.36% -4.72% 0.26%
147 Freicoin FRC
Freicoin
FRC $50,271 $0.001094 45,962,594 Low Vol 0.30% -5.39% -0.97%
148 UltraCoin UTC
UltraCoin
UTC $48,908 $0.001516 32,255,290 $2,350 -0.62% -1.65% -57.95%
149 SecureCoin SRC
SecureCoin
SRC $47,673 $0.021014 2,268,625 Low Vol 0.02% -2.38% 1.31%
150 Gambit GAM
Gambit
GAM $45,976 $0.023007 1,998,357 * Low Vol -0.11% -2.79% 9.68%
151 CryptoCircuits CIRC
CryptoCircuits
CIRC $45,630 $0.016888 2,701,975 * $577 1.73% -0.20% 0.47%
152 LottoCoin LOT
LottoCoin
LOT $45,540 $0.000003 14,491,014,421 $1,005 -0.89% -19.86% -11.11%
153 Blitzcash BLITZ
Blitzcash
BLITZ $45,394 $0.011730 3,869,918 * Low Vol -0.09% -5.10% 13.79%
154 Colossuscoin COL
Colossuscoin
COL $44,145 $1.4e-07 312,889,440,517 Low Vol -0.20% 2.06% -0.80%
155 Aeon AEON
Aeon
AEON $44,062 $0.005489 8,026,719 Low Vol -1.26% -11.25% -14.56%
156 FlutterCoin FLT
FlutterCoin
FLT $43,412 $0.000159 272,429,340 Low Vol -0.11% 1.32% -0.55%
157 Qibuck QBK
Qibuck
QBK $42,656 $0.082623 516,280 * Low Vol 0.01% -1.70% 6.77%
158 Groestlcoin GRS
Groestlcoin
GRS $41,665 $0.000698 59,717,644 Low Vol -0.10% 2.76% 2.63%
159 MAZA MZC
MAZA
MZC $41,574 $0.000052 795,275,100 Low Vol -0.08% -5.68% -8.12%
160 MaryJane MARYJ
MaryJane
MARYJ $41,168 $0.002677 15,378,531 * Low Vol 2.14% 5.87% 3.28%
161 Bytecent BYC
Bytecent
BYC $40,536 $0.060273 672,535 $6,144 -0.10% -3.27% -8.67%
162 Dimecoin DIME
Dimecoin
DIME $39,772 $1.3e-07 299,580,260,352 Low Vol -1.54% -0.67% 21.42%
163 ArtByte ABY
ArtByte
ABY $39,566 $0.000074 537,045,233 Low Vol -0.29% -5.14% 2.40%
164 Gridmaster GRM
Gridmaster
GRM $38,588 $0.000249 154,964,095 * $510 -0.10% 4.93% 62.90%
165 Fibre FIBRE
Fibre
FIBRE $38,454 $0.060588 634,672 * Low Vol -0.10% -5.87% -14.70%
166 TrustPlus TRUST
TrustPlus
TRUST $38,110 $0.001198 31,809,319 * Low Vol -0.10% 42.78% -53.11%
167 Uro URO
Uro
URO $38,079 $0.035021 1,087,321 Low Vol -0.04% -4.33% -4.04%
168 Sync SYNC
Sync
SYNC $37,779 $32.10 1,177 * Low Vol -0.10% -29.83% -10.78%
169 LiteDoge LDOGE
LiteDoge
LDOGE $37,627 $0.000005 8,136,578,680 * Low Vol -0.72% 6.12% 44.67%
170 Bitstar BITS
Bitstar
BITS $37,034 $0.001968 18,820,916 Low Vol 1.16% -5.47% ?
171 MMBTCD MMBTCD
MMBTCD
MMBTCD $35,797 $0.089493 400,000 * Low Vol 0.02% 13.03% 32.77%
172 Sprouts SPRTS
Sprouts
SPRTS $34,482 $0.000825 41,804,610 * $2,525 -0.83% -2.59% -38.20%
173 SpreadCoin SPR
SpreadCoin
SPR $34,432 $0.009440 3,647,606 Low Vol -0.30% -4.77% -11.95%
174 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $34,428 $0.382378 90,037 * Low Vol 0.02% -2.39% -3.75%
175 GeoCoin GEO
GeoCoin
GEO $34,355 $0.016012 2,145,561 Low Vol -0.56% -9.34% 13.83%
176 Nexus NXS
Nexus
NXS $34,002 $0.001336 25,441,364 Low Vol -0.73% -0.45% -21.76%
177 Viral VIRAL
Viral
VIRAL $33,946 $0.006356 5,340,888 * $709 -0.10% 7.38% 24.33%
178 GoldPieces GP
GoldPieces
GP $32,935 $0.029889 1,101,912 * Low Vol -0.16% -1.31% 34.95%
179 CryptoEscudo CESC
CryptoEscudo
CESC $32,325 $0.000226 142,863,308 Low Vol 0.23% -17.88% -50.95%
180 HTML5COIN HTML5
HTML5COIN
HTML5 $31,707 $7.8e-07 40,659,020,000 Low Vol -0.18% -7.96% -3.56%
181 NobleCoin NOBL
NobleCoin
NOBL $31,572 $0.000014 2,239,960,757 Low Vol -0.10% -2.02% 18.15%
182 VootCoin VOOT
VootCoin
VOOT $31,197 $0.000450 69,280,656 $575 -3.46% -23.29% -24.58%
183 Energycoin ENRG
Energycoin
ENRG $29,946 $0.000257 116,439,625 Low Vol 1.21% 14.14% 46.58%
184 StabilityShares XSI
StabilityShares
XSI $28,857 $0.003152 9,154,978 Low Vol 0.01% -19.62% -24.16%
185 LTBcoin LTBC
LTBcoin
LTBC $28,687 $0.000078 370,016,112 * Low Vol -0.09% -7.61% -9.95%
186 NXTInspect NXTI
NXTInspect
NXTI $26,873 $0.039753 675,996 * Low Vol 0.20% -0.22% ?
187 MangoCoinz MCZ
MangoCoinz
MCZ $26,853 $0.025661 1,046,455 Low Vol -1.66% -3.91% -38.59%
188 Truckcoin TRK
Truckcoin
TRK $26,853 $0.000795 33,769,824 * Low Vol -4.30% -14.38% 2.12%
189 PayCon CON
PayCon
CON $26,729 $0.002309 11,575,406 * Low Vol 0.77% 6.43% -0.81%
190 Magi XMG
Magi
XMG $26,452 $0.008600 3,076,000 Low Vol -0.60% 3.63% -4.61%
191 microCoin MRC
microCoin
MRC $25,540 $0.000001 18,399,459,868 * Low Vol -0.01% -15.93% -18.48%
192 Cryptonite XCN
Cryptonite
XCN $25,264 $0.000184 137,601,799 Low Vol -1.10% 0.64% -0.46%
193 Yacoin YAC
Yacoin
YAC $24,981 $0.000376 66,451,327 Low Vol -0.10% 1.33% -9.91%
194 Aricoin ARI
Aricoin
ARI $24,578 $0.000175 140,262,505 Low Vol -1.81% -19.02% -18.97%
195 Bitmark BTM
Bitmark
BTM $24,133 $0.025666 940,251 Low Vol -0.14% 1.77% -18.21%
196 BitBar BTB
BitBar
BTB $22,640 $1.12 20,150 Low Vol 2.13% 9.60% 6.47%
197 HamRadioCoin HAM
HamRadioCoin
HAM $22,309 $0.004949 4,507,562 Low Vol -0.08% -4.47% -4.48%
198 16bit 16BIT
16bit
16BIT $22,199 $0.001762 12,599,959 * Low Vol -0.10% -2.01% -1.65%
199 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $21,745 $0.000009 2,314,151,262 Low Vol -0.10% 19.95% -3.61%
200 Ringo RIN
Ringo
RIN $21,654 $0.000211 102,421,489 Low Vol -0.10% -11.81% -36.31%
201 Fastcoin FST
Fastcoin
FST $21,351 $0.000168 126,764,507 Low Vol 0.36% 4.94% -6.49%
202 42-coin 42
42-coin
42 $20,952 $451.25 46.432269 Low Vol -0.21% -6.77% -13.72%
203 CannaCoin CCN
CannaCoin
CCN $20,877 $0.004489 4,650,704 Low Vol -2.18% -15.49% 2.28%
204 Botcoin BOT
Botcoin
BOT $20,837 $0.519487 40,111 * $6,786 -2.98% -11.48% ?
205 Bitcredits BCR
Bitcredits
BCR $20,288 $0.001033 19,637,619 Low Vol -0.04% 7.84% 59.55%
206 Doubloons DBL
Doubloons
DBL $19,888 $0.004104 4,845,824 Low Vol -0.59% 33.21% 38.85%
207 IncaKoin NKA
IncaKoin
NKA $19,002 $0.000017 1,086,432,432 $814 -1.20% 10.10% 144.69%
208 UnbreakableCoin UNB
UnbreakableCoin
UNB $18,411 $0.008205 2,243,750 Low Vol -1.07% -6.79% 5.00%
209 FoldingCoin FLDC
FoldingCoin
FLDC $18,235 $0.000085 215,500,000 * Low Vol -0.04% -3.53% -18.76%
210 Sonic SSD
Sonic
SSD $17,905 $0.000811 22,083,491 * Low Vol -0.76% 24.49% 14.31%
211 ClearingHouse XCH
ClearingHouse
XCH $17,447 $0.000168 103,807,697 * Low Vol -2.28% -14.57% 151.52%
212 Pura PURA
Pura
PURA $17,266 $0.000118 146,347,675 Low Vol -0.22% -11.61% -39.67%
213 Positron TRON
Positron
TRON $17,133 $0.010478 1,635,112 * Low Vol -1.15% -18.53% -7.17%
214 BBQCoin BQC
BBQCoin
BQC $16,616 $0.000372 44,624,639 Low Vol 2.29% 14.40% -30.12%
215 Nyancoin NYAN
Nyancoin
NYAN $16,527 $0.000071 231,613,299 Low Vol -0.16% -1.31% -23.66%
216 CommunityCoin COMM
CommunityCoin
COMM $16,247 $0.000015 1,057,344,896 * Low Vol -3.59% -25.13% -15.62%
217 DopeCoin DOPE
DopeCoin
DOPE $15,673 $0.000113 138,731,182 * Low Vol -0.10% -1.83% 15.38%
218 Quatloo QTL
Quatloo
QTL $15,624 $0.003092 5,053,871 Low Vol -0.53% -4.82% -4.51%
219 8Bit 8BIT
8Bit
8BIT $15,507 $0.049951 310,437 * Low Vol -0.81% -1.81% -8.68%
220 Wild Beast Block WBB
Wild Beast Block
WBB $15,489 $0.041169 376,230 Low Vol 0.93% -8.73% -36.05%
221 Crave CRAVE
Crave
CRAVE $15,035 $0.021515 698,804 * Low Vol -0.56% -8.45% -32.70%
222 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $15,032 $0.001962 7,662,009 Low Vol 0.26% -1.43% -7.67%
223 Franko FRK
Franko
FRK $14,946 $0.029325 509,666 Low Vol -0.11% -6.09% 12.05%
224 NeosCoin NEOS
NeosCoin
NEOS $14,315 $0.002084 6,869,168 Low Vol 0.12% -5.04% -15.53%
225 TeslaCoin TES
TeslaCoin
TES $13,408 $0.000206 65,162,641 Low Vol -0.11% -22.51% -20.92%
226 Synergy SNRG
Synergy
SNRG $13,235 $0.020241 653,889 * Low Vol -2.85% -6.76% -30.26%
227 NewYorkCoin NYC
NewYorkCoin
NYC $12,950 $1.2e-07 108,110,119,680 Low Vol 2.35% 76.78% 57.43%
228 DayTraderCoin DTC
DayTraderCoin
DTC $12,825 $0.011407 1,124,327 * Low Vol -0.07% 61.18% 10.29%
229 Helleniccoin HNC
Helleniccoin
HNC $12,602 $0.002242 5,619,865 Low Vol 0.00% -50.64% -75.73%
230 bitBTC BITBTC
bitBTC
BITBTC $12,371 $271.11 45.631797 * Low Vol -0.35% ? -25.64%
231 ApexCoin APEX
ApexCoin
APEX $12,072 $0.001983 6,088,386 * Low Vol 0.05% 45.47% 48.71%
232 TittieCoin TTC
TittieCoin
TTC $11,668 $0.000009 1,244,189,205 Low Vol 2.02% 27.69% -5.14%
233 KeyCoin KEY
KeyCoin
KEY $10,809 $0.011618 930,331 * Low Vol -0.09% 2.02% 35.14%
234 XxXcoin XXX
XxXcoin
XXX $10,769 $0.000294 36,674,857 * Low Vol -0.10% 21.92% ?
235 Sling SLING
Sling
SLING $10,187 $0.011180 911,193 * Low Vol -0.10% 63.42% -1.17%
236 Woodcoin LOG
Woodcoin
LOG $10,118 $0.001334 7,583,117 Low Vol -0.09% -15.12% -20.73%
237 IvugeoCoin IEC
IvugeoCoin
IEC $9,981 $0.011311 882,392 * Low Vol -2.55% 1.38% -16.52%
238 Marscoin MARS
Marscoin
MARS $9,921 $0.000527 18,811,381 Low Vol 0.95% 2.88% 0.71%
239 Blakecoin BLC
Blakecoin
BLC $9,857 $0.001266 7,788,209 Low Vol 0.07% -9.85% -14.76%
240 MetalCoin METAL
MetalCoin
METAL $9,674 $0.000126 76,925,527 * Low Vol 0.06% 0.75% -6.14%
241 BitSend BSD
BitSend
BSD $9,458 $0.001256 7,528,840 Low Vol -0.37% 0.69% -1.30%
242 HunterCoin HUC
HunterCoin
HUC $9,435 $0.002264 4,168,170 Low Vol 0.12% -13.79% -20.53%
243 Titcoin TIT
Titcoin
TIT $9,315 $0.000269 34,640,773 Low Vol -0.29% -7.87% -5.97%
244 Bitcoin Plus XBC
Bitcoin Plus
XBC $9,244 $0.162091 57,027 * Low Vol -0.10% 20.73% 47.85%
245 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $9,162 $0.000738 12,410,589 Low Vol 0.20% -4.56% -5.89%
246 BitStake XBS
BitStake
XBS $9,142 $0.007004 1,305,326 * Low Vol 1.61% 19.71% -11.22%
247 LeafCoin LEAF
LeafCoin
LEAF $9,083 $5.9e-07 15,322,977,853 Low Vol -0.07% 0.10% 4.47%
248 Argentum ARG
Argentum
ARG $8,982 $0.001997 4,498,217 Low Vol -0.10% -2.02% 4.38%
249 GrandCoin GDC
GrandCoin
GDC $8,801 $0.000022 406,548,474 Low Vol -0.77% 4.11% 13.31%
250 Kore KORE
Kore
KORE $8,335 $0.004602 1,811,097 * Low Vol -0.10% 6.47% 4.62%
251 Alexium AUM
Alexium
AUM $7,970 $0.000396 20,140,983 * Low Vol -1.82% -12.29% 13.25%
252 CageCoin CAGE
CageCoin
CAGE $7,900 $8e-08 98,600,778,256 Low Vol -0.46% 6.31% 13.35%
253 Crown CRW
Crown
CRW $7,691 $0.001521 5,057,953 Low Vol -0.10% ? -2.04%
254 Kobocoin KOBO
Kobocoin
KOBO $7,637 $0.000315 24,259,871 * Low Vol -0.10% -30.89% -31.04%
255 Droidz DRZ
Droidz
DRZ $7,446 $0.001459 5,104,451 * Low Vol -7.86% -55.92% -55.41%
256 Sphere SPHR
Sphere
SPHR $7,182 $0.002376 3,023,140 * Low Vol ? -2.17% 19.49%
257 Cypher CYP
Cypher
CYP $6,796 $0.001068 6,365,285 * Low Vol 0.00% 0.33% -8.78%
258 Emerald Crypto EMD
Emerald Crypto
EMD $6,708 $0.000442 15,163,024 Low Vol -0.13% -1.28% 5.06%
259 RosCoin ROS
RosCoin
ROS $6,654 $0.000088 75,787,226 * $816 2.66% 11.28% 85.68%
260 MonetaryUnit MUE
MonetaryUnit
MUE $6,326 $0.000091 69,453,866 Low Vol -1.15% -15.22% 169.97%
261 AeroMe AM
AeroMe
AM $5,966 $0.000493 12,093,674 * Low Vol -0.10% -0.40% 2.87%
262 VectorAI VEC2
VectorAI
VEC2 $5,965 $0.000536 11,125,071 Low Vol -1.63% -4.49% 93.49%
263 Joulecoin XJO
Joulecoin
XJO $5,799 $0.000255 22,771,435 Low Vol -0.04% 4.95% 4.81%
264 Catcoin CAT
Catcoin
CAT $5,767 $0.002357 2,446,651 Low Vol -0.16% -2.35% -21.66%
265 Omnicoin OMC
Omnicoin
OMC $5,609 $0.000526 10,672,621 Low Vol -0.06% 1.99% 18.66%
266 Guerillacoin GUE
Guerillacoin
GUE $5,590 $0.001240 4,508,409 * Low Vol -0.11% -40.37% 4.31%
267 Axiom AXIOM
Axiom
AXIOM $5,362 $0.003287 1,631,006 Low Vol -0.53% -15.82% -13.76%
268 Krugercoin KGC
Krugercoin
KGC $5,348 $0.000040 133,172,889 Low Vol 0.23% -0.18% 4.54%
269 Spots SPT
Spots
SPT $5,293 $0.000319 16,584,317 Low Vol 0.15% 0.57% -14.21%
270 BitcoinTX BTX
BitcoinTX
BTX $5,198 $0.000106 49,173,458 * Low Vol -0.10% ? ?
271 Munne MNE
Munne
MNE $5,101 $0.001057 4,825,816 * Low Vol -0.07% 63.28% ?
272 MasterTraderCoin MTR
MasterTraderCoin
MTR $4,989 $0.028810 173,158 * Low Vol -0.69% -0.13% -6.94%
273 Cinder CIN
Cinder
CIN $4,838 $0.000042 114,409,175 * Low Vol -0.10% 3.29% -1.56%
274 BREAKcoin BRE
BREAKcoin
BRE $4,603 $0.005953 773,190 * Low Vol -0.12% 3.16% ?
275 Quotient XQN
Quotient
XQN $4,595 $0.000367 12,531,614 * Low Vol -0.50% 34.16% ?
276 Supply Shock M1
Supply Shock
M1 $4,470 $0.129668 34,476 * Low Vol -9.75% -46.85% -53.43%
277 Manna MANNA
Manna
MANNA $4,375 $0.000188 23,269,406 * Low Vol -0.09% 9.64% 9.33%
278 Razor RZR
Razor
RZR $4,217 $0.002109 1,999,895 Low Vol 0.18% 10.06% 16.39%
279 Bitz BITZ
Bitz
BITZ $4,116 $0.002097 1,963,065 Low Vol -0.06% 5.17% -40.66%
280 Universal Currency UNIT
Universal Cur...
UNIT $3,560 $0.000333 10,696,515 Low Vol -0.20% -6.06% 0.65%
281 GiveCoin GIVE
GiveCoin
GIVE $3,367 $0.000015 220,740,000 Low Vol -1.36% 6.05% -8.66%
282 Kryptkoin KTK
Kryptkoin
KTK $3,323 $0.000191 17,440,283 Low Vol -1.25% 34.54% ?
283 TransferCoin TX
TransferCoin
TX $3,166 $0.000642 4,932,712 * Low Vol -1.18% -16.86% -79.55%
284 DeltaCredits DCRE
DeltaCredits
DCRE $3,153 $0.031722 99,388 * Low Vol -0.09% -19.66% -55.27%
285 Datacoin DTC
Datacoin
DTC $2,891 $0.001687 1,713,492 Low Vol -0.13% -1.22% 4.34%
286 OpenSourcecoin OSC
OpenSourcecoin
OSC $2,889 $0.000609 4,740,162 Low Vol 1.49% -5.07% ?
287 RonPaulCoin RPC
RonPaulCoin
RPC $2,863 $0.011631 246,148 Low Vol 0.41% -3.15% -11.18%
288 MonetaVerde MCN
MonetaVerde
MCN $2,754 $0.000160 17,197,625 Low Vol 0.64% 21.44% 13.65%
289 Lycancoin LYC
Lycancoin
LYC $2,549 $0.000010 257,833,791 Low Vol -0.09% -0.07% -1.63%
290 Aliencoin ALN
Aliencoin
ALN $2,517 $0.000102 24,726,090 Low Vol -0.69% 7.91% 10.11%
291 Cashcoin CASH
Cashcoin
CASH $2,422 $0.000532 4,551,861 $1,157 1.98% -34.14% -55.92%
292 Neutron NTRN
Neutron
NTRN $2,393 $0.000773 3,094,220 * Low Vol -1.41% -20.82% -14.70%
293 BatCoin BAT
BatCoin
BAT $2,382 $3.7e-07 6,481,010,000 Low Vol -0.07% -4.50% -12.07%
294 SpaceCoin SPACE
SpaceCoin
SPACE $2,081 $0.001999 1,040,921 Low Vol -0.09% -3.73% ?
295 Conspiracycoin CYC
Conspiracycoin
CYC $1,514 $0.000131 11,580,787 Low Vol -2.00% 8.42% 7.51%
296 Eurocoin EUC
Eurocoin
EUC $1,452 $0.000560 2,592,497 Low Vol -3.88% 45.79% 241.83%
297 ShellCoin SHELL
ShellCoin
SHELL $1,427 $0.000085 16,863,837 * Low Vol -0.09% -3.45% -37.55%
298 SoonCoin SOON
SoonCoin
SOON $1,383 $0.000114 12,116,211 * Low Vol 1.62% -49.50% 30.26%
299 Paycoin PYC
Paycoin
PYC $1,343 $0.000720 1,866,105 Low Vol -1.41% -7.55% 0.15%
300 CAPTcoin CAPT
CAPTcoin
CAPT $1,305 $0.002096 622,543 * Low Vol -3.82% 10.67% 31.81%
301 Bata BTA
Bata
BTA $1,295 $0.000484 2,674,347 Low Vol 0.10% -12.56% -12.10%
302 Gapcoin GAP
Gapcoin
GAP $1,243 $0.000577 2,152,468 Low Vol -0.97% 1.39% -23.46%
303 TakCoin TAK
TakCoin
TAK $1,206 $0.000007 169,950,240 Low Vol 0.59% -2.71% -1.64%
304 Metal Music Coin MTLMC3
Metal Music Coin
MTLMC3 $1,064 $0.000024 43,823,765 Low Vol -0.89% -10.24% -14.38%
305 ARbit ARB
ARbit
ARB $803 $0.000438 1,831,279 Low Vol -5.16% 19.61% 15.65%
306 Prime-XI PXI
Prime-XI
PXI $718 $0.000159 4,524,561 Low Vol 0.27% -1.71% -3.90%
307 Neocoin NEC
Neocoin
NEC $606 $0.000098 6,150,310 Low Vol 0.30% 2.69% -4.19%
308 G3N G3N
G3N
G3N $594 $0.000452 1,313,603 Low Vol 0.69% -1.70% -41.90%
309 Vibranium XVI
Vibranium
XVI $234 $0.000270 866,601 * Low Vol 1.34% 12.46% -73.52%
310 sharkfund0 SF0
sharkfund0
SF0 $309,665 $235.85 1,313 * Low Vol 0.02% -2.39% -3.93%
311 jl777hodl JLH
jl777hodl
JLH $277,549 $0.027755 10,000,000 * Low Vol 0.02% -2.63% 2.75%
312 Ixcoin IXC
Ixcoin
IXC $255,259 $0.012155 20,999,906 * Low Vol -0.03% -3.90% -10.11%
313 Pangea Poker PANGEA
Pangea Poker
PANGEA $238,463 $0.238618 999,352 * Low Vol 0.02% 10.12% 7.47%
314 SkyNET SKYNET
SkyNET
SKYNET $225,529 $0.252207 894,223 * Low Vol 0.02% -15.71% 4.43%
315 BitShares PTS PTS
BitShares PTS
PTS $194,979 $0.000195 999,999,386 * Low Vol -0.10% 8.09% 0.85%
316 Pandacoin PND
Pandacoin
PND $128,731 $0.000004 32,514,916,898 Low Vol -0.68% 2.50% 1.46%
317 AsiaCoin AC
AsiaCoin
AC $117,130 $0.000374 312,914,782 Low Vol -0.49% -5.41% -3.80%
318 SolarFarm CELL
SolarFarm
CELL $114,582 $0.001264 90,646,350 * Low Vol 2.59% -58.19% -80.62%
319 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $105,764 $0.105764 1,000,000 * Low Vol 0.02% 2.35% ?
320 Deutsche eMark DEM
Deutsche eMark
DEM $102,673 $0.005845 17,564,952 Low Vol 1.45% 11.15% 30.42%
321 Circuits of Value COVAL
Circuits of V...
COVAL $79,871 $0.000200 400,000,000 * Low Vol -0.10% 0.10% 19.45%
322 EuropeCoin ERC
EuropeCoin
ERC $78,922 $0.000839 94,104,588 Low Vol -0.27% -5.17% -20.92%
323 Woodshares WS
Woodshares
WS $64,679 $0.006336 10,208,382 * Low Vol -0.03% -6.65% 73.94%
324 Orbitcoin ORB
Orbitcoin
ORB $55,758 $0.025368 2,197,957 Low Vol -0.58% 0.04% -26.31%
325 USDe USDE
USDe
USDE $54,468 $0.000049 1,120,334,883 Low Vol -0.09% 1.39% -5.41%
326 Opal OPAL
Opal
OPAL $43,444 $0.002891 15,028,788 * Low Vol -0.49% -10.77% -6.20%
327 DeBuNe DEBUNE
DeBuNe
DEBUNE $43,072 $0.187080 230,231 * Low Vol -0.03% -2.41% ?
328 Memorycoin MMC
Memorycoin
MMC $39,849 $0.003956 10,073,034 Low Vol 0.39% 77.24% ?
329 Coin2.1 C2
Coin2.1
C2 $39,691 $0.000397 99,976,323 * Low Vol -0.10% 19.13% 6.56%
330 Node NODE
Node
NODE $39,244 $0.000039 1,000,000,000 * Low Vol -1.91% -10.11% -5.92%
331 Canada eCoin CDN
Canada eCoin
CDN $34,481 $0.000411 83,993,726 Low Vol -0.09% -2.51% -15.10%
332 ECC ECC
ECC
ECC $33,808 $0.000002 19,012,830,393 * Low Vol 2.92% -32.33% -34.38%
333 Karmacoin KARMA
Karmacoin
KARMA $32,423 $4.8e-07 68,136,185,037 Low Vol -0.17% -5.44% -0.40%
334 MediterraneanCoin MED
Mediterranean...
MED $31,888 $0.000810 39,355,719 Low Vol -3.28% -15.30% -1.70%
335 BattleCoin BCX
BattleCoin
BCX $31,635 $0.000522 60,552,166 Low Vol -0.04% -1.44% -6.79%
336 Librexcoin LXC
Librexcoin
LXC $30,253 $0.003096 9,771,153 Low Vol -0.10% -23.07% -27.86%
337 Mineralscoin MIN
Mineralscoin
MIN $29,718 $0.001089 27,290,271 * Low Vol -0.40% -1.09% 0.22%
338 PinkCoin PINK
PinkCoin
PINK $29,123 $0.000080 364,627,481 Low Vol -0.10% -2.02% 1.35%
339 RedCoin RED
RedCoin
RED $28,638 $0.000409 69,993,622 Low Vol 0.19% -25.29% -4.29%
340 SuperCoin SUPER
SuperCoin
SUPER $27,730 $0.000862 32,183,039 Low Vol 0.05% 2.33% 10.66%
341 Pesetacoin PTC
Pesetacoin
PTC $24,449 $0.000170 144,176,228 Low Vol -0.09% -3.11% -6.47%
342 LitecoinDark LTCD
LitecoinDark
LTCD $23,729 $0.000301 78,894,060 Low Vol -1.03% -6.71% -15.62%
343 Trollcoin TROLL
Trollcoin
TROLL $23,364 $0.000005