New! Learn where to earn and borrow crypto now.
×
Cryptocurrencies: 2,999Markets: 20,420Market Cap: $216,172,261,78524h Vol: $55,336,960,142BTC Dominance: 66.2%
Market Cap: $216,172,261,78524h Vol: $55,336,960,142BTC Dominance: 66.2%Cryptocurrencies: 2,999Markets: 20,420
Historical Snapshot - 13 September 2015
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $3,367,770,894 | $230.51 | 14,609,975 BTC | $18,478,810 | 0.46% | -2.18% | -4.06% | ||
2 | XRP | $277,183,910 | $0.008532 | 32,488,247,336 XRP * | $62,875 | 0.02% | 4.09% | 8.29% | ||
3 | LTC | $119,039,715 | $2.82 | 42,273,510 LTC | $1,328,081 | 0.80% | -0.63% | -7.31% | ||
4 | ETH | $68,480,606 | $0.936003 | 73,162,785 ETH | $644,138 | 0.08% | -9.15% | -28.06% | ||
5 | DASH | $13,505,957 | $2.34 | 5,782,325 DASH | $53,764 | 0.69% | -4.53% | -5.84% | ||
6 | DOGE | $12,702,608 | $0.000126 | 100,971,684,098 DOGE | $40,889 | 0.14% | -1.22% | -4.98% | ||
7 | BANX | $12,525,033 | $1.75 | 7,140,236 BANX * | $10,170 | 0.58% | -2.07% | -3.94% | ||
8 | BTS | $10,740,496 | $0.004276 | 2,511,953,117 BTS * | $110,237 | 0.37% | -0.82% | -13.28% | ||
9 | XLM | $10,436,601 | $0.002158 | 4,837,356,606 XLM * | $1,583 | 0.67% | -3.24% | -14.15% | ||
10 | BCN | $9,573,460 | $0.000054 | 176,119,484,069 BCN | $19,966 | 3.73% | -7.62% | -14.56% | ||
11 | MAID | $9,526,129 | $0.021050 | 452,552,412 MAID * | $2,699 | 1.86% | -0.33% | -10.63% | ||
12 | NXT | $8,077,191 | $0.008077 | 999,997,096 NXT * | $6,470 | 1.22% | -0.22% | -6.11% | ||
13 | PPC | $7,585,958 | $0.335274 | 22,626,143 PPC | $56,749 | 0.59% | -4.67% | -8.73% | ||
14 | NMC | $4,465,057 | $0.358913 | 12,440,500 NMC | $18,329 | 0.50% | -2.51% | -12.62% | ||
15 | XMR | $4,304,318 | $0.462865 | 9,299,298 XMR | $18,133 | 0.26% | -1.77% | -7.76% | ||
16 | TRMB | $2,955,932 | $0.156845 | 18,846,188 TRMB * | $58,401 | 0.00% | -0.01% | -0.30% | ||
17 | XCP | $2,477,883 | $0.938850 | 2,639,274 XCP * | $1,467 | 4.44% | 3.57% | 2.63% | ||
18 | MONA | $2,247,781 | $0.100929 | 22,270,950 MONA | $2,173 | 0.19% | -0.94% | 8.18% | ||
19 | BLK | $1,938,720 | $0.025853 | 74,991,518 BLK * | $7,421 | 2.65% | -1.88% | 10.52% | ||
20 | YBC | $1,783,091 | $0.594364 | 3,000,000 YBC * | $39,627 | 0.58% | -2.78% | -6.20% | ||
21 | GEMZ | $1,374,607 | $0.015597 | 88,135,217 GEMZ * | $3,234 | 2.24% | 7.35% | 1.79% | ||
22 | CLAM | $1,358,162 | $1.42 | 956,981 CLAM * | $21,243 | -1.70% | 4.17% | 2.13% | ||
23 | XDN | $1,288,973 | $0.000188 | 6,846,402,227 XDN | $4,290 | 0.55% | -3.37% | -18.70% | ||
24 | NVC | $1,231,948 | $1.06 | 1,161,298 NVC | $9,426 | 1.82% | -2.70% | 0.45% | ||
25 | GAME | $1,180,631 | $0.023245 | 50,790,767 GAME | $2,131 | 0.98% | 0.53% | -17.34% | ||
26 | NOTE | $1,013,783 | $0.009798 | 103,473,283 NOTE | $1,167 | -0.97% | -10.06% | 11.35% | ||
27 | START | $1,002,174 | $0.031961 | 31,356,407 START | $5,914 | 0.66% | 2.21% | -25.52% | ||
28 | VTC | $972,826 | $0.052979 | 18,362,550 VTC | $11,368 | -4.63% | -6.61% | -31.83% | ||
29 | OMNI | $947,300 | $1.73 | 547,311 OMNI * | $1,108 | -2.64% | 22.41% | -41.57% | ||
30 | BKS | $907,837 | $4.91 | 184,944 BKS * | $2,903 | 0.58% | 0.00% | 0.00% | ||
31 | IFC | $829,669 | $0.000009 | 90,596,274,910 IFC | $8,275 | 0.26% | 1.31% | -10.62% | ||
32 | XEM | $811,038 | $0.000090 | 8,999,999,999 XEM * | $659 | 5.41% | 3.09% | -5.37% | ||
33 | EMC | $726,180 | $0.020123 | 36,087,278 EMC | $1,038 | 1.48% | -3.11% | 0.45% | ||
34 | XPM | $718,062 | $0.062504 | 11,488,247 XPM | $8,224 | -0.07% | -0.67% | -3.65% | ||
35 | SJCX | $695,627 | $0.015605 | 44,575,870 SJCX * | $621 | 3.04% | -2.62% | -11.71% | ||
36 | SDC | $684,032 | $0.105359 | 6,492,363 SDC * | $853 | 0.60% | 1.26% | -6.31% | ||
37 | RBY | $646,595 | $0.029064 | 22,247,191 RBY * | $19,341 | 1.24% | 10.54% | 172.08% | ||
38 | USNBT | $568,880 | $1.00 | 567,985 USNBT * | $23,162 | 0.59% | 0.57% | 0.64% | ||
39 | WDC | $553,165 | $0.006246 | 88,556,671 WDC | $5,954 | 0.38% | 6.06% | -1.44% | ||
40 | XVC | $494,335 | $0.047612 | 10,382,518 XVC | $18,161 | 0.57% | -13.28% | -19.23% | ||
41 | MEC | $466,684 | $0.015360 | 30,383,925 MEC | $7,003 | 2.08% | 1.66% | 4.46% | ||
42 | XCR | $457,788 | $0.004578 | 100,000,000 XCR * | $1,038 | 0.58% | -5.04% | 22.72% | ||
43 | VRC | $453,818 | $0.016648 | 27,259,554 VRC | $816 | -0.15% | -1.34% | -10.39% | ||
44 | USDT | $451,600 | $1.00 | 451,600 USDT * | $696 | 0.00% | 0.00% | 0.00% | ||
45 | FTC | $439,617 | $0.004643 | 94,691,080 FTC | $794 | 0.18% | -4.04% | -7.58% | ||
46 | CLOAK | $395,542 | $0.085968 | 4,601,060 CLOAK * | $1,100 | 0.61% | 4.90% | -5.18% | ||
47 | HYPER | $377,704 | $0.078475 | 4,813,044 HYPER | $728 | 0.58% | 6.16% | 5.46% | ||
48 | VASH | $345,426 | $0.000863 | 400,252,113 VASH * | $1,024 | -0.04% | 2.45% | -11.61% | ||
49 | APC | $314,623 | $0.014117 | 22,286,048 APC * | $1,326 | 0.00% | -3.23% | 22.71% | ||
50 | DMD | $282,712 | $0.222776 | 1,269,041 DMD | $3,881 | 0.12% | 10.22% | -16.88% | ||
51 | BILS | $282,349 | $0.000282 | 1,000,000,000 BILS * | $567 | 0.00% | -5.27% | 2.23% | ||
52 | ARCH | $267,317 | $0.016280 | 16,420,428 ARCH * | $628 | 0.62% | -1.49% | -30.03% | ||
53 | TIPS | $257,034 | $9.15e-7 | 280,846,322,360 TIPS | $1,321 | 1.22% | 2.82% | -5.71% | ||
54 | MAX | $255,062 | $0.006152 | 41,459,435 MAX | $731 | 0.39% | -5.82% | -8.01% | ||
55 | DGB | $246,888 | $0.000050 | 4,964,962,901 DGB | $1,413 | 0.82% | -4.09% | 3.14% | ||
56 | ANC | $242,672 | $0.131771 | 1,841,617 ANC | $1,573 | 0.24% | -4.64% | -1.51% | ||
57 | BOST | $232,979 | $0.019774 | 11,782,025 BOST | $11,147 | 1.61% | -5.58% | 56.56% | ||
58 | NET | $228,395 | $0.000573 | 398,347,887 NET | $2,695 | 0.73% | 14.02% | 13.01% | ||
59 | POT | $200,650 | $0.000949 | 211,371,017 POT | $2,109 | 0.62% | 0.41% | -2.85% | ||
60 | XPY | $196,154 | $0.012231 | 16,036,771 XPY | $1,007 | 2.51% | -2.35% | -6.32% | ||
61 | DGC | $194,767 | $0.007467 | 26,083,318 DGC | $3,868 | -1.75% | -5.46% | -3.78% | ||
62 | UNC | $189,481 | $0.022588 | 8,388,608 UNC | $623 | 0.00% | -0.37% | 11.86% | ||
63 | EAC | $178,212 | $0.000021 | 8,528,113,523 EAC | $2,264 | -1.84% | -15.02% | 26.78% | ||
64 | XTC | $152,579 | $0.001526 | 100,000,000 XTC * | $679 | 0.44% | -4.09% | -22.10% | ||
65 | HYP | $148,513 | $0.000481 | 309,048,468 HYP * | $549 | -2.58% | 0.38% | -11.62% | ||
66 | RIC | $139,212 | $0.008444 | 16,486,375 RIC | $662 | 0.04% | -5.69% | -0.60% | ||
67 | BITUSD | $133,988 | $1.07 | 124,743 BITUSD * | $4,985 | 0.37% | -3.76% | -13.44% | ||
68 | XAUR | $132,094 | $130.01 | 1,016 XAUR * | $551 | -10.12% | -6.01% | -11.51% | ||
69 | ZCC | $130,393 | $0.007514 | 17,352,849 ZCC | $5,284 | 0.00% | -7.05% | 12.88% | ||
70 | XRA | $103,042 | $0.001341 | 76,866,506 XRA * | $823 | 6.51% | -6.49% | 17.58% | ||
71 | MOON | $98,737.04 | $4.79e-7 | 206,128,755,602 MOON | $594 | 0.89% | -0.58% | 4.46% | ||
72 | SC | $95,506.82 | $0.000035 | 2,762,165,000 SC | $1,774 | 0.46% | 3.54% | 27.36% | ||
73 | CSC | $83,692.03 | $0.002518 | 33,235,835 CSC * | $573 | -6.31% | -40.76% | 338.67% | ||
74 | BITCNY | $59,791.17 | $0.162641 | 367,627 BITCNY * | $17,461 | 0.37% | 4.25% | 6.65% | ||
75 | UTC | $51,485.17 | $0.001596 | 32,255,290 UTC | $979 | 7.93% | -0.62% | -52.37% | ||
76 | ENRG | $51,068.18 | $0.000439 | 116,451,228 ENRG | $564 | 0.81% | 89.87% | 160.74% | ||
77 | QBK | $40,487.93 | $0.078420 | 516,298 QBK * | $593 | 0.58% | -5.01% | -1.50% | ||
78 | BYC | $39,719.52 | $0.058972 | 673,535 BYC | $5,699 | 0.58% | -2.56% | -6.80% | ||
79 | SPRTS | $37,863.64 | $0.000896 | 42,277,380 SPRTS * | $1,337 | 0.57% | 6.49% | -19.59% | ||
80 | XSI | $34,393.64 | $0.003757 | 9,154,983 XSI | $834 | 0.00% | 0.00% | 18.81% | ||
81 | BGCAFFE | $34,324.82 | $0.363474 | 94,435 BGCAFFE * | $1,599 | 1.22% | -4.47% | -6.11% | ||
82 | BOT | $15,448.53 | $0.384955 | 40,131 BOT * | $2,335 | 0.46% | -37.17% | 0.00% | ||
83 | NKA | $15,045.50 | $0.000014 | 1,086,432,432 NKA | $3,283 | 17.35% | -26.55% | 93.92% | ||
84 | SPHR | $7,669.09 | $0.002537 | 3,023,386 SPHR * | $3,657 | -26.26% | 6.17% | -19.01% | ||
85 | ASN | $5,010.95 | $0.000265 | 18,878,583 ASN * | $723 | -4.29% | 36.11% | 29.97% | ||
86 | CHIPS | $3,129.67 | $0.002181 | 1,434,875 CHIPS * | $719 | 0.00% | 0.00% | 0.00% | ||
87 | CASH | $3,067.78 | $0.000674 | 4,551,861 CASH | $979 | 0.58% | 46.81% | -43.78% | ||
88 | BTCD | $1,768,806 | $1.43 | 1,232,945 BTCD | $305 | 0.58% | 1.26% | 6.81% | ||
89 | NSR | $1,640,852 | $0.001961 | 836,953,506 NSR * | $3 | 0.63% | 5.08% | 5.15% | ||
90 | UNITY | $1,403,989 | $1.72 | 816,061 UNITY * | $45 | 1.22% | -0.22% | -3.75% | ||
91 | DEX | $1,070,230 | $1.07 | 1,000,000 DEX * | $45 | 1.22% | 2.49% | -3.56% | ||
92 | RBT | $1,060,099 | $0.009358 | 113,284,945 RBT * | $85 | 0.50% | -0.71% | -2.58% | ||
93 | FC2 | $855,541 | $0.008538 | 100,206,032 FC2 | $254 | 0.60% | -7.11% | -28.80% | ||
94 | MINT | $796,126 | $0.000036 | 21,983,027,877 MINT * | $132 | -1.09% | -6.08% | -2.59% | ||
95 | FAIR | $708,165 | $0.013618 | 52,003,143 FAIR * | $144 | 0.58% | 8.89% | -21.05% | ||
96 | SWARM | $605,543 | $0.006059 | 99,945,431 SWARM * | $18 | 1.96% | 0.73% | 8.02% | ||
97 | GRC | $500,421 | $0.001369 | 365,626,575 GRC | $480 | 1.05% | -3.96% | 11.93% | ||
98 | MMNXT | $455,958 | $0.009119 | 50,000,000 MMNXT * | $182 | 1.22% | -0.19% | -2.03% | ||
99 | QRK | $426,263 | $0.001710 | 249,303,422 QRK | $76 | 0.25% | 1.67% | -1.60% | ||
100 | NAUT | $330,788 | $0.062154 | 5,322,099 NAUT * | $464 | 0.62% | 2.80% | -22.56% | ||
101 | NXTV | $323,088 | $0.323088 | 1,000,000 NXTV * | $87 | 1.22% | -11.31% | 0.00% | ||
102 | SF0 | $307,438 | $234.16 | 1,313 SF0 * | $0.608812 | 1.22% | -0.22% | 0.00% | ||
103 | JLH | $283,579 | $0.028358 | 10,000,000 JLH * | $0.080309 | 0.01% | 2.68% | 1.43% | ||
104 | ZET | $280,753 | $0.001724 | 162,876,340 ZET | $157 | 0.38% | -4.17% | -9.03% | ||
105 | UNO | $280,384 | $1.43 | 195,839 UNO | $338 | 0.51% | -2.82% | -14.01% | ||
106 | RDD | $256,561 | $0.000009 | 27,771,654,861 RDD * | $144 | -6.60% | -12.14% | -8.38% | ||
107 | IXC | $255,989 | $0.012190 | 20,999,906 IXC * | $31 | 0.47% | 1.57% | -8.91% | ||
108 | SLR | $252,047 | $0.007382 | 34,142,723 SLR * | $226 | 2.12% | 1.92% | -20.60% | ||
109 | CURE | $245,753 | $0.009773 | 25,146,767 CURE | $24 | 0.43% | -1.47% | -5.80% | ||
110 | NLG | $244,180 | $0.000870 | 280,618,370 NLG | $176 | 0.85% | -3.14% | 6.38% | ||
111 | AMBER | $244,012 | $0.030460 | 8,010,785 AMBER | $195 | 0.58% | -6.56% | -12.42% | ||
112 | PANGEA | $236,749 | $0.236902 | 999,352 PANGEA * | $0.023690 | 1.22% | -0.22% | 9.81% | ||
113 | NAS | $230,786 | $0.000023 | 10,000,000,000 NAS * | $46 | 0.58% | -2.08% | -5.23% | ||
114 | SKYNET | $223,908 | $0.250394 | 894,223 SKYNET * | $10 | 1.22% | -0.22% | -17.31% | ||
115 | QORA | $207,728 | $0.000021 | 10,000,000,000 QORA * | $104 | 13.16% | -2.13% | -30.99% | ||
116 | TEK | $205,951 | $0.005683 | 36,242,540 TEK | $382 | 0.58% | -4.49% | -19.63% | ||
117 | CANN | $200,361 | $0.002599 | 77,102,072 CANN | $70 | -0.72% | -0.55% | -2.51% | ||
118 | LQD | $198,760 | $2.06 | 96,500 LQD * | $8 | 1.22% | -0.30% | -19.63% | ||
119 | JINN | $193,045 | $1.93 | 100,000 JINN * | $85 | 1.22% | -8.28% | 0.00% | ||
120 | PTS | $191,287 | $0.000191 | 999,999,386 PTS * | $0.469528 | 0.12% | -2.14% | 7.75% | ||
121 | J | $186,062 | $0.102071 | 1,822,870 J | $496 | 3.45% | 0.72% | 5.52% | ||
122 | IOC | $180,098 | $0.011120 | 16,196,069 IOC * | $182 | 0.59% | -9.45% | -1.45% | ||
123 | ZEIT | $174,202 | $0.000005 | 32,317,416,668 ZEIT | $47 | 0.80% | 0.93% | -4.90% | ||
124 | SMBR | $166,871 | $0.066865 | 2,495,622 SMBR * | $271 | 0.58% | 0.00% | -3.19% | ||
125 | BLOCK | $162,216 | $0.041546 | 3,904,519 BLOCK * | $0.543027 | 0.58% | -7.94% | -8.75% | ||
126 | ADC | $160,756 | $0.000217 | 741,670,533 ADC | $267 | 2.42% | 59.33% | 50.27% | ||
127 | SYS | $157,741 | $0.000368 | 428,093,738 SYS | $397 | 0.58% | 2.89% | -0.50% | ||
128 | XVG | $144,633 | $0.000016 | 9,135,075,000 XVG | $99 | 0.62% | 9.97% | 13.22% | ||
129 | NAV | $141,881 | $0.002405 | 58,997,284 NAV * | $16 | 0.58% | 9.30% | 6.81% | ||
130 | AUR | $141,495 | $0.019650 | 7,200,847 AUR | $186 | 4.84% | -0.40% | -6.08% | ||
131 | EFL | $135,869 | $0.010166 | 13,364,791 EFL | $149 | 0.58% | -5.42% | -1.36% | ||
132 | BAY | $135,821 | $0.000136 | 1,001,865,174 BAY * | $425 | 0.58% | -12.68% | -19.50% | ||
133 | BITS | $130,546 | $0.032332 | 4,037,700 BITS * | $13 | 0.58% | -2.37% | -4.92% | ||
134 | CELL | $125,950 | $0.001389 | 90,646,350 CELL * | $18 | 0.58% | 0.00% | -73.70% | ||
135 | HBN | $124,423 | $0.008828 | 14,093,385 HBN | $288 | 0.58% | -3.83% | -5.35% | ||
136 | DVC | $115,407 | $0.000012 | 10,001,560,000 DVC | $17 | 0.59% | -2.07% | -5.37% | ||
137 | GLC | $115,210 | $0.003232 | 35,644,030 GLC | $372 | 0.57% | -1.71% | -9.13% | ||
138 | TIX | $114,946 | $0.000002 | 66,876,281,414 TIX | $1 | 0.89% | -7.93% | -4.16% | ||
139 | PND | $114,223 | $0.000004 | 32,514,916,898 PND | $6 | 0.84% | -23.81% | -21.67% | ||
140 | ZRC | $110,171 | $0.009486 | 11,613,992 ZRC | $80 | 0.58% | -16.46% | -27.23% | ||
141 | NXTprivacy | $109,034 | $0.109034 | 1,000,000 NXTprivacy * | $397 | 1.22% | 3.61% | 0.00% | ||
142 | AC | $108,604 | $0.000347 | 313,346,613 AC | $0.351023 | 0.58% | -10.45% | -9.87% | ||
143 | TAG | $107,559 | $0.030378 | 3,540,689 TAG | $97 | 0.31% | -2.57% | 2.28% | ||
144 | CARBON | $106,394 | $0.000007 | 15,365,376,064 CARBON | $130 | 0.00% | -2.07% | 44.09% | ||
145 | HZ | $101,377 | $0.000105 | 963,203,360 HZ * | $147 | 1.39% | -10.39% | -14.54% | ||
146 | CNMT | $97,895.79 | $0.032632 | 3,000,000 CNMT * | $33 | 1.22% | -1.51% | -8.99% | ||
147 | FLO | $96,657.36 | $0.000952 | 101,569,400 FLO | $298 | -0.18% | 0.25% | -6.95% | ||
148 | MRKT | $95,863.29 | $0.133143 | 720,000 MRKT * | $32 | 1.95% | 0.68% | 0.00% | ||
149 | FIMK | $89,130.25 | $0.000196 | 454,311,198 FIMK * | $102 | 0.59% | -33.39% | -39.73% | ||
150 | SCOT | $85,168.52 | $0.000085 | 1,000,000,000 SCOT * | $86 | 0.58% | 18.09% | 0.00% | ||
151 | XC | $84,388.72 | $0.015003 | 5,624,945 XC * | $16 | 0.58% | 8.09% | 8.00% | ||
152 | CBX | $82,292.76 | $0.085189 | 966,008 CBX | $347 | -2.29% | 11.74% | -59.38% | ||
153 | UBQ | $81,938.11 | $0.023817 | 3,440,374 UBQ | $40 | 0.53% | -3.22% | -5.01% | ||
154 | DEM | $81,701.81 | $0.004650 | 17,569,783 DEM | $16 | 0.13% | -17.95% | 0.19% | ||
155 | VIA | $80,522.14 | $0.004597 | 17,514,465 VIA | $280 | 0.98% | 7.33% | 5.09% | ||
156 | NXTTY | $78,478.36 | $0.000078 | 1,000,000,000 NXTTY * | $47 | 0.00% | -37.47% | -2.95% | ||
157 | COVAL | $78,475.06 | $0.000196 | 400,000,000 COVAL * | $0.743854 | 0.58% | -2.07% | 16.65% | ||
158 | ERC | $78,397.81 | $0.000833 | 94,107,207 ERC | $53 | 0.58% | -2.38% | -20.88% | ||
159 | MI | $77,261.99 | $0.000191 | 403,536,212 MI * | $0.569774 | 0.20% | 1.62% | -27.56% | ||
160 | OC | $74,608.52 | $0.001281 | 58,242,859 OC * | $458 | 0.58% | 0.00% | -13.31% | ||
161 | ATOMIC | $73,906.47 | $0.121158 | 610,000 ATOMIC * | $206 | 1.22% | 0.00% | -16.67% | ||
162 | INDEX | $73,077.43 | $197.89 | 369 INDEX * | $42 | 1.22% | 0.00% | 0.00% | ||
163 | BURST | $68,606.24 | $0.000065 | 1,061,798,240 BURST | $164 | 1.61% | -6.97% | -21.94% | ||
164 | CAP | $65,778.83 | $0.002536 | 25,941,788 CAP | $19 | 0.45% | -0.90% | -11.80% | ||
165 | WS | $64,581.49 | $0.006326 | 10,208,382 WS * | $3 | -0.21% | -8.83% | 73.46% | ||
166 | SXC | $63,765.85 | $0.000612 | 104,257,251 SXC | $99 | 0.59% | -9.20% | 13.76% | ||
167 | BBR | $63,454.51 | $0.012384 | 5,123,949 BBR | $169 | 0.56% | -0.94% | 15.00% | ||
168 | BITB | $62,276.13 | $0.000068 | 917,975,000 BITB | $271 | -1.40% | 0.07% | -13.88% | ||
169 | FLAP | $61,464.69 | $8.80e-7 | 69,864,678,452 FLAP | $22 | 0.75% | -9.76% | -6.94% | ||
170 | SMLY | $57,738.53 | $0.000002 | 25,015,720,000 SMLY | $0.101404 | 0.58% | -2.07% | -6.53% | ||
171 | GAM | $57,563.60 | $0.028805 | 1,998,392 GAM * | $162 | 0.59% | 24.72% | 38.21% | ||
172 | XST | $55,098.17 | $0.002474 | 22,273,677 XST | $34 | 0.58% | -0.98% | -3.99% | ||
173 | SPEC | $54,921.27 | $0.000060 | 915,197,500 SPEC | $222 | 0.58% | -6.62% | -21.43% | ||
174 | Privatebet | $53,309.58 | $0.133274 | 400,000 Privatebet * | $8 | 1.22% | 0.00% | -13.93% | ||
175 | TRC | $52,891.41 | $0.004286 | 12,339,420 TRC | $17 | 0.56% | -0.16% | -5.02% | ||
176 | VTA | $52,001.90 | $0.000005 | 11,478,976,118 VTA | $78 | 1.56% | -13.85% | -21.82% | ||
177 | ORB | $51,149.71 | $0.023259 | 2,199,129 ORB | $5 | -0.56% | -11.81% | -14.18% | ||
178 | XWC | $50,973.72 | $0.000167 | 306,012,316 XWC * | $16 | -0.56% | -5.97% | -8.51% | ||
179 | FRC | $49,584.29 | $0.001079 | 45,962,594 FRC | $18 | 0.68% | -1.19% | -2.39% | ||
180 | USDE | $49,134.15 | $0.000044 | 1,120,410,280 USDE | $50 | 0.58% | -9.11% | -13.77% | ||
181 | MARYJ | $48,613.44 | $0.003161 | 15,378,675 MARYJ * | $58 | 0.58% | 28.94% | 10.28% | ||
182 | XMY | $46,942.38 | $0.000042 | 1,111,495,000 XMY | $36 | -2.60% | -10.05% | -5.03% | ||
183 | CIRC | $46,939.01 | $0.017372 | 2,702,068 CIRC * | $245 | 5.05% | 26.33% | 18.46% | ||
184 | SRC | $46,639.68 | $0.020559 | 2,268,625 SRC | $146 | 0.12% | -1.91% | 2.23% | ||
185 | FLT | $45,480.10 | $0.000167 | 272,461,219 FLT | $134 | -0.62% | 4.91% | 8.87% | ||
186 | LOT | $45,321.59 | $0.000003 | 14,491,014,421 LOT | $128 | 0.91% | -9.48% | -14.13% | ||
187 | OPAL | $44,741.89 | $0.002977 | 15,028,788 OPAL * | $4 | 2.80% | 0.36% | -0.28% | ||
188 | ECC | $43,894.69 | $0.000002 | 19,018,255,201 ECC * | $5 | 0.58% | 39.39% | -3.97% | ||
189 | DEBUNE | $42,752.76 | $0.185695 | 230,231 DEBUNE * | $0.106738 | 1.22% | -0.18% | 0.00% | ||
190 | GRS | $42,738.56 | $0.000716 | 59,731,785 GRS | $18 | 0.58% | 2.22% | -8.93% | ||
191 | COL | $42,581.46 | $1.36e-7 | 312,889,440,517 COL | $4 | 0.55% | -3.99% | -24.09% | ||
192 | GRM | $41,859.82 | $0.000270 | 155,009,670 GRM * | $8 | -2.97% | 8.09% | 75.48% | ||
193 | BITS | $40,804.85 | $0.002168 | 18,820,916 BITS * | $0.216806 | 0.11% | 12.60% | 0.00% | ||
194 | BLITZ | $40,778.63 | $0.010536 | 3,870,251 BLITZ * | $6 | 0.58% | -10.39% | -12.28% | ||
195 | MAZA | $40,621.58 | $0.000051 | 796,098,100 MAZA | $57 | 0.57% | -2.53% | -11.12% | ||
196 | SYNC | $40,474.87 | $34.39 | 1,177 SYNC * | $6 | 0.59% | 5.66% | 6.43% | ||
197 | MMC | $40,425.60 | $0.004013 | 10,073,034 MMC | $7 | 0.55% | 0.00% | 0.00% | ||
198 | FIBRE | $38,462.58 | $0.060600 | 634,695 FIBRE * | $9 | 3.11% | -3.67% | -14.92% | ||
199 | URO | $38,430.36 | $0.035337 | 1,087,541 URO | $9 | -0.50% | -0.13% | -6.62% | ||
200 | TRUST | $37,445.88 | $0.001177 | 31,811,278 TRUST * | $47 | 0.58% | -2.07% | -47.80% |
