Cryptocurrency Market Capitalizations


Historical Snapshot - September 13, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $3,431,214,323 $234.90 14,606,992 $16,562,815 -0.09% -2.02% -1.65%
2 XRP Ripple XRP $266,976,905 $0.008218 32,488,247,336 * $25,235 -0.04% -1.13% 4.23%
3 LTC Litecoin LTC $119,507,618 $2.83 42,262,690 $1,435,417 -0.07% -4.50% -5.30%
4 ETH Ethereum ETH $73,397,168 $1.00 73,144,106 $743,261 -0.38% 0.18% -25.69%
5 DASH Dash DASH $14,065,615 $2.43 5,779,901 $44,521 -0.28% 2.49% -3.33%
6 DOGE Dogecoin DOGE $12,767,619 $0.000126 100,963,151,849 $50,958 -0.15% -2.38% -4.47%
7 BANX Banx BANX $12,747,824 $1.79 7,140,236 * $9,919 -0.10% -2.02% -1.63%
8 XLM Stellar Lumens XLM $10,690,034 $0.002210 4,837,356,606 * $1,072 -0.16% -0.71% -11.29%
9 BTS BitShares BTS $10,654,703 $0.004242 2,511,953,117 * $82,545 -0.35% -1.42% -13.30%
10 BCN Bytecoin BCN $10,262,690 $0.000058 176,103,245,504 $20,490 -0.48% -4.09% -6.16%
11 MAID MaidSafeCoin MAID $9,436,596 $0.020852 452,552,412 * $8,289 -0.36% -2.46% -10.49%
12 NXT Nxt NXT $8,135,679 $0.008136 999,997,096 * $8,789 0.02% -2.39% -2.11%
13 PPC Peercoin PPC $7,852,903 $0.347093 22,624,774 $84,339 -0.45% -10.46% -5.56%
14 NMC Namecoin NMC $4,556,856 $0.366468 12,434,536 $75,275 -0.02% -10.97% -11.85%
15 XMR Monero XMR $4,360,701 $0.469402 9,289,915 $19,767 -0.13% -3.57% -3.64%
16 TRMB TRMB TRMB $2,912,205 $0.156862 18,565,423 * $54,182 0.00% 0.01% -0.28%
17 XCP Counterparty XCP $2,413,439 $0.914423 2,639,303 * Low Vol 0.18% -5.32% 2.91%
18 MONA MonaCoin MONA $2,275,099 $0.102155 22,270,950 $892 -0.02% -0.60% -0.86%
19 BLK BlackCoin BLK $1,967,301 $0.026234 74,991,206 * $44,701 -0.44% 1.90% 13.57%
20 YBC YbCoin YBC $1,816,608 $0.605536 3,000,000 * $41,115 -0.09% 0.40% -0.83%
21 BTCD BitcoinDark BTCD $1,809,152 $1.47 1,232,844 $1,774 0.55% 2.99% 8.04%
22 NSR NuShares NSR $1,546,614 $0.001848 836,913,101 * Low Vol -0.19% -4.40% -7.81%
23 UNITY SuperNET UNITY $1,400,880 $1.72 816,061 * Low Vol 0.01% -3.30% -1.17%
24 CLAM Clams CLAM $1,353,315 $1.42 954,556 * $7,116 0.33% 0.92% 2.27%
25 XDN DigitalNote XDN $1,324,253 $0.000193 6,846,359,199 $4,858 -0.23% -1.56% 11.13%
26 GEMZ GetGems GEMZ $1,305,550 $0.014813 88,135,217 * $2,442 -0.12% 6.36% 1.54%
27 NVC Novacoin NVC $1,255,422 $1.08 1,160,830 $8,834 -0.24% -3.90% 2.29%
28 GAME GameCredits GAME $1,181,850 $0.023276 50,776,015 $2,632 0.47% -5.50% -16.16%
29 NOTE DNotes NOTE $1,075,471 $0.010395 103,457,656 $3,713 -0.62% 13.84% 20.62%
30 RBT Rimbit RBT $1,064,167 $0.009394 113,278,790 * Low Vol -0.10% -2.56% -1.61%
31 DEX InstantDEX DEX $1,054,456 $1.05 1,000,000 * Low Vol 0.27% -2.67% -1.89%
32 VTC Vertcoin VTC $1,029,406 $0.056127 18,340,712 $11,523 -0.06% -4.23% -28.37%
33 START Startcoin START $984,693 $0.031444 31,315,329 $9,522 0.36% -13.26% -27.71%
34 FC2 FuelCoin FC2 $942,592 $0.009407 100,206,032 $1,067 0.16% -12.40% -11.13%
35 BKS BlockShares BKS $940,392 $5.08 184,936 * Low Vol -1.04% ? ?
36 MINT Mintcoin MINT $826,333 $0.000038 21,979,820,962 * Low Vol -0.69% -6.65% 8.05%
37 XEM NEM XEM $813,158 $0.000090 8,999,999,999 * $533 -0.08% -5.25% -2.81%
38 IFC Infinitecoin IFC $807,198 $0.000009 90,596,274,910 $4,046 0.04% -8.23% -10.87%
39 OMNI Omni OMNI $791,273 $1.45 547,291 * Low Vol 0.35% -9.50% -48.67%
40 EMC Emercoin EMC $736,394 $0.020407 36,085,273 Low Vol -0.51% 2.02% 15.13%
41 XPM Primecoin XPM $725,314 $0.063191 11,478,106 $10,484 -0.05% -6.31% -1.06%
42 SJCX Storjcoin X SJCX $702,728 $0.015765 44,575,870 * $5,115 -0.32% -6.33% -10.93%
43 SDC ShadowCash SDC $670,883 $0.103335 6,492,304 * $847 -0.16% -2.56% -11.73%
44 RBY Rubycoin RBY $651,570 $0.029289 22,246,074 * $15,932 1.55% 23.36% 184.52%
45 FAIR FairCoin FAIR $624,799 $0.012015 52,002,101 * Low Vol -1.46% 10.14% -30.96%
46 SWARM Swarm SWARM $601,464 $0.006018 99,945,431 * Low Vol 0.01% -0.94% 50.83%
47 USNBT NuBits USNBT $565,770 $0.996355 567,839 * $5,956 0.03% -0.16% 0.07%
48 XVC Vcash XVC $544,661 $0.052547 10,365,193 $6,283 -1.22% -8.82% -18.77%
49 WDC WorldCoin WDC $520,475 $0.005880 88,518,262 $4,248 0.62% -1.68% -5.48%
50 GRC GridCoin GRC $496,554 $0.001358 365,626,575 $754 -0.68% 5.41% 11.66%
51 MEC Megacoin MEC $464,619 $0.015296 30,374,745 $5,648 0.06% -1.06% 4.14%
52 VRC VeriCoin VRC $463,851 $0.017017 27,258,801 $773 0.13% 0.71% -17.28%
53 XCR Crypti XCR $462,736 $0.004627 100,000,000 * $1,090 -0.40% -5.26% 6.26%
54 MMNXT MMNXT MMNXT $457,779 $0.009156 50,000,000 * Low Vol -0.01% -2.58% -2.43%
55 FTC Feathercoin FTC $453,364 $0.004792 94,607,909 Low Vol -0.20% -1.66% -4.66%
56 USDT Tether USDT $451,600 $1.00 451,600 * $4,276 0.00% 0.00% 0.00%
57 QRK Quark QRK $420,210 $0.001686 249,301,184 $643 0.01% -6.43% -2.75%
58 CLOAK CloakCoin CLOAK $383,518 $0.083354 4,601,060 * Low Vol 1.81% 3.92% -8.40%
59 NXTV NXTventure NXTV $366,107 $0.366107 1,000,000 * Low Vol 0.02% -3.88% ?
60 HYPER Hyper HYPER $362,108 $0.075327 4,807,132 $854 -0.13% 2.68% -1.10%
61 VASH VPNCoin VASH $342,473 $0.000856 400,252,022 * $776 0.09% -2.36% -7.81%
62 APC Applecoin APC $323,744 $0.014527 22,286,048 * $3,156 -0.45% -13.61% 28.13%
63 NAUT NautilusCoin NAUT $320,659 $0.060250 5,322,099 * $612 -0.26% -17.85% -2.77%
64 ZET Zetacoin ZET $293,504 $0.001802 162,872,348 Low Vol -0.16% -0.43% -5.30%
65 UNO Unobtanium UNO $291,465 $1.49 195,833 Low Vol -0.11% -3.78% -3.73%
66 BILS BilShares BILS $287,593 $0.000288 1,000,000,000 * $627 -0.90% 1.07% 7.85%
67 RDD ReddCoin RDD $282,180 $0.000010 27,770,900,641 * $556 -0.60% -10.99% 1.21%
68 NET NetCoin NET $271,817 $0.000682 398,347,887 $1,758 2.25% 32.55% 33.94%
69 ARCH ARCHcoin ARCH $270,938 $0.016501 16,420,005 * $1,047 -0.04% -2.95% -29.83%
70 MAX MaxCoin MAX $268,083 $0.006466 41,459,435 $913 -0.22% -8.32% -9.32%
71 AMBER AmberCoin AMBER $260,865 $0.032580 8,006,825 Low Vol 0.28% -5.98% -4.95%
72 DGB DigiByte DGB $254,992 $0.000051 4,960,187,978 $5,350 -0.16% 0.29% 2.90%
73 TIPS FedoraCoin TIPS $254,647 $9.1e-07 280,846,322,360 $1,042 0.36% 7.45% -4.25%
74 ANC Anoncoin ANC $252,393 $0.137117 1,840,720 $1,166 -0.45% 0.25% 6.00%
75 CURE Curecoin CURE $250,239 $0.009951 25,146,767 Low Vol -0.02% -4.54% -5.97%
76 NLG Gulden NLG $248,649 $0.000887 280,253,210 Low Vol -0.19% 0.19% 4.56%
77 DMD Diamond DMD $248,269 $0.195799 1,267,981 $3,612 -0.36% -13.01% -22.51%
78 SLR SolarCoin SLR $246,313 $0.007214 34,142,202 * Low Vol -0.10% -2.36% -21.95%
79 BOST BoostCoin BOST $240,668 $0.020427 11,782,023 $35,669 -0.43% -6.25% 61.12%
80 NAS Nas NAS $234,915 $0.000023 10,000,000,000 * Low Vol -0.10% 8.19% -10.58%
81 JINN Jinn JINN $211,528 $2.12 100,000 * Low Vol 0.02% -0.75% ?
82 TEK TEKcoin TEK $211,078 $0.005847 36,101,022 Low Vol -0.50% -0.70% -18.40%
83 QORA Qora QORA $207,373 $0.000021 10,000,000,000 * Low Vol -0.59% -12.42% -27.03%
84 EAC EarthCoin EAC $201,655 $0.000024 8,522,263,801 $1,351 -0.47% -3.73% 50.93%
85 LQD LIQUID LQD $200,358 $2.08 96,500 * Low Vol 0.02% -2.38% -8.49%
86 POT PotCoin POT $200,165 $0.000947 211,368,522 * $1,505 0.00% -2.86% -4.27%
87 DGC Digitalcoin DGC $199,452 $0.007653 26,061,844 $2,413 -0.83% -14.66% -9.27%
88 IOC I/O Coin IOC $199,218 $0.012300 16,195,947 * Low Vol 0.31% -5.06% 12.15%
89 CANN CannabisCoin CANN $197,832 $0.002566 77,100,800 Low Vol -0.42% -1.00% -6.29%
90 XPY PayCoin XPY $197,076 $0.012289 16,036,235 Low Vol -0.35% -5.18% -6.65%
91 UNC UnionCoin UNC $187,152 $0.022310 8,388,608 $717 -0.22% 0.42% 5.95%
92 BLOCK Blocknet BLOCK $175,484 $0.044944 3,904,512 * Low Vol -0.16% 35.27% 5.58%
93 J Joincoin J $174,937 $0.095982 1,822,610 Low Vol -0.94% 3.84% 0.19%
94 ZEIT Zeitcoin ZEIT $165,268 $0.000005 32,317,416,473 Low Vol 0.06% 6.34% -3.73%
95 XTC TileCoin XTC $161,455 $0.001615 100,000,000 * $918 0.18% -2.57% -11.11%
96 BAY BitBay BAY $158,642 $0.000158 1,001,858,937 * Low Vol 0.76% 5.07% -10.10%
97 RIC Riecoin RIC $157,401 $0.009560 16,464,950 $923 0.08% 1.58% 20.46%
98 SYS Syscoin SYS $153,375 $0.000358 427,983,984 Low Vol -0.06% -7.53% -4.75%
99 BITUSD bitUSD BITUSD $149,721 $1.21 123,620 * $943 0.68% 11.53% -2.75%
100 HYP HyperStake HYP $147,627 $0.000479 308,244,115 * Low Vol 0.01% -6.58% -11.91%
101 EFL e-Gulden EFL $143,178 $0.010716 13,361,422 Low Vol -0.11% -8.99% 22.55%
102 AUR Auroracoin AUR $140,140 $0.019468 7,198,344 Low Vol -0.29% -2.01% -8.35%
103 XAUR Xaurum XAUR $139,502 $137.31 1,016 * $777 -0.06% -5.70% -10.68%
104 NAV NAV Coin NAV $136,940 $0.002321 58,991,748 * Low Vol 0.69% -2.57% -4.16%
105 FIMK FIMKrypto FIMK $133,403 $0.000294 454,311,198 * Low Vol -0.09% 28.86% -10.90%
106 ZCC ZcCoin ZCC $132,996 $0.007664 17,352,849 $5,647 -0.92% -6.50% 11.80%
107 SWIFT Bitswift SWIFT $132,788 $0.032887 4,037,673 * Low Vol -0.13% 1.56% -9.10%
108 XVG Verge XVG $130,394 $0.000014 9,133,986,198 Low Vol -0.53% -2.03% 5.87%
109 HBN HoboNickels HBN $127,343 $0.009050 14,071,529 Low Vol -0.19% -6.32% -0.76%
110 NXTTY Nxttycoin NXTTY $125,490 $0.000125 1,000,000,000 * Low Vol 0.00% 0.71% 60.63%
111 ZRC ZiftrCOIN ZRC $121,559 $0.010475 11,605,192 Low Vol -1.38% -15.28% -20.29%
112 CSC CasinoCoin CSC $121,021 $0.003643 33,220,191 $7,145 -2.84% 169.35% 535.21%
113 TIX Tickets TIX $120,571 $0.000002 66,876,281,414 Low Vol -0.70% -14.45% -12.72%
114 GLD GoldCoin GLD $118,146 $0.003315 35,644,030 Low Vol -0.01% -1.29% -7.78%
115 DVC Devcoin DVC $114,543 $0.000011 10,001,560,000 Low Vol -0.43% -6.14% -3.37%
116 XRA Ratecoin XRA $112,622 $0.001466 76,835,228 * $991 0.05% 1.41% 51.86%
117 HZ Horizon HZ $112,156 $0.000116 963,128,808 * Low Vol -0.23% -2.33% -9.92%
118 ADC AudioCoin ADC $110,446 $0.000149 741,621,294 Low Vol 2.61% -12.50% 52.24%
119 CARBON Carboncoin CARBON $108,285 $0.000007 15,365,203,973 Low Vol -0.10% -2.02% -0.71%
120 CNMT Coinomat CNMT $103,149 $0.034383 3,000,000 * Low Vol 0.28% 7.56% 0.90%
121 TAG TagCoin TAG $101,054 $0.028545 3,540,133 Low Vol -0.97% -5.09% -0.76%
122 MOON Mooncoin MOON $99,076 $4.8e-07 206,106,316,144 Low Vol -0.07% -4.78% 2.90%
123 SC Siacoin SC $96,428 $0.000035 2,762,165,000 $4,774 0.57% -19.13% 40.77%
124 MRKT FreeMarket MRKT $94,309 $0.130985 720,000 * Low Vol 0.02% -2.57% -3.10%
125 FLO FlorinCoin FLO $94,114 $0.000927 101,569,400 Low Vol -0.37% -7.39% -19.70%
126 XC XCurrency XC $85,007 $0.015113 5,624,856 * Low Vol 0.85% 5.81% 4.31%
127 UBQ Ubiq UBQ $82,895 $0.024097 3,440,021 $1,520 -0.48% -4.38% -6.04%
128 CBX Crypto Bullion CBX $81,953 $0.084838 965,996 $6,468 1.31% -11.66% -58.56%
129 MI Xiaomicoin MI $75,895 $0.000188 403,534,125 * $1,044 -0.02% -10.67% -22.08%
130 OC OrangeCoin OC $75,748 $0.001301 58,230,554 * Low Vol -0.10% -1.17% -10.82%
131 VIA Viacoin VIA $74,779 $0.004273 17,500,938 Low Vol 0.51% -8.44% -5.11%
132 BURST Burst BURST $72,618 $0.000068 1,060,419,602 Low Vol -0.29% 1.98% -20.31%
133 SCOT Scotcoin SCOT $71,884 $0.000072 1,000,000,000 * Low Vol -0.10% 2.68% 52.93%
134 SXC Sexcoin SXC $70,845 $0.000680 104,229,484 $708 0.12% 6.73% 25.10%
135 CAP Bottlecaps CAP $66,471 $0.002571 25,854,922 Low Vol -0.10% -6.99% -16.96%
136 BITB BitBean BITB $63,868 $0.000070 916,790,354 * Low Vol 0.38% -3.63% -10.17%
137 FLAP FlappyCoin FLAP $62,787 $9e-07 69,864,678,452 Low Vol -0.72% -2.82% -10.04%
138 XBB Boolberry XBB $61,422 $0.012002 5,117,878 Low Vol -0.57% -0.11% 7.62%
139 VTA Virtacoin VTA $61,224 $0.000005 11,478,976,118 Low Vol -0.23% 12.63% -1.19%
140 SPEC SPEC SPEC $59,154 $0.000065 915,197,500 Low Vol 0.13% -5.50% -17.52%
141 SMLY SmileyCoin SMLY $58,765 $0.000002 25,015,365,417 Low Vol -0.10% -2.02% -1.63%
142 BITCNY bitCNY BITCNY $58,752 $0.155037 378,954 * $6,518 0.07% -2.02% -3.60%
143 XST Stealthcoin XST $55,519 $0.002493 22,270,093 Low Vol -0.23% 3.57% -4.19%
144 XWC WhiteCoin XWC $53,938 $0.000176 306,010,351 * Low Vol -0.24% -6.62% -3.89%
145 TRC Terracoin TRC $53,774 $0.004358 12,339,420 Low Vol -0.07% -4.35% -4.63%
146 XMY Myriad XMY $50,613 $0.000046 1,111,495,000 Low Vol -0.36% -4.72% 0.26%
147 FRC Freicoin FRC $50,271 $0.001094 45,962,594 Low Vol 0.30% -5.39% -0.97%
148 UTC UltraCoin UTC $48,908 $0.001516 32,255,290 $2,350 -0.62% -1.65% -57.95%
149 SRC SecureCoin SRC $47,673 $0.021014 2,268,625 Low Vol 0.02% -2.38% 1.31%
150 GAM Gambit GAM $45,976 $0.023007 1,998,357 * Low Vol -0.11% -2.79% 9.68%
151 CIRC CryptoCircuits CIRC $45,630 $0.016888 2,701,975 * $577 1.73% -0.20% 0.47%
152 LOT LottoCoin LOT $45,540 $0.000003 14,491,014,421 $1,005 -0.89% -19.86% -11.11%
153 BLITZ Blitzcash BLITZ $45,394 $0.011730 3,869,918 * Low Vol -0.09% -5.10% 13.79%
154 COL Colossuscoin COL $44,145 $1.4e-07 312,889,440,517 Low Vol -0.20% 2.06% -0.80%
155 AEON Aeon AEON $44,062 $0.005489 8,026,719 Low Vol -1.26% -11.25% -14.56%
156 FLT FlutterCoin FLT $43,412 $0.000159 272,429,340 Low Vol -0.11% 1.32% -0.55%
157 QBK Qibuck QBK $42,656 $0.082623 516,280 * Low Vol 0.01% -1.70% 6.77%
158 GRS Groestlcoin GRS $41,665 $0.000698 59,717,644 Low Vol -0.10% 2.76% 2.63%
159 MZC MazaCoin MZC $41,574 $0.000052 795,275,100 Low Vol -0.08% -5.68% -8.12%
160 MARYJ MaryJane MARYJ $41,168 $0.002677 15,378,531 * Low Vol 2.14% 5.87% 3.28%
161 BYC Bytecent BYC $40,536 $0.060273 672,535 $6,144 -0.10% -3.27% -8.67%
162 DIME Dimecoin DIME $39,772 $1.3e-07 299,580,260,352 Low Vol -1.54% -0.67% 21.42%
163 ABY ArtByte ABY $39,566 $0.000074 537,045,233 Low Vol -0.29% -5.14% 2.40%
164 GRM Gridmaster GRM $38,588 $0.000249 154,964,095 * $510 -0.10% 4.93% 62.90%
165 FIBRE Fibre FIBRE $38,454 $0.060588 634,672 * Low Vol -0.10% -5.87% -14.70%
166 TRUST TrustPlus TRUST $38,110 $0.001198 31,809,319 * Low Vol -0.10% 42.78% -53.11%
167 URO Uro URO $38,079 $0.035021 1,087,321 Low Vol -0.04% -4.33% -4.04%
168 SYNC Sync SYNC $37,779 $32.10 1,177 * Low Vol -0.10% -29.83% -10.78%
169 LDOGE LiteDoge LDOGE $37,627 $0.000005 8,136,578,680 * Low Vol -0.72% 6.12% 44.67%
170 BITS Bitstar BITS $37,034 $0.001968 18,820,916 Low Vol 1.16% -5.47% ?
171 MMBTCD MMBTCD MMBTCD $35,797 $0.089493 400,000 * Low Vol 0.02% 13.03% 32.77%
172 SPRTS Sprouts SPRTS $34,482 $0.000825 41,804,610 * $2,525 -0.83% -2.59% -38.20%
173 SPR SpreadCoin SPR $34,432 $0.009440 3,647,606 Low Vol -0.30% -4.77% -11.95%
174 BGCAFFE Buongiorno Caffe BGCAFFE $34,428 $0.382378 90,037 * Low Vol 0.02% -2.39% -3.75%
175 GEO GeoCoin GEO $34,355 $0.016012 2,145,561 Low Vol -0.56% -9.34% 13.83%
176 NXS Nexus NXS $34,002 $0.001336 25,441,364 Low Vol -0.73% -0.45% -21.76%
177 VIRAL Viral VIRAL $33,946 $0.006356 5,340,888 * $709 -0.10% 7.38% 24.33%
178 GP GoldPieces GP $32,935 $0.029889 1,101,912 * Low Vol -0.16% -1.31% 34.95%
179 CESC CryptoEscudo CESC $32,325 $0.000226 142,863,308 Low Vol 0.23% -17.88% -50.95%
180 HTML5 HTMLCOIN HTML5 $31,707 $7.8e-07 40,659,020,000 Low Vol -0.18% -7.96% -3.56%
181 NOBL NobleCoin NOBL $31,572 $0.000014 2,239,960,757 Low Vol -0.10% -2.02% 18.15%
182 VOOT VootCoin VOOT $31,197 $0.000450 69,280,656 $575 -3.46% -23.29% -24.58%
183 ENRG Energycoin ENRG $29,946 $0.000257 116,439,625 Low Vol 1.21% 14.14% 46.58%
184 XSI StabilityShares XSI $28,857 $0.003152 9,154,978 Low Vol 0.01% -19.62% -24.16%
185 LTBC LTBcoin LTBC $28,687 $0.000078 370,016,112 * Low Vol -0.09% -7.61% -9.95%
186 NXTI NXTInspect NXTI $26,873 $0.039753 675,996 * Low Vol 0.20% -0.22% ?
187 MCZ MangoCoinz MCZ $26,853 $0.025661 1,046,455 Low Vol -1.66% -3.91% -38.59%
188 TRK Truckcoin TRK $26,853 $0.000795 33,769,824 * Low Vol -4.30% -14.38% 2.12%
189 CON PayCon CON $26,729 $0.002309 11,575,406 * Low Vol 0.77% 6.43% -0.81%
190 XMG Magi XMG $26,452 $0.008600 3,076,000 Low Vol -0.60% 3.63% -4.61%
191 MRC microCoin MRC $25,540 $0.000001 18,399,459,868 * Low Vol -0.01% -15.93% -18.48%
192 XCN Cryptonite XCN $25,264 $0.000184 137,601,799 Low Vol -1.10% 0.64% -0.46%
193 YAC Yacoin YAC $24,981 $0.000376 66,451,327 Low Vol -0.10% 1.33% -9.91%
194 ARI Aricoin ARI $24,578 $0.000175 140,262,505 Low Vol -1.81% -19.02% -18.97%
195 BTM Bitmark BTM $24,133 $0.025666 940,251 Low Vol -0.14% 1.77% -18.21%
196 BTB BitBar BTB $22,640 $1.12 20,150 Low Vol 2.13% 9.60% 6.47%
197 HAM HamRadioCoin HAM $22,309 $0.004949 4,507,562 Low Vol -0.08% -4.47% -4.48%
198 16BIT 16bit 16BIT $22,199 $0.001762 12,599,959 * Low Vol -0.10% -2.01% -1.65%
199 UFO UFO Coin UFO $21,745 $0.000009 2,314,151,262 Low Vol -0.10% 19.95% -3.61%
200 RIN Ringo RIN $21,654 $0.000211 102,421,489 Low Vol -0.10% -11.81% -36.31%
201 FST Fastcoin FST $21,351 $0.000168 126,764,507 Low Vol 0.36% 4.94% -6.49%
202 42 42-coin 42 $20,952 $451.25 46.432269 Low Vol -0.21% -6.77% -13.72%
203 CCN Cannacoin CCN $20,877 $0.004489 4,650,704 Low Vol -2.18% -15.49% 2.28%
204 BOT Botcoin BOT $20,837 $0.519487 40,111 * $6,786 -2.98% -11.48% ?
205 BCR Bitcredits BCR $20,288 $0.001033 19,637,619 Low Vol -0.04% 7.84% 59.55%
206 DBL Doubloons DBL $19,888 $0.004104 4,845,824 Low Vol -0.59% 33.21% 38.85%
207 NKA IncaKoin NKA $19,002 $0.000017 1,086,432,432 $814 -1.20% 10.10% 144.69%
208 UNB UnbreakableCoin UNB $18,411 $0.008205 2,243,750 Low Vol -1.07% -6.79% 5.00%
209 FLDC FoldingCoin FLDC $18,235 $0.000085 215,500,000 * Low Vol -0.04% -3.53% -18.76%
210 SSD Sonic SSD $17,905 $0.000811 22,083,491 * Low Vol -0.76% 24.49% 14.31%
211 XCH ClearingHouse XCH $17,447 $0.000168 103,807,697 * Low Vol -2.28% -14.57% 151.52%
212 PURA Pura PURA $17,266 $0.000118 146,347,675 Low Vol -0.22% -11.61% -39.67%
213 TRON Positron TRON $17,133 $0.010478 1,635,112 * Low Vol -1.15% -18.53% -7.17%
214 BQC BBQCoin BQC $16,616 $0.000372 44,624,639 Low Vol 2.29% 14.40% -30.12%
215 NYAN Nyancoin NYAN $16,527 $0.000071 231,613,299 Low Vol -0.16% -1.31% -23.66%
216 COMM CommunityCoin COMM $16,247 $0.000015 1,057,344,896 * Low Vol -3.59% -25.13% -15.62%
217 DOPE DopeCoin DOPE $15,673 $0.000113 138,731,182 * Low Vol -0.10% -1.83% 15.38%
218 QTL Quatloo QTL $15,624 $0.003092 5,053,871 Low Vol -0.53% -4.82% -4.51%
219 8BIT 8Bit 8BIT $15,507 $0.049951 310,437 * Low Vol -0.81% -1.81% -8.68%
220 WBB Wild Beast Block WBB $15,489 $0.041169 376,230 Low Vol 0.93% -8.73% -36.05%
221 CRAVE Crave CRAVE $15,035 $0.021515 698,804 * Low Vol -0.56% -8.45% -32.70%
222 BSTY GlobalBoost-Y BSTY $15,032 $0.001962 7,662,009 Low Vol 0.26% -1.43% -7.67%
223 FRK Franko FRK $14,946 $0.029325 509,666 Low Vol -0.11% -6.09% 12.05%
224 NEOS NeosCoin NEOS $14,315 $0.002084 6,869,168 Low Vol 0.12% -5.04% -15.53%
225 TES TeslaCoin TES $13,408 $0.000206 65,162,641 Low Vol -0.11% -22.51% -20.92%
226 SNRG Synergy SNRG $13,235 $0.020241 653,889 * Low Vol -2.85% -6.76% -30.26%
227 NYC NewYorkCoin NYC $12,950 $1.2e-07 108,110,119,680 Low Vol 2.35% 76.78% 57.43%
228 DTC DayTraderCoin DTC $12,825 $0.011407 1,124,327 * Low Vol -0.07% 61.18% 10.29%
229 HNC Helleniccoin HNC $12,602 $0.002242 5,619,865 Low Vol 0.00% -50.64% -75.73%
230 BITBTC bitBTC BITBTC $12,371 $271.11 45.631797 * Low Vol -0.35% ? -25.64%
231 APEX ApexCoin APEX $12,072 $0.001983 6,088,386 * Low Vol 0.05% 45.47% 48.71%
232 TTC TittieCoin TTC $11,668 $0.000009 1,244,189,205 Low Vol 2.02% 27.69% -5.14%
233 KEY KeyCoin KEY $10,809 $0.011618 930,331 * Low Vol -0.09% 2.02% 35.14%
234 XXX XxXcoin XXX $10,769 $0.000294 36,674,857 * Low Vol -0.10% 21.92% ?
235 SLING Sling SLING $10,187 $0.011180 911,193 * Low Vol -0.10% 63.42% -1.17%
236 LOG Woodcoin LOG $10,118 $0.001334 7,583,117 Low Vol -0.09% -15.12% -20.73%
237 IEC IvugeoCoin IEC $9,981 $0.011311 882,392 * Low Vol -2.55% 1.38% -16.52%
238 MARS Marscoin MARS $9,921 $0.000527 18,811,381 Low Vol 0.95% 2.88% 0.71%
239 BLC Blakecoin BLC $9,857 $0.001266 7,788,209 Low Vol 0.07% -9.85% -14.76%
240 METAL MetalCoin METAL $9,674 $0.000126 76,925,527 * Low Vol 0.06% 0.75% -6.14%
241 BSD BitSend BSD $9,458 $0.001256 7,528,840 Low Vol -0.37% 0.69% -1.30%
242 HUC HunterCoin HUC $9,435 $0.002264 4,168,170 Low Vol 0.12% -13.79% -20.53%
243 TIT Titcoin TIT $9,315 $0.000269 34,640,773 Low Vol -0.29% -7.87% -5.97%
244 XBC Bitcoin Plus XBC $9,244 $0.162091 57,027 * Low Vol -0.10% 20.73% 47.85%
245 EXCL ExclusiveCoin EXCL $9,162 $0.000738 12,410,589 Low Vol 0.20% -4.56% -5.89%
246 XBS BitStake XBS $9,142 $0.007004 1,305,326 * Low Vol 1.61% 19.71% -11.22%
247 LEAF LeafCoin LEAF $9,083 $5.9e-07 15,322,977,853 Low Vol -0.07% 0.10% 4.47%
248 ARG Argentum ARG $8,982 $0.001997 4,498,217 Low Vol -0.10% -2.02% 4.38%
249 GDC GrandCoin GDC $8,801 $0.000022 406,548,474 Low Vol -0.77% 4.11% 13.31%
250 KORE Kore KORE $8,335 $0.004602 1,811,097 * Low Vol -0.10% 6.47% 4.62%
251 AUM Alexium AUM $7,970 $0.000396 20,140,983 * Low Vol -1.82% -12.29% 13.25%
252 CAGE CageCoin CAGE $7,900 $8e-08 98,600,778,256 Low Vol -0.46% 6.31% 13.35%
253 CRW Crown CRW $7,691 $0.001521 5,057,953 Low Vol -0.10% ? -2.04%
254 KOBO Kobocoin KOBO $7,637 $0.000315 24,259,871 * Low Vol -0.10% -30.89% -31.04%
255 DRZ Droidz DRZ $7,446 $0.001459 5,104,451 * Low Vol -7.86% -55.92% -55.41%
256 SPHR Sphere SPHR $7,182 $0.002376 3,023,140 * Low Vol ? -2.17% 19.49%
257 CYP Cypher CYP $6,796 $0.001068 6,365,285 * Low Vol 0.00% 0.33% -8.78%
258 EMD Emerald Crypto EMD $6,708 $0.000442 15,163,024 Low Vol -0.13% -1.28% 5.06%
259 ROS RosCoin ROS $6,654 $0.000088 75,787,226 * $816 2.66% 11.28% 85.68%
260 MUE MonetaryUnit MUE $6,326 $0.000091 69,453,866 Low Vol -1.15% -15.22% 169.97%
261 AM AeroMe AM $5,966 $0.000493 12,093,674 * Low Vol -0.10% -0.40% 2.87%
262 VEC2 Vector VEC2 $5,965 $0.000536 11,125,071 Low Vol -1.63% -4.49% 93.49%
263 XJO Joulecoin XJO $5,799 $0.000255 22,771,435 Low Vol -0.04% 4.95% 4.81%
264 CAT Catcoin CAT $5,767 $0.002357 2,446,651 Low Vol -0.16% -2.35% -21.66%
265 OMC Omnicoin OMC $5,609 $0.000526 10,672,621 Low Vol -0.06% 1.99% 18.66%
266 GUE Guerillacoin GUE $5,590 $0.001240 4,508,409 * Low Vol -0.11% -40.37% 4.31%
267 AXIOM Axiom AXIOM $5,362 $0.003287 1,631,006 Low Vol -0.53% -15.82% -13.76%
268 KGC Krugercoin KGC $5,348 $0.000040 133,172,889 Low Vol 0.23% -0.18% 4.54%
269 SPT Spots SPT $5,293 $0.000319 16,584,317 Low Vol 0.15% 0.57% -14.21%
270 BTX BitcoinTX BTX $5,198 $0.000106 49,173,458 * Low Vol -0.10% ? ?
271 MNE Munne MNE $5,101 $0.001057 4,825,816 * Low Vol -0.07% 63.28% ?
272 MTR MasterTraderCoin MTR $4,989 $0.028810 173,158 * Low Vol -0.69% -0.13% -6.94%
273 CIN Cinder CIN $4,838 $0.000042 114,409,175 * Low Vol -0.10% 3.29% -1.56%
274 BRE BREAKcoin BRE $4,603 $0.005953 773,190 * Low Vol -0.12% 3.16% ?
275 XQN Quotient XQN $4,595 $0.000367 12,531,614 * Low Vol -0.50% 34.16% ?
276 M1 Supply Shock M1 $4,470 $0.129668 34,476 * Low Vol -9.75% -46.85% -53.43%
277 GRT Grantcoin GRT $4,375 $0.000188 23,269,406 * Low Vol -0.09% 9.64% 9.33%
278 RZR Razor RZR $4,217 $0.002109 1,999,895 Low Vol 0.18% 10.06% 16.39%
279 BITZ Bitz BITZ $4,116 $0.002097 1,963,065 Low Vol -0.06% 5.17% -40.66%
280 UNIT Universal Cur... UNIT $3,560 $0.000333 10,696,515 Low Vol -0.20% -6.06% 0.65%
281 GIVE GiveCoin GIVE $3,367 $0.000015 220,740,000 Low Vol -1.36% 6.05% -8.66%
282 KTK Kryptkoin KTK $3,323 $0.000191 17,440,283 Low Vol -1.25% 34.54% ?
283 TX TransferCoin TX $3,166 $0.000642 4,932,712 * Low Vol -1.18% -16.86% -79.55%
284 DCRE DeltaCredits DCRE $3,153 $0.031722 99,388 * Low Vol -0.09% -19.66% -55.27%
285 DTC Datacoin DTC $2,891 $0.001687 1,713,492 Low Vol -0.13% -1.22% 4.34%
286 OSC OpenSourcecoin OSC $2,889 $0.000609 4,740,162 Low Vol 1.49% -5.07% ?
287 RPC RonPaulCoin RPC $2,863 $0.011631 246,148 Low Vol 0.41% -3.15% -11.18%
288 MCN MonetaVerde MCN $2,754 $0.000160 17,197,625 Low Vol 0.64% 21.44% 13.65%
289 LYC Lycancoin LYC $2,549 $0.000010 257,833,791 Low Vol -0.09% -0.07% -1.63%
290 ALN Aliencoin ALN $2,517 $0.000102 24,726,090 Low Vol -0.69% 7.91% 10.11%
291 CASH Cashcoin CASH $2,422 $0.000532 4,551,861 $1,157 1.98% -34.14% -55.92%
292 NTRN Neutron NTRN $2,393 $0.000773 3,094,220 * Low Vol -1.41% -20.82% -14.70%
293 BAT BatCoin BAT $2,382 $3.7e-07 6,481,010,000 Low Vol -0.07% -4.50% -12.07%
294 SPACE SpaceCoin SPACE $2,081 $0.001999 1,040,921 Low Vol -0.09% -3.73% ?
295 CYC Conspiracycoin CYC $1,514 $0.000131 11,580,787 Low Vol -2.00% 8.42% 7.51%
296 EUC Eurocoin EUC $1,452 $0.000560 2,592,497 Low Vol -3.88% 45.79% 241.83%
297 SHELL ShellCoin SHELL $1,427 $0.000085 16,863,837 * Low Vol -0.09% -3.45% -37.55%
298 SOON SoonCoin SOON $1,383 $0.000114 12,116,211 * Low Vol 1.62% -49.50% 30.26%
299 PYC Paycoin PYC $1,343 $0.000720 1,866,105 Low Vol -1.41% -7.55% 0.15%
300 CAPT CAPTcoin CAPT $1,305 $0.002096 622,543 * Low Vol -3.82% 10.67% 31.81%
301 BTA Bata BTA $1,295 $0.000484 2,674,347 Low Vol 0.10% -12.56% -12.10%
302 GAP Gapcoin GAP $1,243 $0.000577 2,152,468 Low Vol -0.97% 1.39% -23.46%
303 TAK TakCoin TAK $1,206 $0.000007 169,950,240 Low Vol 0.59% -2.71% -1.64%
304 MTLMC3 Metal Music Coin MTLMC3 $1,064 $0.000024 43,823,765 Low Vol -0.89% -10.24% -14.38%
305 ARB ARbit ARB $803 $0.000438 1,831,279 Low Vol -5.16% 19.61% 15.65%
306 PXI Prime-XI PXI $718 $0.000159 4,524,561 Low Vol 0.27% -1.71% -3.90%
307 NEC Neocoin NEC $606 $0.000098 6,150,310 Low Vol 0.30% 2.69% -4.19%
308 G3N G3N G3N $594 $0.000452 1,313,603 Low Vol 0.69% -1.70% -41.90%
309 XVI Vibranium XVI $234 $0.000270 866,601 * Low Vol 1.34% 12.46% -73.52%
310 SF0 sharkfund0 SF0 $309,665 $235.85 1,313 * Low Vol 0.02% -2.39% -3.93%
311 JLH jl777hodl JLH $277,549 $0.027755 10,000,000 * Low Vol 0.02% -2.63% 2.75%
312 IXC Ixcoin IXC $255,259 $0.012155 20,999,906 * Low Vol -0.03% -3.90% -10.11%
313 PANGEA Pangea Poker PANGEA $238,463 $0.238618 999,352 * Low Vol 0.02% 10.12% 7.47%
314 SKYNET SkyNET SKYNET $225,529 $0.252207 894,223 * Low Vol 0.02% -15.71% 4.43%
315 PTS BitShares PTS PTS $194,979 $0.000195 999,999,386 * Low Vol -0.10% 8.09% 0.85%
316 PND Pandacoin PND $128,731 $0.000004 32,514,916,898 Low Vol -0.68% 2.50% 1.46%
317 AC AsiaCoin AC $117,130 $0.000374 312,914,782 Low Vol -0.49% -5.41% -3.80%
318 CELL SolarFarm CELL $114,582 $0.001264 90,646,350 * Low Vol 2.59% -58.19% -80.62%
319 NXTprivacy NXTprivacy NXTprivacy $105,764 $0.105764 1,000,000 * Low Vol 0.02% 2.35% ?
320 DEM Deutsche eMark DEM $102,673 $0.005845 17,564,952 Low Vol 1.45% 11.15% 30.42%
321 COVAL Circuits of V... COVAL $79,871 $0.000200 400,000,000 * Low Vol -0.10% 0.10% 19.45%
322 ERC EuropeCoin ERC $78,922 $0.000839 94,104,588 Low Vol -0.27% -5.17% -20.92%
323 WS Woodshares WS $64,679 $0.006336 10,208,382 * Low Vol -0.03% -6.65% 73.94%
324 ORB Orbitcoin ORB $55,758 $0.025368 2,197,957 Low Vol -0.58% 0.04% -26.31%
325 USDE USDe USDE $54,468 $0.000049 1,120,334,883 Low Vol -0.09% 1.39% -5.41%
326 OPAL Opal OPAL $43,444 $0.002891 15,028,788 * Low Vol -0.49% -10.77% -6.20%
327 DEBUNE DeBuNe DEBUNE $43,072 $0.187080 230,231 * Low Vol -0.03% -2.41% ?
328 MMC Memorycoin MMC $39,849 $0.003956 10,073,034 Low Vol 0.39% 77.24% ?
329 C2 Coin2.1 C2 $39,691 $0.000397 99,976,323 * Low Vol -0.10% 19.13% 6.56%
330 NODE Node NODE $39,244 $0.000039 1,000,000,000 * Low Vol -1.91% -10.11% -5.92%
331 CDN Canada eCoin CDN $34,481 $0.000411 83,993,726 Low Vol -0.09% -2.51% -15.10%
332 ECC ECC ECC $33,808 $0.000002 19,012,830,393 Low Vol 2.92% -32.33% -34.38%
333 KARMA Karmacoin KARMA $32,423 $4.8e-07 68,136,185,037 Low Vol -0.17% -5.44% -0.40%
334 MED Mediterranean... MED $31,888 $0.000810 39,355,719 Low Vol -3.28% -15.30% -1.70%
335 BCX BattleCoin BCX $31,635 $0.000522 60,552,166 Low Vol -0.04% -1.44% -6.79%
336 LXC Librexcoin LXC $30,253 $0.003096 9,771,153 Low Vol -0.10% -23.07% -27.86%
337 MIN Mineralscoin MIN $29,718 $0.001089 27,290,271 * Low Vol -0.40% -1.09% 0.22%
338 PINK PinkCoin PINK $29,123 $0.000080 364,627,481 Low Vol -0.10% -2.02% 1.35%
339 RED RedCoin RED $28,638 $0.000409 69,993,622 Low Vol 0.19% -25.29% -4.29%
340 SUPER SuperCoin SUPER $27,730 $0.000862 32,183,039 Low Vol 0.05% 2.33% 10.66%
341 PTC Pesetacoin PTC $24,449 $0.000170 144,176,228 Low Vol -0.09% -3.11% -6.47%
342 LTCD LitecoinDark LTCD $23,729 $0.000301 78,894,060 Low Vol -1.03% -6.71% -15.62%
343 TROLL Trollcoin TROLL $23,364 $0.000005 4,972,964,583 Low Vol -0.09% -2.02% -5.23%
344 CTM ContinuumCoin CTM $23,346 $2.6e-07 88,538,349,156 Low Vol 0.82% 1.41% -1.89%
345 RBBT RabbitCoin RBBT $22,783 $2.3e-07 100,715,606,023 Low Vol -0.07% -15.08% -15.81%
346 BLU BlueCoin BLU $21,408 $0.000038 569,353,198 Low Vol -0.10% 1.23% -2.08%
347 OK OKCash OK $20,462 $0.000377 54,219,584 * Low Vol 0.62% -3.39% -3.19%
348 CRYPT CryptCoin CRYPT $20,079 $0.003333 6,024,752 Low Vol -0.86% -1.83% -25.86%
349 TRI Triangles TRI $19,393 $0.330510 58,677 Low Vol -0.28% -4.34% -3.87%
350 EMC2 Einsteinium EMC2 $17,983 $0.000102 176,005,451 Low Vol 0.13% -2.22% -6.37%
351 PIGGY Piggycoin PIGGY $16,792 $0.000035 476,542,878 Low Vol -0.10% -6.20% 5.39%
352 HLC HellasCoin HLC $16,069 $0.001346 11,938,050 Low Vol -0.10% 26.02% 240.11%
353 CHA Chancecoin CHA $15,345 $0.029710 516,513 * Low Vol -0.10% ? ?
354 SILK Silkcoin SILK $14,252 $0.000327 43,637,593 Low Vol -0.10% 0.16% -18.60%
355 PRT Particle PRT $13,455 $0.000019 714,506,932 Low Vol -0.03% -1.83% ?
356 SLG Sterlingcoin SLG $13,357 $0.003442 3,881,156 Low Vol 0.04% 16.47% 7.02%
357 ASC AsicCoin ASC $12,051 $0.000022 538,053,251 Low Vol -0.07% -4.51% -7.79%
358 MEOW Kittehcoin MEOW $11,976 $5e-07 23,905,669,976 Low Vol -0.55% -2.06% -7.76%
359 CLR Copperlark CLR $11,432 $0.000880 12,996,149 Low Vol -0.32% 21.12% 18.82%
360 PLNC PLNcoin PLNC $10,920 $0.000639 17,089,600 Low Vol -0.10% -2.02% -0.91%
361 MWC MultiWalletCoin MWC $10,628 $0.000390 27,254,738 * Low Vol -0.10% 29.14% ?
362 COOL CoolCoin COOL $10,510 $0.000101 104,047,705 * Low Vol -0.10% 0.32% 3.16%
363 GAIA GAIA GAIA $9,682 $0.000402 24,101,381 * Low Vol -0.10% -17.03% -16.14%
364 SFR SaffronCoin SFR $9,655 $0.000474 20,386,026 Low Vol -0.11% -1.87% -4.55%
365 LSD Lightspeed LSD $9,573 $0.012466 767,911 Low Vol 0.05% -3.09% -27.60%
366 DIEM Diem DIEM $9,439 $4.3e-07 21,737,368,186 Low Vol -20.79% 15.73% -81.75%
367 XLB Libertycoin XLB $9,387 $0.000568 16,512,528 * Low Vol -0.10% -1.20% -0.81%
368 XAI Sapience AIFX XAI $9,168 $0.013395 684,468 * Low Vol 0.18% 1.54% -1.51%
369 ZNY Bitzeny ZNY $9,135 $0.000124 73,621,495 Low Vol -0.67% -3.13% 14.21%
370 ICB IcebergCoin ICB $9,048 $0.001997 4,531,318 Low Vol -0.10% ? -15.15%
371 ELT Electron ELT $8,456 $0.000704 12,012,150 Low Vol -0.19% -2.08% -26.31%
372 TGC Tigercoin TGC $8,451 $0.000234 36,167,296 Low Vol -0.18% -3.96% -18.47%
373 PXC Phoenixcoin PXC $8,161 $0.000219 37,189,941 Low Vol 0.11% -0.26% 3.68%
374 CZC CzechCrownCoin CZC $7,959 $0.001937 4,110,230 Low Vol 0.00% 3.36% 0.51%
375 POP PopularCoin POP $7,641 $0.000002 3,141,744,003 Low Vol 0.40% -6.16% -20.20%
376 PKB ParkByte PKB $7,641 $0.001644 4,646,796 * Low Vol -0.10% -12.39% -28.82%
377 GLC GlobalCoin GLC $7,589 $0.000119 63,760,747 Low Vol 0.23% 3.78% 5.85%
378 SMC SmartCoin SMC $7,516 $0.000384 19,568,507 Low Vol -0.29% -1.49% -5.45%
379 BTCS Bitcoin Scrypt BTCS $7,513 $0.000587 12,792,950 Low Vol -0.10% -2.79% -18.30%
380 HVC Heavycoin HVC $7,469 $0.000085 88,290,328 Low Vol -0.06% -4.46% -4.01%
381 SAT2 Saturn2Coin SAT2 $7,465 $0.000949 7,867,810 Low Vol -0.07% -1.80% -11.90%
382 SPA SpainCoin SPA $7,452 $0.000298 25,034,211 Low Vol -1.20% 3.47% -3.99%
383 SBC StableCoin SBC $7,373 $0.000329 22,418,231 Low Vol -0.09% -8.50% 4.17%
384 ACOIN Acoin ACOIN $7,328 $0.006620 1,106,805 Low Vol -0.21% -0.39% -2.66%
385 BUN BunnyCoin BUN $6,955 $7.1e-08 97,846,669,007 Low Vol -0.15% 18.94% 3.21%
386 EXE Execoin EXE $6,721 $0.000376 17,881,067 Low Vol -0.10% -9.11% -10.11%
387 CRAIG CraigsCoin CRAIG $6,703 $0.000223 30,033,947 * Low Vol -0.10% -0.35% -14.98%
388 GCN GCoin GCN $6,658 $7.5e-08 88,621,910,000 Low Vol -0.08% 11.76% -15.92%
389 BITSILVER bitSilver BITSILVER $6,408 $14.49 442 * Low Vol 0.00% ? -32.11%
390 TOR TorCoin TOR $6,256 $0.004108 1,522,979 * Low Vol -0.07% 11.40% ?
391 LKY Luckycoin LKY $6,185 $0.000321 19,271,846 Low Vol -0.34% 5.48% -15.69%
392 ROOT RootCoin ROOT $6,147 $0.003187 1,928,614 Low Vol -0.03% -1.83% -30.02%
393 AU AurumCoin AU $5,977 $0.025606 233,416 Low Vol -0.10% 6.81% 6.16%
394 DSB DarkShibe DSB $5,889 $0.004682 1,257,908 * Low Vol -0.10% -2.06% ?
395 FRAC Fractalcoin FRAC $5,540 $0.007534 735,422 Low Vol -0.10% -36.36% -21.46%
396 MNC Mincoin MNC $5,506 $0.003199 1,721,350 Low Vol -0.10% -2.23% -0.65%
397 BRIT BritCoin BRIT $5,035 $0.000465 10,825,202 Low Vol -0.10% -2.02% -1.63%
398 BET BetaCoin BET $4,935 $0.000228 21,607,302 Low Vol -0.66% -1.36% -8.07%
399 GRN Granite GRN $4,866 $0.000212 22,923,007 Low Vol -0.80% -14.18% 9.87%
400 MAD SatoshiMadness MAD $4,700 $0.000002 2,000,644,401 * Low Vol -0.09% -2.00% -1.65%
401 GB GreenBacks GB $4,502 $0.000211 21,299,743 * Low Vol -0.07% -10.95% -11.84%
402 KUMA Kumacoin KUMA $4,287 $0.000023 182,512,440 Low Vol -0.10% -9.41% -0.51%
403 VDO Vidio VDO $4,282 $0.000202 21,200,446 * Low Vol -0.07% -2.04% -1.57%
404 BTG Bitgem BTG $4,114 $0.120744 34,075 Low Vol -1.72% 4.06% -3.82%
405 FCN Fantomcoin FCN $4,049 $0.001409 2,872,470 Low Vol -0.10% 3.96% -54.98%
406 KDC KlondikeCoin KDC $3,962 $0.000541 7,320,629 Low Vol -0.09% -6.59% 2.68%
407 ASN Ascension ASN $3,947 $0.000209 18,877,785 * Low Vol 0.85% -0.58% 23.28%
408 LTB LiteBar LTB $3,839 $0.021720 176,737 Low Vol 0.36% -6.64% -7.72%
409 MRY Murraycoin MRY $3,756 $0.000126 29,798,338 Low Vol -1.17% -4.31% -8.02%
410 NKT Nakamoto Dark NKT $3,746 $0.000042 88,583,919 Low Vol -0.09% -26.50% -11.73%
411 ADN Aiden ADN $3,465 $0.000237 14,639,403 Low Vol -0.34% -3.49% -17.57%
412 U UCoin U $3,152 $0.001178 2,676,548 * Low Vol -0.10% ? -14.24%
413 BNCR Bancorcoin BNCR $3,077 $0.000560 5,496,448 Low Vol -0.10% ? -2.33%
414 FJC FujiCoin FJC $2,920 $0.000008 376,926,194 Low Vol -1.76% -47.11% -52.28%
415 HAL Halcyon HAL $2,914 $0.001171 2,487,545 Low Vol 0.59% 4.15% -5.50%
416 CORG CorgiCoin CORG $2,880 $3.2e-08 90,191,202,249 * Low Vol -2.60% -8.68% -64.41%
417 JKC Junkcoin JKC $2,866 $0.000205 13,961,400 Low Vol 0.13% -9.87% -1.20%
418 SHLD ShieldCoin SHLD $2,857 $0.002608 1,095,475 * Low Vol -0.10% 0.24% 0.28%
419 SONG SongCoin SONG $2,818 $0.000234 12,026,708 Low Vol -0.10% -1.38% -47.32%
420 GLYPH Glyph GLYPH $2,723 $0.001186 2,295,268 Low Vol -0.10% -3.21% -4.15%
421 CNL ConcealCoin CNL $2,666 $0.000266 10,026,047 * Low Vol -0.03% -1.86% ?
422 ELC Elacoin ELC $2,599 $0.005060 513,575 Low Vol -0.04% -8.99% -23.83%
423 CRACK CrackCoin CRACK $2,599 $0.000433 6,004,132 * Low Vol -0.72% -5.52% -5.03%
424 QCN QuazarCoin QCN $2,564 $0.000940 2,728,551 Low Vol -0.10% -6.78% -22.60%
425 CKC Checkcoin CKC $2,517 $0.000137 18,362,008 Low Vol -0.24% -5.56% -1.26%
426 GHC GamerholicCoin GHC $2,420 $0.003101 780,330 Low Vol -0.04% -46.73% 195.76%
427 CC CyberCoin CC $2,349 $0.000005 499,151,938 * Low Vol -0.11% -1.83% ?
428 BTCRY BitCrystal BTCRY $2,301 $0.000009 244,830,116 Low Vol -0.10% 30.65% 30.86%
429 TAM Tamagucci TAM $2,296 $0.001148 2,000,000 Low Vol -0.11% 5.96% 171.66%
430 FETISH Fetish FETISH $2,264 $0.001856 1,220,167 Low Vol -0.10% ? ?
431 CX XtraCoin CX $2,114 $0.000007 300,024,458 Low Vol -0.08% ? ?
432 CAIx CAIx CAIx $2,085 $0.001289 1,618,027 * Low Vol -0.10% -2.28% -22.77%
433 GSM GSMcoin GSM $2,023 $0.001109 1,824,148 * Low Vol -0.10% -1.39% 99.62%
434 NRB Noirbits NRB $1,914 $0.000850 2,251,240 Low Vol -0.07% -17.78% -1.75%
435 BOD Bloodcoin BOD $1,822 $0.000007 258,561,517 Low Vol -0.10% -5.35% -7.26%
436 DRKT DarkTron DRKT $1,819 $0.002084 872,872 * Low Vol -0.20% -12.66% -19.27%
437 GENI Geniuscoin GENI $1,744 $0.000002 741,328,042 * Low Vol -0.11% -1.86% ?
438 RIPO RipoffCoin RIPO $1,743 $0.000201 8,678,475 Low Vol -0.09% -2.02% -9.16%
439 SHADE ShadeCoin SHADE $1,659 $0.000979 1,694,985 Low Vol -0.22% ? -12.46%
440 TOP TopCoin TOP $1,614 $0.000056 28,624,473 Low Vol -0.10% -2.01% -23.41%
441 SJW SJWCoin SJW $1,580 $0.000004 393,281,814 Low Vol 0.58% 8.99% -11.66%
442 CGA Cryptographic... CGA $1,485 $0.007311 203,111 Low Vol -0.10% -2.05% -1.60%
443 DIBS Dibbits DIBS $1,479 $0.002951 501,330 * Low Vol -0.10% 13.54% 22.24%
444 BOB Dobbscoin BOB $1,448 $0.000407 3,556,332 Low Vol -0.03% -1.81% ?
445 SHIBE ShibeCoin SHIBE $1,431 $0.000005 304,683,646 * Low Vol -0.08% 95.87% 96.78%
446 XBOT SocialxBot XBOT $1,414 $0.000831 1,701,606 * Low Vol -0.04% -2.08% -22.00%
447 XCE Cerium XCE $1,368 $0.000587 2,328,735 * Low Vol -0.10% ? ?
448 EKN Elektron EKN $1,362 $0.000517 2,635,107 * Low Vol -0.09% ? ?
449 GRF<