Historical Snapshot - 13 September 2015

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$3,367,770,894	$230.51	14,609,975 BTC	$18,478,810	0.46%	-2.18%	-4.06%
2	XRP	XRP	$277,183,910	$0.008532	32,488,247,336 XRP *	$62,875	0.02%	4.09%	8.29%
3	Litecoin	LTC	$119,039,715	$2.82	42,273,510 LTC	$1,328,081	0.80%	-0.63%	-7.31%
4	Ethereum	ETH	$68,480,606	$0.936003	73,162,785 ETH	$644,138	0.08%	-9.15%	-28.06%
5	Dash	DASH	$13,505,957	$2.34	5,782,325 DASH	$53,764	0.69%	-4.53%	-5.84%
6	Dogecoin	DOGE	$12,702,608	$0.000126	100,971,684,098 DOGE	$40,889	0.14%	-1.22%	-4.98%
7	Banx	BANX	$12,525,033	$1.75	7,140,236 BANX *	$10,170	0.58%	-2.07%	-3.94%
8	BitShares	BTS	$10,740,496	$0.004276	2,511,953,117 BTS *	$110,237	0.37%	-0.82%	-13.28%
9	Stellar	XLM	$10,436,601	$0.002158	4,837,356,606 XLM *	$1,583	0.67%	-3.24%	-14.15%
10	Bytecoin	BCN	$9,573,460	$0.000054	176,119,484,069 BCN	$19,966	3.73%	-7.62%	-14.56%
11	MaidSafeCoin	MAID	$9,526,129	$0.021050	452,552,412 MAID *	$2,699	1.86%	-0.33%	-10.63%
12	Nxt	NXT	$8,077,191	$0.008077	999,997,096 NXT *	$6,470	1.22%	-0.22%	-6.11%
13	Peercoin	PPC	$7,585,958	$0.335274	22,626,143 PPC	$56,749	0.59%	-4.67%	-8.73%
14	Namecoin	NMC	$4,465,057	$0.358913	12,440,500 NMC	$18,329	0.50%	-2.51%	-12.62%
15	Monero	XMR	$4,304,318	$0.462865	9,299,298 XMR	$18,133	0.26%	-1.77%	-7.76%
16	TRMB	TRMB	$2,955,932	$0.156845	18,846,188 TRMB *	$58,401	0.00%	-0.01%	-0.30%
17	Counterparty	XCP	$2,477,883	$0.938850	2,639,274 XCP *	$1,467	4.44%	3.57%	2.63%
18	MonaCoin	MONA	$2,247,781	$0.100929	22,270,950 MONA	$2,173	0.19%	-0.94%	8.18%
19	BlackCoin	BLK	$1,938,720	$0.025853	74,991,518 BLK *	$7,421	2.65%	-1.88%	10.52%
20	YbCoin	YBC	$1,783,091	$0.594364	3,000,000 YBC *	$39,627	0.58%	-2.78%	-6.20%
21	GetGems	GEMZ	$1,374,607	$0.015597	88,135,217 GEMZ *	$3,234	2.24%	7.35%	1.79%
22	Clams	CLAM	$1,358,162	$1.42	956,981 CLAM *	$21,243	-1.70%	4.17%	2.13%
23	DigitalNote	XDN	$1,288,973	$0.000188	6,846,402,227 XDN	$4,290	0.55%	-3.37%	-18.70%
24	Novacoin	NVC	$1,231,948	$1.06	1,161,298 NVC	$9,426	1.82%	-2.70%	0.45%
25	GameCredits	GAME	$1,180,631	$0.023245	50,790,767 GAME	$2,131	0.98%	0.53%	-17.34%
26	DNotes	NOTE	$1,013,783	$0.009798	103,473,283 NOTE	$1,167	-0.97%	-10.06%	11.35%
27	Startcoin	START	$1,002,174	$0.031961	31,356,407 START	$5,914	0.66%	2.21%	-25.52%
28	Vertcoin	VTC	$972,826	$0.052979	18,362,550 VTC	$11,368	-4.63%	-6.61%	-31.83%
29	Omni	OMNI	$947,300	$1.73	547,311 OMNI *	$1,108	-2.64%	22.41%	-41.57%
30	BlockShares	BKS	$907,837	$4.91	184,944 BKS *	$2,903	0.58%	0.00%	0.00%
31	Infinitecoin	IFC	$829,669	$0.000009	90,596,274,910 IFC	$8,275	0.26%	1.31%	-10.62%
32	NEM	XEM	$811,038	$0.000090	8,999,999,999 XEM *	$659	5.41%	3.09%	-5.37%
33	Emercoin	EMC	$726,180	$0.020123	36,087,278 EMC	$1,038	1.48%	-3.11%	0.45%
34	Primecoin	XPM	$718,062	$0.062504	11,488,247 XPM	$8,224	-0.07%	-0.67%	-3.65%
35	Storjcoin X	SJCX	$695,627	$0.015605	44,575,870 SJCX *	$621	3.04%	-2.62%	-11.71%
36	ShadowCash	SDC	$684,032	$0.105359	6,492,363 SDC *	$853	0.60%	1.26%	-6.31%
37	Rubycoin	RBY	$646,595	$0.029064	22,247,191 RBY *	$19,341	1.24%	10.54%	172.08%
38	NuBits	USNBT	$568,880	$1.00	567,985 USNBT *	$23,162	0.59%	0.57%	0.64%
39	WorldCoin	WDC	$553,165	$0.006246	88,556,671 WDC	$5,954	0.38%	6.06%	-1.44%
40	Vcash	XVC	$494,335	$0.047612	10,382,518 XVC	$18,161	0.57%	-13.28%	-19.23%
41	Megacoin	MEC	$466,684	$0.015360	30,383,925 MEC	$7,003	2.08%	1.66%	4.46%
42	Crypti	XCR	$457,788	$0.004578	100,000,000 XCR *	$1,038	0.58%	-5.04%	22.72%
43	VeriCoin	VRC	$453,818	$0.016648	27,259,554 VRC	$816	-0.15%	-1.34%	-10.39%
44	Tether	USDT	$451,600	$1.00	451,600 USDT *	$696	0.00%	0.00%	0.00%
45	Feathercoin	FTC	$439,617	$0.004643	94,691,080 FTC	$794	0.18%	-4.04%	-7.58%
46	CloakCoin	CLOAK	$395,542	$0.085968	4,601,060 CLOAK *	$1,100	0.61%	4.90%	-5.18%
47	Hyper	HYPER	$377,704	$0.078475	4,813,044 HYPER	$728	0.58%	6.16%	5.46%
48	VPNCoin	VASH	$345,426	$0.000863	400,252,113 VASH *	$1,024	-0.04%	2.45%	-11.61%
49	Applecoin	APC	$314,623	$0.014117	22,286,048 APC *	$1,326	0.00%	-3.23%	22.71%
50	Diamond	DMD	$282,712	$0.222776	1,269,041 DMD	$3,881	0.12%	10.22%	-16.88%
51	BilShares	BILS	$282,349	$0.000282	1,000,000,000 BILS *	$567	0.00%	-5.27%	2.23%
52	ARCHcoin	ARCH	$267,317	$0.016280	16,420,428 ARCH *	$628	0.62%	-1.49%	-30.03%
53	FedoraCoin	TIPS	$257,034	$0.000001	280,846,322,360 TIPS	$1,321	1.22%	2.82%	-5.71%
54	Maxcoin	MAX	$255,062	$0.006152	41,459,435 MAX	$731	0.39%	-5.82%	-8.01%
55	DigiByte	DGB	$246,888	$0.000050	4,964,962,901 DGB	$1,413	0.82%	-4.09%	3.14%
56	Anoncoin	ANC	$242,672	$0.131771	1,841,617 ANC	$1,573	0.24%	-4.64%	-1.51%
57	BoostCoin	BOST	$232,979	$0.019774	11,782,025 BOST	$11,147	1.61%	-5.58%	56.56%
58	NetCoin	NET	$228,395	$0.000573	398,347,887 NET	$2,695	0.73%	14.02%	13.01%
59	PotCoin	POT	$200,650	$0.000949	211,371,017 POT	$2,109	0.62%	0.41%	-2.85%
60	PayCoin	XPY	$196,154	$0.012231	16,036,771 XPY	$1,007	2.51%	-2.35%	-6.32%
61	Digitalcoin	DGC	$194,767	$0.007467	26,083,318 DGC	$3,868	-1.75%	-5.46%	-3.78%
62	UnionCoin	UNC	$189,481	$0.022588	8,388,608 UNC	$623	0.00%	-0.37%	11.86%
63	EarthCoin	EAC	$178,212	$0.000021	8,528,113,523 EAC	$2,264	-1.84%	-15.02%	26.78%
64	TileCoin	XTC	$152,579	$0.001526	100,000,000 XTC *	$679	0.44%	-4.09%	-22.10%
65	HyperStake	HYP	$148,513	$0.000481	309,048,468 HYP *	$549	-2.58%	0.38%	-11.62%
66	Riecoin	RIC	$139,212	$0.008444	16,486,375 RIC	$662	0.04%	-5.69%	-0.60%
67	bitUSD	BITUSD	$133,988	$1.07	124,743 BITUSD *	$4,985	0.37%	-3.76%	-13.44%
68	Xaurum	XAUR	$132,094	$130.01	1,016 XAUR *	$551	-10.12%	-6.01%	-11.51%
69	ZcCoin	ZCC	$130,393	$0.007514	17,352,849 ZCC	$5,284	0.00%	-7.05%	12.88%
70	Ratecoin	XRA	$103,042	$0.001341	76,866,506 XRA *	$823	6.51%	-6.49%	17.58%
71	Mooncoin	MOON	$98,737	$0.000000	206,128,755,602 MOON	$594	0.89%	-0.58%	4.46%
72	Siacoin	SC	$95,507	$0.000035	2,762,165,000 SC	$1,774	0.46%	3.54%	27.36%
73	CasinoCoin	CSC	$83,692	$0.002518	33,235,835 CSC *	$573	-6.31%	-40.76%	338.67%
74	bitCNY	BITCNY	$59,791	$0.162641	367,627 BITCNY *	$17,461	0.37%	4.25%	6.65%
75	UltraCoin	UTC	$51,485	$0.001596	32,255,290 UTC	$979	7.93%	-0.62%	-52.37%
76	Energycoin	ENRG	$51,068	$0.000439	116,451,228 ENRG	$564	0.81%	89.87%	160.74%
77	Qibuck	QBK	$40,488	$0.078420	516,298 QBK *	$593	0.58%	-5.01%	-1.50%
78	Bytecent	BYC	$39,720	$0.058972	673,535 BYC	$5,699	0.58%	-2.56%	-6.80%
79	Sprouts	SPRTS	$37,864	$0.000896	42,277,380 SPRTS *	$1,337	0.57%	6.49%	-19.59%
80	StabilityShares	XSI	$34,394	$0.003757	9,154,983 XSI	$834	0.00%	0.00%	18.81%
81	Buongiorno Caffe	BGCAFFE	$34,325	$0.363474	94,435 BGCAFFE *	$1,599	1.22%	-4.47%	-6.11%
82	Botcoin	BOT	$15,449	$0.384955	40,131 BOT *	$2,335	0.46%	-37.17%	0.00%
83	IncaKoin	NKA	$15,046	$0.000014	1,086,432,432 NKA	$3,283	17.35%	-26.55%	93.92%
84	Sphere	SPHR	$7,669	$0.002537	3,023,386 SPHR *	$3,657	-26.26%	6.17%	-19.01%
85	Ascension	ASN	$5,011	$0.000265	18,878,583 ASN *	$723	-4.29%	36.11%	29.97%
86	SmartChips	CHIPS	$3,130	$0.002181	1,434,875 CHIPS *	$719	0.00%	0.00%	0.00%
87	Cashcoin	CASH	$3,068	$0.000674	4,551,861 CASH	$979	0.58%	46.81%	-43.78%
88	BitcoinDark	BTCD	$1,768,806	$1.43	1,232,945 BTCD	$305	0.58%	1.26%	6.81%
89	NuShares	NSR	$1,640,852	$0.001961	836,953,506 NSR *	$3	0.63%	5.08%	5.15%
90	SuperNET	UNITY	$1,403,989	$1.72	816,061 UNITY *	$45	1.22%	-0.22%	-3.75%
91	InstantDEX	DEX	$1,070,230	$1.07	1,000,000 DEX *	$45	1.22%	2.49%	-3.56%
92	Rimbit	RBT	$1,060,099	$0.009358	113,284,945 RBT *	$85	0.50%	-0.71%	-2.58%
93	FuelCoin	FC2	$855,541	$0.008538	100,206,032 FC2	$254	0.60%	-7.11%	-28.80%
94	MintCoin	MINT	$796,126	$0.000036	21,983,027,877 MINT *	$132	-1.09%	-6.08%	-2.59%
95	FairCoin	FAIR	$708,165	$0.013618	52,003,143 FAIR *	$144	0.58%	8.89%	-21.05%
96	Swarm	SWARM	$605,543	$0.006059	99,945,431 SWARM *	$18	1.96%	0.73%	8.02%
97	GridCoin	GRC	$500,421	$0.001369	365,626,575 GRC	$480	1.05%	-3.96%	11.93%
98	MMNXT	MMNXT	$455,958	$0.009119	50,000,000 MMNXT *	$182	1.22%	-0.19%	-2.03%
99	Quark	QRK	$426,263	$0.001710	249,303,422 QRK	$76	0.25%	1.67%	-1.60%
100	NautilusCoin	NAUT	$330,788	$0.062154	5,322,099 NAUT *	$464	0.62%	2.80%	-22.56%
101	NXTventure	NXTV	$323,088	$0.323088	1,000,000 NXTV *	$87	1.22%	-11.31%	0.00%
102	sharkfund0	SF0	$307,438	$234.16	1,313 SF0 *	$0.608812	1.22%	-0.22%	0.00%
103	jl777hodl	JLH	$283,579	$0.028358	10,000,000 JLH *	$0.080309	0.01%	2.68%	1.43%
104	Zetacoin	ZET	$280,753	$0.001724	162,876,340 ZET	$157	0.38%	-4.17%	-9.03%
105	Unobtanium	UNO	$280,384	$1.43	195,839 UNO	$338	0.51%	-2.82%	-14.01%
106	ReddCoin	RDD	$256,561	$0.000009	27,771,654,861 RDD *	$144	-6.60%	-12.14%	-8.38%
107	Ixcoin	IXC	$255,989	$0.012190	20,999,906 IXC *	$31	0.47%	1.57%	-8.91%
108	SolarCoin	SLR	$252,047	$0.007382	34,142,723 SLR *	$226	2.12%	1.92%	-20.60%
109	Curecoin	CURE	$245,753	$0.009773	25,146,767 CURE	$24	0.43%	-1.47%	-5.80%
110	Gulden	NLG	$244,180	$0.000870	280,618,370 NLG	$176	0.85%	-3.14%	6.38%
111	AmberCoin	AMBER	$244,012	$0.030460	8,010,785 AMBER	$195	0.58%	-6.56%	-12.42%
112	Pangea Poker	PANGEA	$236,749	$0.236902	999,352 PANGEA *	$0.023690	1.22%	-0.22%	9.81%
113	Nas	NAS	$230,786	$0.000023	10,000,000,000 NAS *	$46	0.58%	-2.08%	-5.23%
114	SkyNET	SKYNET	$223,908	$0.250394	894,223 SKYNET *	$10	1.22%	-0.22%	-17.31%
115	Qora	QORA	$207,728	$0.000021	10,000,000,000 QORA *	$104	13.16%	-2.13%	-30.99%
116	TEKcoin	TEK	$205,951	$0.005683	36,242,540 TEK	$382	0.58%	-4.49%	-19.63%
117	CannabisCoin	CANN	$200,361	$0.002599	77,102,072 CANN	$70	-0.72%	-0.55%	-2.51%
118	LIQUID	LQD	$198,760	$2.06	96,500 LQD *	$8	1.22%	-0.30%	-19.63%
119	Jinn	JINN	$193,045	$1.93	100,000 JINN *	$85	1.22%	-8.28%	0.00%
120	BitShares PTS	PTS	$191,287	$0.000191	999,999,386 PTS *	$0.469528	0.12%	-2.14%	7.75%
121	Joincoin	J	$186,062	$0.102071	1,822,870 J	$496	3.45%	0.72%	5.52%
122	I/O Coin	IOC	$180,098	$0.011120	16,196,069 IOC *	$182	0.59%	-9.45%	-1.45%
123	Zeitcoin	ZEIT	$174,202	$0.000005	32,317,416,668 ZEIT	$47	0.80%	0.93%	-4.90%
124	Sembro Token	SMBR	$166,871	$0.066865	2,495,622 SMBR *	$271	0.58%	0.00%	-3.19%
125	Blocknet	BLOCK	$162,216	$0.041546	3,904,519 BLOCK *	$0.543027	0.58%	-7.94%	-8.75%
126	AudioCoin	ADC	$160,756	$0.000217	741,670,533 ADC	$267	2.42%	59.33%	50.27%
127	Syscoin	SYS	$157,741	$0.000368	428,093,738 SYS	$397	0.58%	2.89%	-0.50%
128	Verge	XVG	$144,633	$0.000016	9,135,075,000 XVG	$99	0.62%	9.97%	13.22%
129	NavCoin	NAV	$141,881	$0.002405	58,997,284 NAV *	$16	0.58%	9.30%	6.81%
130	Auroracoin	AUR	$141,495	$0.019650	7,200,847 AUR	$186	4.84%	-0.40%	-6.08%
131	e-Gulden	EFL	$135,869	$0.010166	13,364,791 EFL	$149	0.58%	-5.42%	-1.36%
132	BitBay	BAY	$135,821	$0.000136	1,001,865,174 BAY *	$425	0.58%	-12.68%	-19.50%
133	Bitswift	BITS	$130,546	$0.032332	4,037,700 BITS *	$13	0.58%	-2.37%	-4.92%
134	SolarFarm	CELL	$125,950	$0.001389	90,646,350 CELL *	$18	0.58%	0.00%	-73.70%
135	HoboNickels	HBN	$124,423	$0.008828	14,093,385 HBN	$288	0.58%	-3.83%	-5.35%
136	Devcoin	DVC	$115,407	$0.000012	10,001,560,000 DVC	$17	0.59%	-2.07%	-5.37%
137	GoldCoin	GLC	$115,210	$0.003232	35,644,030 GLC	$372	0.57%	-1.71%	-9.13%
138	Tickets	TIX	$114,946	$0.000002	66,876,281,414 TIX	$1	0.89%	-7.93%	-4.16%
139	Pandacoin	PND	$114,223	$0.000004	32,514,916,898 PND	$6	0.84%	-23.81%	-21.67%
140	ZiftrCOIN	ZRC	$110,171	$0.009486	11,613,992 ZRC	$80	0.58%	-16.46%	-27.23%
141	NXTprivacy	NXTprivacy	$109,034	$0.109034	1,000,000 NXTprivacy *	$397	1.22%	3.61%	0.00%
142	AsiaCoin	AC	$108,604	$0.000347	313,346,613 AC	$0.351023	0.58%	-10.45%	-9.87%
143	TagCoin	TAG	$107,559	$0.030378	3,540,689 TAG	$97	0.31%	-2.57%	2.28%
144	Carboncoin	CARBON	$106,394	$0.000007	15,365,376,064 CARBON	$130	0.00%	-2.07%	44.09%
145	Horizon	HZ	$101,377	$0.000105	963,203,360 HZ *	$147	1.39%	-10.39%	-14.54%
146	Coinomat	CNMT	$97,896	$0.032632	3,000,000 CNMT *	$33	1.22%	-1.51%	-8.99%
147	FLO	FLO	$96,657	$0.000952	101,569,400 FLO	$298	-0.18%	0.25%	-6.95%
148	FreeMarket	MRKT	$95,863	$0.133143	720,000 MRKT *	$32	1.95%	0.68%	0.00%
149	FIMKrypto	FIMK	$89,130	$0.000196	454,311,198 FIMK *	$102	0.59%	-33.39%	-39.73%
150	Scotcoin	SCOT	$85,169	$0.000085	1,000,000,000 SCOT *	$86	0.58%	18.09%	0.00%
151	XCurrency	XC	$84,389	$0.015003	5,624,945 XC *	$16	0.58%	8.09%	8.00%
152	Bullion	CBX	$82,293	$0.085189	966,008 CBX	$347	-2.29%	11.74%	-59.38%
153	Ubiq	UBQ	$81,938	$0.023817	3,440,374 UBQ	$40	0.53%	-3.22%	-5.01%
154	Deutsche eMark	DEM	$81,702	$0.004650	17,569,783 DEM	$16	0.13%	-17.95%	0.19%
155	Viacoin	VIA	$80,522	$0.004597	17,514,465 VIA	$280	0.98%	7.33%	5.09%
156	Nxttycoin	NXTTY	$78,478	$0.000078	1,000,000,000 NXTTY *	$47	0.00%	-37.47%	-2.95%
157	Circuits of Value	COVAL	$78,475	$0.000196	400,000,000 COVAL *	$0.743854	0.58%	-2.07%	16.65%
158	EuropeCoin	ERC	$78,398	$0.000833	94,107,207 ERC	$53	0.58%	-2.38%	-20.88%
159	Xiaomicoin	MI	$77,262	$0.000191	403,536,212 MI *	$0.569774	0.20%	1.62%	-27.56%
160	OrangeCoin	OC	$74,609	$0.001281	58,242,859 OC *	$458	0.58%	0.00%	-13.31%
161	ATOMIC	ATOMIC	$73,906	$0.121158	610,000 ATOMIC *	$206	1.22%	0.00%	-16.67%
162	CoinoIndex	INDEX	$73,077	$197.89	369 INDEX *	$42	1.22%	0.00%	0.00%
163	Burst	BURST	$68,606	$0.000065	1,061,798,240 BURST	$164	1.61%	-6.97%	-21.94%
164	Bottlecaps	CAP	$65,779	$0.002536	25,941,788 CAP	$19	0.45%	-0.90%	-11.80%
165	Woodshares	WS	$64,581	$0.006326	10,208,382 WS *	$3	-0.21%	-8.83%	73.46%
166	Sexcoin	SXC	$63,766	$0.000612	104,257,251 SXC	$99	0.59%	-9.20%	13.76%
167	Boolberry	BBR	$63,455	$0.012384	5,123,949 BBR	$169	0.56%	-0.94%	15.00%
168	Bean Cash	BITB	$62,276	$0.000068	917,975,000 BITB	$271	-1.40%	0.07%	-13.88%
169	FlappyCoin	FLAP	$61,465	$0.000001	69,864,678,452 FLAP	$22	0.75%	-9.76%	-6.94%
170	SmileyCoin	SMLY	$57,739	$0.000002	25,015,720,000 SMLY	$0.101404	0.58%	-2.07%	-6.53%
171	Gambit	GAM	$57,564	$0.028805	1,998,392 GAM *	$162	0.59%	24.72%	38.21%
172	Stealth	XST	$55,098	$0.002474	22,273,677 XST	$34	0.58%	-0.98%	-3.99%
173	SPEC	SPEC	$54,921	$0.000060	915,197,500 SPEC	$222	0.58%	-6.62%	-21.43%
174	Privatebet	Privatebet	$53,310	$0.133274	400,000 Privatebet *	$8	1.22%	0.00%	-13.93%
175	Terracoin	TRC	$52,891	$0.004286	12,339,420 TRC	$17	0.56%	-0.16%	-5.02%
176	Virtacoin	VTA	$52,002	$0.000005	11,478,976,118 VTA	$78	1.56%	-13.85%	-21.82%
177	Orbitcoin	ORB	$51,150	$0.023259	2,199,129 ORB	$5	-0.56%	-11.81%	-14.18%
178	WhiteCoin	XWC	$50,974	$0.000167	306,012,316 XWC *	$16	-0.56%	-5.97%	-8.51%
179	Freicoin	FRC	$49,584	$0.001079	45,962,594 FRC	$18	0.68%	-1.19%	-2.39%
180	USDe	USDE	$49,134	$0.000044	1,120,410,280 USDE	$50	0.58%	-9.11%	-13.77%
181	MaryJane	MARYJ	$48,613	$0.003161	15,378,675 MARYJ *	$58	0.58%	28.94%	10.28%
182	Myriad	XMY	$46,942	$0.000042	1,111,495,000 XMY	$36	-2.60%	-10.05%	-5.03%
183	CryptoCircuits	CIRC	$46,939	$0.017372	2,702,068 CIRC *	$245	5.05%	26.33%	18.46%
184	SecureCoin	SRC	$46,640	$0.020559	2,268,625 SRC	$146	0.12%	-1.91%	2.23%
185	FlutterCoin	FLT	$45,480	$0.000167	272,461,219 FLT	$134	-0.62%	4.91%	8.87%
186	LottoCoin	LOT	$45,322	$0.000003	14,491,014,421 LOT	$128	0.91%	-9.48%	-14.13%
187	Opal	OPAL	$44,742	$0.002977	15,028,788 OPAL *	$4	2.80%	0.36%	-0.28%
188	ECC	ECC	$43,895	$0.000002	19,018,255,201 ECC *	$5	0.58%	39.39%	-3.97%
189	DeBuNe	DEBUNE	$42,753	$0.185695	230,231 DEBUNE *	$0.106738	1.22%	-0.18%	0.00%
190	Groestlcoin	GRS	$42,739	$0.000716	59,731,785 GRS	$18	0.58%	2.22%	-8.93%
191	Colossuscoin	COL	$42,581	$0.000000	312,889,440,517 COL	$4	0.55%	-3.99%	-24.09%
192	Gridmaster	GRM	$41,860	$0.000270	155,009,670 GRM *	$8	-2.97%	8.09%	75.48%
193	Bitstar	BITS	$40,805	$0.002168	18,820,916 BITS *	$0.216806	0.11%	12.60%	0.00%
194	Blitzcash	BLITZ	$40,779	$0.010536	3,870,251 BLITZ *	$6	0.58%	-10.39%	-12.28%
195	MAZA	MAZA	$40,622	$0.000051	796,098,100 MAZA	$57	0.57%	-2.53%	-11.12%
196	Sync	SYNC	$40,475	$34.39	1,177 SYNC *	$6	0.59%	5.66%	6.43%
197	Memorycoin	MMC	$40,426	$0.004013	10,073,034 MMC	$7	0.55%	0.00%	0.00%
198	Fibre	FIBRE	$38,463	$0.060600	634,695 FIBRE *	$9	3.11%	-3.67%	-14.92%
199	Uro	URO	$38,430	$0.035337	1,087,541 URO	$9	-0.50%	-0.13%	-6.62%
200	TrustPlus	TRUST	$37,446	$0.001177	31,811,278 TRUST *	$47	0.58%	-2.07%	-47.80%