Historical Snapshot - September 13, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,431,214,323 | $234.90 | 14,606,992 | $16,562,815 | -0.09% | -2.02% | -1.65% | |
| 2 |
XRP
Ripple |
XRP | $266,976,905 | $0.008218 | 32,488,247,336 * | $25,235 | -0.04% | -1.13% | 4.23% | |
| 3 |
LTC
Litecoin |
LTC | $119,507,618 | $2.83 | 42,262,690 | $1,435,417 | -0.07% | -4.50% | -5.30% | |
| 4 |
ETH
Ethereum |
ETH | $73,397,168 | $1.00 | 73,144,106 | $743,261 | -0.38% | 0.18% | -25.69% | |
| 5 |
DASH
Dash |
DASH | $14,065,615 | $2.43 | 5,779,901 | $44,521 | -0.28% | 2.49% | -3.33% | |
| 6 |
DOGE
Dogecoin |
DOGE | $12,767,619 | $0.000126 | 100,963,151,849 | $50,958 | -0.15% | -2.38% | -4.47% | |
| 7 |
BANX
Banx |
BANX | $12,747,824 | $1.79 | 7,140,236 * | $9,919 | -0.10% | -2.02% | -1.63% | |
| 8 |
XLM
Stellar |
XLM | $10,690,034 | $0.002210 | 4,837,356,606 * | $1,072 | -0.16% | -0.71% | -11.29% | |
| 9 |
BTS
BitShares |
BTS | $10,654,703 | $0.004242 | 2,511,953,117 * | $82,545 | -0.35% | -1.42% | -13.30% | |
| 10 |
BCN
Bytecoin |
BCN | $10,262,690 | $0.000058 | 176,103,245,504 | $20,490 | -0.48% | -4.09% | -6.16% | |
| 11 |
MAID
MaidSafeCoin |
MAID | $9,436,596 | $0.020852 | 452,552,412 * | $8,289 | -0.36% | -2.46% | -10.49% | |
| 12 |
NXT
Nxt |
NXT | $8,135,679 | $0.008136 | 999,997,096 * | $8,789 | 0.02% | -2.39% | -2.11% | |
| 13 |
PPC
Peercoin |
PPC | $7,852,903 | $0.347093 | 22,624,774 | $84,339 | -0.45% | -10.46% | -5.56% | |
| 14 |
NMC
Namecoin |
NMC | $4,556,856 | $0.366468 | 12,434,536 | $75,275 | -0.02% | -10.97% | -11.85% | |
| 15 |
XMR
Monero |
XMR | $4,360,701 | $0.469402 | 9,289,915 | $19,767 | -0.13% | -3.57% | -3.64% | |
| 16 |
TRMB
TRMB |
TRMB | $2,912,205 | $0.156862 | 18,565,423 * | $54,182 | 0.00% | 0.01% | -0.28% | |
| 17 |
XCP
Counterparty |
XCP | $2,413,439 | $0.914423 | 2,639,303 * | Low Vol | 0.18% | -5.32% | 2.91% | |
| 18 |
MONA
MonaCoin |
MONA | $2,275,099 | $0.102155 | 22,270,950 | $892 | -0.02% | -0.60% | -0.86% | |
| 19 |
BLK
BlackCoin |
BLK | $1,967,301 | $0.026234 | 74,991,206 * | $44,701 | -0.44% | 1.90% | 13.57% | |
| 20 |
YBC
YbCoin |
YBC | $1,816,608 | $0.605536 | 3,000,000 * | $41,115 | -0.09% | 0.40% | -0.83% | |
| 21 |
BTCD
BitcoinDark |
BTCD | $1,809,152 | $1.47 | 1,232,844 | $1,774 | 0.55% | 2.99% | 8.04% | |
| 22 |
NSR
NuShares |
NSR | $1,546,614 | $0.001848 | 836,913,101 * | Low Vol | -0.19% | -4.40% | -7.81% | |
| 23 |
UNITY
SuperNET |
UNITY | $1,400,880 | $1.72 | 816,061 * | Low Vol | 0.01% | -3.30% | -1.17% | |
| 24 |
CLAM
Clams |
CLAM | $1,353,315 | $1.42 | 954,556 * | $7,116 | 0.33% | 0.92% | 2.27% | |
| 25 |
XDN
DigitalNote |
XDN | $1,324,253 | $0.000193 | 6,846,359,199 | $4,858 | -0.23% | -1.56% | 11.13% | |
| 26 |
GEMZ
GetGems |
GEMZ | $1,305,550 | $0.014813 | 88,135,217 * | $2,442 | -0.12% | 6.36% | 1.54% | |
| 27 |
NVC
Novacoin |
NVC | $1,255,422 | $1.08 | 1,160,830 | $8,834 | -0.24% | -3.90% | 2.29% | |
| 28 |
GAME
GameCredits |
GAME | $1,181,850 | $0.023276 | 50,776,015 | $2,632 | 0.47% | -5.50% | -16.16% | |
| 29 |
NOTE
DNotes |
NOTE | $1,075,471 | $0.010395 | 103,457,656 | $3,713 | -0.62% | 13.84% | 20.62% | |
| 30 |
RBT
Rimbit |
RBT | $1,064,167 | $0.009394 | 113,278,790 * | Low Vol | -0.10% | -2.56% | -1.61% | |
| 31 |
DEX
InstantDEX |
DEX | $1,054,456 | $1.05 | 1,000,000 * | Low Vol | 0.27% | -2.67% | -1.89% | |
| 32 |
VTC
Vertcoin |
VTC | $1,029,406 | $0.056127 | 18,340,712 | $11,523 | -0.06% | -4.23% | -28.37% | |
| 33 |
START
Startcoin |
START | $984,693 | $0.031444 | 31,315,329 | $9,522 | 0.36% | -13.26% | -27.71% | |
| 34 |
FC2
FuelCoin |
FC2 | $942,592 | $0.009407 | 100,206,032 | $1,067 | 0.16% | -12.40% | -11.13% | |
| 35 |
BKS
BlockShares |
BKS | $940,392 | $5.08 | 184,936 * | Low Vol | -1.04% | ? | ? | |
| 36 |
MINT
Mintcoin |
MINT | $826,333 | $0.000038 | 21,979,820,962 * | Low Vol | -0.69% | -6.65% | 8.05% | |
| 37 |
XEM
NEM |
XEM | $813,158 | $0.000090 | 8,999,999,999 * | $533 | -0.08% | -5.25% | -2.81% | |
| 38 |
IFC
Infinitecoin |
IFC | $807,198 | $0.000009 | 90,596,274,910 | $4,046 | 0.04% | -8.23% | -10.87% | |
| 39 |
OMNI
Omni |
OMNI | $791,273 | $1.45 | 547,291 * | Low Vol | 0.35% | -9.50% | -48.67% | |
| 40 |
EMC
Emercoin |
EMC | $736,394 | $0.020407 | 36,085,273 | Low Vol | -0.51% | 2.02% | 15.13% | |
| 41 |
XPM
Primecoin |
XPM | $725,314 | $0.063191 | 11,478,106 | $10,484 | -0.05% | -6.31% | -1.06% | |
| 42 |
SJCX
Storjcoin X |
SJCX | $702,728 | $0.015765 | 44,575,870 * | $5,115 | -0.32% | -6.33% | -10.93% | |
| 43 |
SDC
ShadowCash |
SDC | $670,883 | $0.103335 | 6,492,304 * | $847 | -0.16% | -2.56% | -11.73% | |
| 44 |
RBY
Rubycoin |
RBY | $651,570 | $0.029289 | 22,246,074 * | $15,932 | 1.55% | 23.36% | 184.52% | |
| 45 |
FAIR
FairCoin |
FAIR | $624,799 | $0.012015 | 52,002,101 * | Low Vol | -1.46% | 10.14% | -30.96% | |
| 46 |
SWARM
Swarm |
SWARM | $601,464 | $0.006018 | 99,945,431 * | Low Vol | 0.01% | -0.94% | 50.83% | |
| 47 |
USNBT
NuBits |
USNBT | $565,770 | $0.996355 | 567,839 * | $5,956 | 0.03% | -0.16% | 0.07% | |
| 48 |
XVC
Vcash |
XVC | $544,661 | $0.052547 | 10,365,193 | $6,283 | -1.22% | -8.82% | -18.77% | |
| 49 |
WDC
WorldCoin |
WDC | $520,475 | $0.005880 | 88,518,262 | $4,248 | 0.62% | -1.68% | -5.48% | |
| 50 |
GRC
GridCoin |
GRC | $496,554 | $0.001358 | 365,626,575 | $754 | -0.68% | 5.41% | 11.66% | |
| 51 |
MEC
Megacoin |
MEC | $464,619 | $0.015296 | 30,374,745 | $5,648 | 0.06% | -1.06% | 4.14% | |
| 52 |
VRC
VeriCoin |
VRC | $463,851 | $0.017017 | 27,258,801 | $773 | 0.13% | 0.71% | -17.28% | |
| 53 |
XCR
Crypti |
XCR | $462,736 | $0.004627 | 100,000,000 * | $1,090 | -0.40% | -5.26% | 6.26% | |
| 54 |
MMNXT
MMNXT |
MMNXT | $457,779 | $0.009156 | 50,000,000 * | Low Vol | -0.01% | -2.58% | -2.43% | |
| 55 |
FTC
Feathercoin |
FTC | $453,364 | $0.004792 | 94,607,909 | Low Vol | -0.20% | -1.66% | -4.66% | |
| 56 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | $4,276 | 0.00% | 0.00% | 0.00% | |
| 57 |
QRK
Quark |
QRK | $420,210 | $0.001686 | 249,301,184 | $643 | 0.01% | -6.43% | -2.75% | |
| 58 |
CLOAK
CloakCoin |
CLOAK | $383,518 | $0.083354 | 4,601,060 * | Low Vol | 1.81% | 3.92% | -8.40% | |
| 59 |
NXTV
NXTventure |
NXTV | $366,107 | $0.366107 | 1,000,000 * | Low Vol | 0.02% | -3.88% | ? | |
| 60 |
HYPER
Hyper |
HYPER | $362,108 | $0.075327 | 4,807,132 | $854 | -0.13% | 2.68% | -1.10% | |
| 61 |
VASH
VPNCoin |
VASH | $342,473 | $0.000856 | 400,252,022 * | $776 | 0.09% | -2.36% | -7.81% | |
| 62 |
APC
Applecoin |
APC | $323,744 | $0.014527 | 22,286,048 * | $3,156 | -0.45% | -13.61% | 28.13% | |
| 63 |
NAUT
NautilusCoin |
NAUT | $320,659 | $0.060250 | 5,322,099 * | $612 | -0.26% | -17.85% | -2.77% | |
| 64 |
ZET
Zetacoin |
ZET | $293,504 | $0.001802 | 162,872,348 | Low Vol | -0.16% | -0.43% | -5.30% | |
| 65 |
UNO
Unobtanium |
UNO | $291,465 | $1.49 | 195,833 | Low Vol | -0.11% | -3.78% | -3.73% | |
| 66 |
BILS
BilShares |
BILS | $287,593 | $0.000288 | 1,000,000,000 * | $627 | -0.90% | 1.07% | 7.85% | |
| 67 |
RDD
ReddCoin |
RDD | $282,180 | $0.000010 | 27,770,900,641 * | $556 | -0.60% | -10.99% | 1.21% | |
| 68 |
NET
NetCoin |
NET | $271,817 | $0.000682 | 398,347,887 | $1,758 | 2.25% | 32.55% | 33.94% | |
| 69 |
ARCH
ARCHcoin |
ARCH | $270,938 | $0.016501 | 16,420,005 * | $1,047 | -0.04% | -2.95% | -29.83% | |
| 70 |
MAX
MaxCoin |
MAX | $268,083 | $0.006466 | 41,459,435 | $913 | -0.22% | -8.32% | -9.32% | |
| 71 |
AMBER
AmberCoin |
AMBER | $260,865 | $0.032580 | 8,006,825 | Low Vol | 0.28% | -5.98% | -4.95% | |
| 72 |
DGB
DigiByte |
DGB | $254,992 | $0.000051 | 4,960,187,978 | $5,350 | -0.16% | 0.29% | 2.90% | |
| 73 |
TIPS
FedoraCoin |
TIPS | $254,647 | $9.1e-07 | 280,846,322,360 | $1,042 | 0.36% | 7.45% | -4.25% | |
| 74 |
ANC
Anoncoin |
ANC | $252,393 | $0.137117 | 1,840,720 | $1,166 | -0.45% | 0.25% | 6.00% | |
| 75 |
CURE
Curecoin |
CURE | $250,239 | $0.009951 | 25,146,767 | Low Vol | -0.02% | -4.54% | -5.97% | |
| 76 |
NLG
Gulden |
NLG | $248,649 | $0.000887 | 280,253,210 | Low Vol | -0.19% | 0.19% | 4.56% | |
| 77 |
DMD
Diamond |
DMD | $248,269 | $0.195799 | 1,267,981 | $3,612 | -0.36% | -13.01% | -22.51% | |
| 78 |
SLR
SolarCoin |
SLR | $246,313 | $0.007214 | 34,142,202 * | Low Vol | -0.10% | -2.36% | -21.95% | |
| 79 |
BOST
BoostCoin |
BOST | $240,668 | $0.020427 | 11,782,023 | $35,669 | -0.43% | -6.25% | 61.12% | |
| 80 |
NAS
Nas |
NAS | $234,915 | $0.000023 | 10,000,000,000 * | Low Vol | -0.10% | 8.19% | -10.58% | |
| 81 |
JINN
Jinn |
JINN | $211,528 | $2.12 | 100,000 * | Low Vol | 0.02% | -0.75% | ? | |
| 82 |
TEK
TEKcoin |
TEK | $211,078 | $0.005847 | 36,101,022 | Low Vol | -0.50% | -0.70% | -18.40% | |
| 83 |
QORA
Qora |
QORA | $207,373 | $0.000021 | 10,000,000,000 * | Low Vol | -0.59% | -12.42% | -27.03% | |
| 84 |
EAC
EarthCoin |
EAC | $201,655 | $0.000024 | 8,522,263,801 | $1,351 | -0.47% | -3.73% | 50.93% | |
| 85 |
LQD
LIQUID |
LQD | $200,358 | $2.08 | 96,500 * | Low Vol | 0.02% | -2.38% | -8.49% | |
| 86 |
POT
PotCoin |
POT | $200,165 | $0.000947 | 211,368,522 | $1,505 | 0.00% | -2.86% | -4.27% | |
| 87 |
DGC
Digitalcoin |
DGC | $199,452 | $0.007653 | 26,061,844 | $2,413 | -0.83% | -14.66% | -9.27% | |
| 88 |
IOC
I/O Coin |
IOC | $199,218 | $0.012300 | 16,195,947 * | Low Vol | 0.31% | -5.06% | 12.15% | |
| 89 |
CANN
CannabisCoin |
CANN | $197,832 | $0.002566 | 77,100,800 | Low Vol | -0.42% | -1.00% | -6.29% | |
| 90 |
XPY
PayCoin |
XPY | $197,076 | $0.012289 | 16,036,235 | Low Vol | -0.35% | -5.18% | -6.65% | |
| 91 |
UNC
UnionCoin |
UNC | $187,152 | $0.022310 | 8,388,608 | $717 | -0.22% | 0.42% | 5.95% | |
| 92 |
BLOCK
Blocknet |
BLOCK | $175,484 | $0.044944 | 3,904,512 * | Low Vol | -0.16% | 35.27% | 5.58% | |
| 93 |
J
Joincoin |
J | $174,937 | $0.095982 | 1,822,610 | Low Vol | -0.94% | 3.84% | 0.19% | |
| 94 |
ZEIT
Zeitcoin |
ZEIT | $165,268 | $0.000005 | 32,317,416,473 | Low Vol | 0.06% | 6.34% | -3.73% | |
| 95 |
XTC
TileCoin |
XTC | $161,455 | $0.001615 | 100,000,000 * | $918 | 0.18% | -2.57% | -11.11% | |
| 96 |
BAY
BitBay |
BAY | $158,642 | $0.000158 | 1,001,858,937 * | Low Vol | 0.76% | 5.07% | -10.10% | |
| 97 |
RIC
Riecoin |
RIC | $157,401 | $0.009560 | 16,464,950 | $923 | 0.08% | 1.58% | 20.46% | |
| 98 |
SYS
Syscoin |
SYS | $153,375 | $0.000358 | 427,983,984 | Low Vol | -0.06% | -7.53% | -4.75% | |
| 99 |
BITUSD
bitUSD |
BITUSD | $149,721 | $1.21 | 123,620 * | $943 | 0.68% | 11.53% | -2.75% | |
| 100 |
HYP
HyperStake |
HYP | $147,627 | $0.000479 | 308,244,115 * | Low Vol | 0.01% | -6.58% | -11.91% | |
| 101 |
EFL
e-Gulden |
EFL | $143,178 | $0.010716 | 13,361,422 | Low Vol | -0.11% | -8.99% | 22.55% | |
| 102 |
AUR
Auroracoin |
AUR | $140,140 | $0.019468 | 7,198,344 | Low Vol | -0.29% | -2.01% | -8.35% | |
| 103 |
XAUR
Xaurum |
XAUR | $139,502 | $137.31 | 1,016 * | $777 | -0.06% | -5.70% | -10.68% | |
| 104 |
NAV
NavCoin |
NAV | $136,940 | $0.002321 | 58,991,748 * | Low Vol | 0.69% | -2.57% | -4.16% | |
| 105 |
FIMK
FIMKrypto |
FIMK | $133,403 | $0.000294 | 454,311,198 * | Low Vol | -0.09% | 28.86% | -10.90% | |
| 106 |
ZCC
ZcCoin |
ZCC | $132,996 | $0.007664 | 17,352,849 | $5,647 | -0.92% | -6.50% | 11.80% | |
| 107 |
SWIFT
Bitswift |
SWIFT | $132,788 | $0.032887 | 4,037,673 * | Low Vol | -0.13% | 1.56% | -9.10% | |
| 108 |
XVG
Verge |
XVG | $130,394 | $0.000014 | 9,133,986,198 | Low Vol | -0.53% | -2.03% | 5.87% | |
| 109 |
HBN
HoboNickels |
HBN | $127,343 | $0.009050 | 14,071,529 | Low Vol | -0.19% | -6.32% | -0.76% | |
| 110 |
NXTTY
Nxttycoin |
NXTTY | $125,490 | $0.000125 | 1,000,000,000 * | Low Vol | 0.00% | 0.71% | 60.63% | |
| 111 |
ZRC
ZiftrCOIN |
ZRC | $121,559 | $0.010475 | 11,605,192 | Low Vol | -1.38% | -15.28% | -20.29% | |
| 112 |
CSC
CasinoCoin |
CSC | $121,021 | $0.003643 | 33,220,191 * | $7,145 | -2.84% | 169.35% | 535.21% | |
| 113 |
TIX
Tickets |
TIX | $120,571 | $0.000002 | 66,876,281,414 | Low Vol | -0.70% | -14.45% | -12.72% | |
| 114 |
GLD
GoldCoin |
GLD | $118,146 | $0.003315 | 35,644,030 | Low Vol | -0.01% | -1.29% | -7.78% | |
| 115 |
DVC
Devcoin |
DVC | $114,543 | $0.000011 | 10,001,560,000 | Low Vol | -0.43% | -6.14% | -3.37% | |
| 116 |
XRA
Ratecoin |
XRA | $112,622 | $0.001466 | 76,835,228 * | $991 | 0.05% | 1.41% | 51.86% | |
| 117 |
HZ
Horizon |
HZ | $112,156 | $0.000116 | 963,128,808 * | Low Vol | -0.23% | -2.33% | -9.92% | |
| 118 |
ADC
AudioCoin |
ADC | $110,446 | $0.000149 | 741,621,294 | Low Vol | 2.61% | -12.50% | 52.24% | |
| 119 |
CARBON
Carboncoin |
CARBON | $108,285 | $0.000007 | 15,365,203,973 | Low Vol | -0.10% | -2.02% | -0.71% | |
| 120 |
CNMT
Coinomat |
CNMT | $103,149 | $0.034383 | 3,000,000 * | Low Vol | 0.28% | 7.56% | 0.90% | |
| 121 |
TAG
TagCoin |
TAG | $101,054 | $0.028545 | 3,540,133 | Low Vol | -0.97% | -5.09% | -0.76% | |
| 122 |
MOON
Mooncoin |
MOON | $99,076 | $4.8e-07 | 206,106,316,144 | Low Vol | -0.07% | -4.78% | 2.90% | |
| 123 |
SC
Siacoin |
SC | $96,428 | $0.000035 | 2,762,165,000 | $4,774 | 0.57% | -19.13% | 40.77% | |
| 124 |
MRKT
FreeMarket |
MRKT | $94,309 | $0.130985 | 720,000 * | Low Vol | 0.02% | -2.57% | -3.10% | |
| 125 |
FLO
FlorinCoin |
FLO | $94,114 | $0.000927 | 101,569,400 | Low Vol | -0.37% | -7.39% | -19.70% | |
| 126 |
XC
XCurrency |
XC | $85,007 | $0.015113 | 5,624,856 * | Low Vol | 0.85% | 5.81% | 4.31% | |
| 127 |
UBQ
Ubiq |
UBQ | $82,895 | $0.024097 | 3,440,021 | $1,520 | -0.48% | -4.38% | -6.04% | |
| 128 |
CBX
Bullion |
CBX | $81,953 | $0.084838 | 965,996 | $6,468 | 1.31% | -11.66% | -58.56% | |
| 129 |
MI
Xiaomicoin |
MI | $75,895 | $0.000188 | 403,534,125 * | $1,044 | -0.02% | -10.67% | -22.08% | |
| 130 |
OC
OrangeCoin |
OC | $75,748 | $0.001301 | 58,230,554 * | Low Vol | -0.10% | -1.17% | -10.82% | |
| 131 |
VIA
Viacoin |
VIA | $74,779 | $0.004273 | 17,500,938 | Low Vol | 0.51% | -8.44% | -5.11% | |
| 132 |
BURST
Burst |
BURST | $72,618 | $0.000068 | 1,060,419,602 | Low Vol | -0.29% | 1.98% | -20.31% | |
| 133 |
SCOT
Scotcoin |
SCOT | $71,884 | $0.000072 | 1,000,000,000 * | Low Vol | -0.10% | 2.68% | 52.93% | |
| 134 |
SXC
Sexcoin |
SXC | $70,845 | $0.000680 | 104,229,484 | $708 | 0.12% | 6.73% | 25.10% | |
| 135 |
CAP
Bottlecaps |
CAP | $66,471 | $0.002571 | 25,854,922 | Low Vol | -0.10% | -6.99% | -16.96% | |
| 136 |
BITB
Bean Cash |
BITB | $63,868 | $0.000070 | 916,790,354 * | Low Vol | 0.38% | -3.63% | -10.17% | |
| 137 |
FLAP
FlappyCoin |
FLAP | $62,787 | $9e-07 | 69,864,678,452 | Low Vol | -0.72% | -2.82% | -10.04% | |
| 138 |
BBR
Boolberry |
BBR | $61,422 | $0.012002 | 5,117,878 | Low Vol | -0.57% | -0.11% | 7.62% | |
| 139 |
VTA
Virtacoin |
VTA | $61,224 | $0.000005 | 11,478,976,118 | Low Vol | -0.23% | 12.63% | -1.19% | |
| 140 |
SPEC
SPEC |
SPEC | $59,154 | $0.000065 | 915,197,500 | Low Vol | 0.13% | -5.50% | -17.52% | |
| 141 |
SMLY
SmileyCoin |
SMLY | $58,765 | $0.000002 | 25,015,365,417 | Low Vol | -0.10% | -2.02% | -1.63% | |
| 142 |
BITCNY
bitCNY |
BITCNY | $58,752 | $0.155037 | 378,954 * | $6,518 | 0.07% | -2.02% | -3.60% | |
| 143 |
XST
Stealth |
XST | $55,519 | $0.002493 | 22,270,093 | Low Vol | -0.23% | 3.57% | -4.19% | |
| 144 |
XWC
WhiteCoin |
XWC | $53,938 | $0.000176 | 306,010,351 * | Low Vol | -0.24% | -6.62% | -3.89% | |
| 145 |
TRC
Terracoin |
TRC | $53,774 | $0.004358 | 12,339,420 | Low Vol | -0.07% | -4.35% | -4.63% | |
| 146 |
XMY
Myriad |
XMY | $50,613 | $0.000046 | 1,111,495,000 | Low Vol | -0.36% | -4.72% | 0.26% | |
| 147 |
FRC
Freicoin |
FRC | $50,271 | $0.001094 | 45,962,594 | Low Vol | 0.30% | -5.39% | -0.97% | |
| 148 |
UTC
UltraCoin |
UTC | $48,908 | $0.001516 | 32,255,290 | $2,350 | -0.62% | -1.65% | -57.95% | |
| 149 |
SRC
SecureCoin |
SRC | $47,673 | $0.021014 | 2,268,625 | Low Vol | 0.02% | -2.38% | 1.31% | |
| 150 |
GAM
Gambit |
GAM | $45,976 | $0.023007 | 1,998,357 * | Low Vol | -0.11% | -2.79% | 9.68% | |
| 151 |
CIRC
CryptoCircuits |
CIRC | $45,630 | $0.016888 | 2,701,975 * | $577 | 1.73% | -0.20% | 0.47% | |
| 152 |
LOT
LottoCoin |
LOT | $45,540 | $0.000003 | 14,491,014,421 | $1,005 | -0.89% | -19.86% | -11.11% | |
| 153 |
BLITZ
Blitzcash |
BLITZ | $45,394 | $0.011730 | 3,869,918 * | Low Vol | -0.09% | -5.10% | 13.79% | |
| 154 |
COL
Colossuscoin |
COL | $44,145 | $1.4e-07 | 312,889,440,517 | Low Vol | -0.20% | 2.06% | -0.80% | |
| 155 |
AEON
Aeon |
AEON | $44,062 | $0.005489 | 8,026,719 | Low Vol | -1.26% | -11.25% | -14.56% | |
| 156 |
FLT
FlutterCoin |
FLT | $43,412 | $0.000159 | 272,429,340 | Low Vol | -0.11% | 1.32% | -0.55% | |
| 157 |
QBK
Qibuck |
QBK | $42,656 | $0.082623 | 516,280 * | Low Vol | 0.01% | -1.70% | 6.77% | |
| 158 |
GRS
Groestlcoin |
GRS | $41,665 | $0.000698 | 59,717,644 | Low Vol | -0.10% | 2.76% | 2.63% | |
| 159 |
MZC
MAZA |
MZC | $41,574 | $0.000052 | 795,275,100 | Low Vol | -0.08% | -5.68% | -8.12% | |
| 160 |
MARYJ
MaryJane |
MARYJ | $41,168 | $0.002677 | 15,378,531 * | Low Vol | 2.14% | 5.87% | 3.28% | |
| 161 |
BYC
Bytecent |
BYC | $40,536 | $0.060273 | 672,535 | $6,144 | -0.10% | -3.27% | -8.67% | |
| 162 |
DIME
Dimecoin |
DIME | $39,772 | $1.3e-07 | 299,580,260,352 | Low Vol | -1.54% | -0.67% | 21.42% | |
| 163 |
ABY
ArtByte |
ABY | $39,566 | $0.000074 | 537,045,233 | Low Vol | -0.29% | -5.14% | 2.40% | |
| 164 |
GRM
Gridmaster |
GRM | $38,588 | $0.000249 | 154,964,095 * | $510 | -0.10% | 4.93% | 62.90% | |
| 165 |
FIBRE
Fibre |
FIBRE | $38,454 | $0.060588 | 634,672 * | Low Vol | -0.10% | -5.87% | -14.70% | |
| 166 |
TRUST
TrustPlus |
TRUST | $38,110 | $0.001198 | 31,809,319 * | Low Vol | -0.10% | 42.78% | -53.11% | |
| 167 |
URO
Uro |
URO | $38,079 | $0.035021 | 1,087,321 | Low Vol | -0.04% | -4.33% | -4.04% | |
| 168 |
SYNC
Sync |
SYNC | $37,779 | $32.10 | 1,177 * | Low Vol | -0.10% | -29.83% | -10.78% | |
| 169 |
LDOGE
LiteDoge |
LDOGE | $37,627 | $0.000005 | 8,136,578,680 * | Low Vol | -0.72% | 6.12% | 44.67% | |
| 170 |
BITS
Bitstar |
BITS | $37,034 | $0.001968 | 18,820,916 | Low Vol | 1.16% | -5.47% | ? | |
| 171 |
MMBTCD
MMBTCD |
MMBTCD | $35,797 | $0.089493 | 400,000 * | Low Vol | 0.02% | 13.03% | 32.77% | |
| 172 |
SPRTS
Sprouts |
SPRTS | $34,482 | $0.000825 | 41,804,610 * | $2,525 | -0.83% | -2.59% | -38.20% | |
| 173 |
SPR
SpreadCoin |
SPR | $34,432 | $0.009440 | 3,647,606 | Low Vol | -0.30% | -4.77% | -11.95% | |
| 174 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $34,428 | $0.382378 | 90,037 * | Low Vol | 0.02% | -2.39% | -3.75% | |
| 175 |
GEO
GeoCoin |
GEO | $34,355 | $0.016012 | 2,145,561 | Low Vol | -0.56% | -9.34% | 13.83% | |
| 176 |
NXS
Nexus |
NXS | $34,002 | $0.001336 | 25,441,364 | Low Vol | -0.73% | -0.45% | -21.76% | |
| 177 |
VIRAL
Viral |
VIRAL | $33,946 | $0.006356 | 5,340,888 * | $709 | -0.10% | 7.38% | 24.33% | |
| 178 |
GP
GoldPieces |
GP | $32,935 | $0.029889 | 1,101,912 * | Low Vol | -0.16% | -1.31% | 34.95% | |
| 179 |
CESC
CryptoEscudo |
CESC | $32,325 | $0.000226 | 142,863,308 | Low Vol | 0.23% | -17.88% | -50.95% | |
| 180 |
HTML5
HTML5COIN |
HTML5 | $31,707 | $7.8e-07 | 40,659,020,000 | Low Vol | -0.18% | -7.96% | -3.56% | |
| 181 |
NOBL
NobleCoin |
NOBL | $31,572 | $0.000014 | 2,239,960,757 | Low Vol | -0.10% | -2.02% | 18.15% | |
| 182 |
VOOT
VootCoin |
VOOT | $31,197 | $0.000450 | 69,280,656 | $575 | -3.46% | -23.29% | -24.58% | |
| 183 |
ENRG
Energycoin |
ENRG | $29,946 | $0.000257 | 116,439,625 | Low Vol | 1.21% | 14.14% | 46.58% | |
| 184 |
XSI
StabilityShares |
XSI | $28,857 | $0.003152 | 9,154,978 | Low Vol | 0.01% | -19.62% | -24.16% | |
| 185 |
LTBC
LTBcoin |
LTBC | $28,687 | $0.000078 | 370,016,112 * | Low Vol | -0.09% | -7.61% | -9.95% | |
| 186 |
NXTI
NXTInspect |
NXTI | $26,873 | $0.039753 | 675,996 * | Low Vol | 0.20% | -0.22% | ? | |
| 187 |
MCZ
MangoCoinz |
MCZ | $26,853 | $0.025661 | 1,046,455 | Low Vol | -1.66% | -3.91% | -38.59% | |
| 188 |
TRK
Truckcoin |
TRK | $26,853 | $0.000795 | 33,769,824 * | Low Vol | -4.30% | -14.38% | 2.12% | |
| 189 |
CON
PayCon |
CON | $26,729 | $0.002309 | 11,575,406 * | Low Vol | 0.77% | 6.43% | -0.81% | |
| 190 |
XMG
Magi |
XMG | $26,452 | $0.008600 | 3,076,000 | Low Vol | -0.60% | 3.63% | -4.61% | |
| 191 |
MRC
microCoin |
MRC | $25,540 | $0.000001 | 18,399,459,868 * | Low Vol | -0.01% | -15.93% | -18.48% | |
| 192 |
XCN
Cryptonite |
XCN | $25,264 | $0.000184 | 137,601,799 | Low Vol | -1.10% | 0.64% | -0.46% | |
| 193 |
YAC
Yacoin |
YAC | $24,981 | $0.000376 | 66,451,327 | Low Vol | -0.10% | 1.33% | -9.91% | |
| 194 |
ARI
Aricoin |
ARI | $24,578 | $0.000175 | 140,262,505 | Low Vol | -1.81% | -19.02% | -18.97% | |
| 195 |
BTM
Bitmark |
BTM | $24,133 | $0.025666 | 940,251 | Low Vol | -0.14% | 1.77% | -18.21% | |
| 196 |
BTB
BitBar |
BTB | $22,640 | $1.12 | 20,150 | Low Vol | 2.13% | 9.60% | 6.47% | |
| 197 |
HAM
HamRadioCoin |
HAM | $22,309 | $0.004949 | 4,507,562 | Low Vol | -0.08% | -4.47% | -4.48% | |
| 198 |
16BIT
16bit |
16BIT | $22,199 | $0.001762 | 12,599,959 * | Low Vol | -0.10% | -2.01% | -1.65% | |
| 199 |
UFO
Uniform Fisca... |
UFO | $21,745 | $0.000009 | 2,314,151,262 | Low Vol | -0.10% | 19.95% | -3.61% | |
| 200 |
RIN
Ringo |
RIN | $21,654 | $0.000211 | 102,421,489 | Low Vol | -0.10% | -11.81% | -36.31% | |
| 201 |
FST
Fastcoin |
FST | $21,351 | $0.000168 | 126,764,507 | Low Vol | 0.36% | 4.94% | -6.49% | |
| 202 |
42
42-coin |
42 | $20,952 | $451.25 | 46.432269 | Low Vol | -0.21% | -6.77% | -13.72% | |
| 203 |
CCN
CannaCoin |
CCN | $20,877 | $0.004489 | 4,650,704 | Low Vol | -2.18% | -15.49% | 2.28% | |
| 204 |
BOT
Botcoin |
BOT | $20,837 | $0.519487 | 40,111 * | $6,786 | -2.98% | -11.48% | ? | |
| 205 |
BCR
Bitcredits |
BCR | $20,288 | $0.001033 | 19,637,619 | Low Vol | -0.04% | 7.84% | 59.55% | |
| 206 |
DBL
Doubloons |
DBL | $19,888 | $0.004104 | 4,845,824 | Low Vol | -0.59% | 33.21% | 38.85% | |
| 207 |
NKA
IncaKoin |
NKA | $19,002 | $0.000017 | 1,086,432,432 | $814 | -1.20% | 10.10% | 144.69% | |
| 208 |
UNB
UnbreakableCoin |
UNB | $18,411 | $0.008205 | 2,243,750 | Low Vol | -1.07% | -6.79% | 5.00% | |
| 209 |
FLDC
FoldingCoin |
FLDC | $18,235 | $0.000085 | 215,500,000 * | Low Vol | -0.04% | -3.53% | -18.76% | |
| 210 |
SSD
Sonic |
SSD | $17,905 | $0.000811 | 22,083,491 * | Low Vol | -0.76% | 24.49% | 14.31% | |
| 211 |
XCH
ClearingHouse |
XCH | $17,447 | $0.000168 | 103,807,697 * | Low Vol | -2.28% | -14.57% | 151.52% | |
| 212 |
PURA
Pura |
PURA | $17,266 | $0.000118 | 146,347,675 | Low Vol | -0.22% | -11.61% | -39.67% | |
| 213 |
TRON
Positron |
TRON | $17,133 | $0.010478 | 1,635,112 * | Low Vol | -1.15% | -18.53% | -7.17% | |
| 214 |
BQC
BBQCoin |
BQC | $16,616 | $0.000372 | 44,624,639 | Low Vol | 2.29% | 14.40% | -30.12% | |
| 215 |
NYAN
Nyancoin |
NYAN | $16,527 | $0.000071 | 231,613,299 | Low Vol | -0.16% | -1.31% | -23.66% | |
| 216 |
COMM
CommunityCoin |
COMM | $16,247 | $0.000015 | 1,057,344,896 * | Low Vol | -3.59% | -25.13% | -15.62% | |
| 217 |
DOPE
DopeCoin |
DOPE | $15,673 | $0.000113 | 138,731,182 * | Low Vol | -0.10% | -1.83% | 15.38% | |
| 218 |
QTL
Quatloo |
QTL | $15,624 | $0.003092 | 5,053,871 | Low Vol | -0.53% | -4.82% | -4.51% | |
| 219 |
8BIT
8Bit |
8BIT | $15,507 | $0.049951 | 310,437 * | Low Vol | -0.81% | -1.81% | -8.68% | |
| 220 |
WBB
Wild Beast Block |
WBB | $15,489 | $0.041169 | 376,230 | Low Vol | 0.93% | -8.73% | -36.05% | |
| 221 |
CRAVE
Crave |
CRAVE | $15,035 | $0.021515 | 698,804 * | Low Vol | -0.56% | -8.45% | -32.70% | |
| 222 |
BSTY
GlobalBoost-Y |
BSTY | $15,032 | $0.001962 | 7,662,009 | Low Vol | 0.26% | -1.43% | -7.67% | |
| 223 |
FRK
Franko |
FRK | $14,946 | $0.029325 | 509,666 | Low Vol | -0.11% | -6.09% | 12.05% | |
| 224 |
NEOS
NeosCoin |
NEOS | $14,315 | $0.002084 | 6,869,168 | Low Vol | 0.12% | -5.04% | -15.53% | |
| 225 |
TES
TeslaCoin |
TES | $13,408 | $0.000206 | 65,162,641 | Low Vol | -0.11% | -22.51% | -20.92% | |
| 226 |
SNRG
Synergy |
SNRG | $13,235 | $0.020241 | 653,889 * | Low Vol | -2.85% | -6.76% | -30.26% | |
| 227 |
NYC
NewYorkCoin |
NYC | $12,950 | $1.2e-07 | 108,110,119,680 | Low Vol | 2.35% | 76.78% | 57.43% | |
| 228 |
DTC
DayTraderCoin |
DTC | $12,825 | $0.011407 | 1,124,327 * | Low Vol | -0.07% | 61.18% | 10.29% | |
| 229 |
HNC
Helleniccoin |
HNC | $12,602 | $0.002242 | 5,619,865 | Low Vol | 0.00% | -50.64% | -75.73% | |
| 230 |
BITBTC
bitBTC |
BITBTC | $12,371 | $271.11 | 45.631797 * | Low Vol | -0.35% | ? | -25.64% | |
| 231 |
APEX
ApexCoin |
APEX | $12,072 | $0.001983 | 6,088,386 * | Low Vol | 0.05% | 45.47% | 48.71% | |
| 232 |
TTC
TittieCoin |
TTC | $11,668 | $0.000009 | 1,244,189,205 | Low Vol | 2.02% | 27.69% | -5.14% | |
| 233 |
KEY
KeyCoin |
KEY | $10,809 | $0.011618 | 930,331 * | Low Vol | -0.09% | 2.02% | 35.14% | |
| 234 |
XXX
XxXcoin |
XXX | $10,769 | $0.000294 | 36,674,857 * | Low Vol | -0.10% | 21.92% | ? | |
| 235 |
SLING
Sling |
SLING | $10,187 | $0.011180 | 911,193 * | Low Vol | -0.10% | 63.42% | -1.17% | |
| 236 |
LOG
Woodcoin |
LOG | $10,118 | $0.001334 | 7,583,117 | Low Vol | -0.09% | -15.12% | -20.73% | |
| 237 |
IEC
IvugeoCoin |
IEC | $9,981 | $0.011311 | 882,392 * | Low Vol | -2.55% | 1.38% | -16.52% | |
| 238 |
MARS
Marscoin |
MARS | $9,921 | $0.000527 | 18,811,381 | Low Vol | 0.95% | 2.88% | 0.71% | |
| 239 |
BLC
Blakecoin |
BLC | $9,857 | $0.001266 | 7,788,209 | Low Vol | 0.07% | -9.85% | -14.76% | |
| 240 |
METAL
MetalCoin |
METAL | $9,674 | $0.000126 | 76,925,527 * | Low Vol | 0.06% | 0.75% | -6.14% | |
| 241 |
BSD
BitSend |
BSD | $9,458 | $0.001256 | 7,528,840 | Low Vol | -0.37% | 0.69% | -1.30% | |
| 242 |
HUC
HunterCoin |
HUC | $9,435 | $0.002264 | 4,168,170 | Low Vol | 0.12% | -13.79% | -20.53% | |
| 243 |
TIT
Titcoin |
TIT | $9,315 | $0.000269 | 34,640,773 | Low Vol | -0.29% | -7.87% | -5.97% | |
| 244 |
XBC
Bitcoin Plus |
XBC | $9,244 | $0.162091 | 57,027 * | Low Vol | -0.10% | 20.73% | 47.85% | |
| 245 |
EXCL
ExclusiveCoin |
EXCL | $9,162 | $0.000738 | 12,410,589 | Low Vol | 0.20% | -4.56% | -5.89% | |
| 246 |
XBS
BitStake |
XBS | $9,142 | $0.007004 | 1,305,326 * | Low Vol | 1.61% | 19.71% | -11.22% | |
| 247 |
LEAF
LeafCoin |
LEAF | $9,083 | $5.9e-07 | 15,322,977,853 | Low Vol | -0.07% | 0.10% | 4.47% | |
| 248 |
ARG
Argentum |
ARG | $8,982 | $0.001997 | 4,498,217 | Low Vol | -0.10% | -2.02% | 4.38% | |
| 249 |
GDC
GrandCoin |
GDC | $8,801 | $0.000022 | 406,548,474 | Low Vol | -0.77% | 4.11% | 13.31% | |
| 250 |
KORE
Kore |
KORE | $8,335 | $0.004602 | 1,811,097 * | Low Vol | -0.10% | 6.47% | 4.62% | |
| 251 |
AUM
Alexium |
AUM | $7,970 | $0.000396 | 20,140,983 * | Low Vol | -1.82% | -12.29% | 13.25% | |
| 252 |
CAGE
CageCoin |
CAGE | $7,900 | $8e-08 | 98,600,778,256 | Low Vol | -0.46% | 6.31% | 13.35% | |
| 253 |
CRW
Crown |
CRW | $7,691 | $0.001521 | 5,057,953 | Low Vol | -0.10% | ? | -2.04% | |
| 254 |
KOBO
Kobocoin |
KOBO | $7,637 | $0.000315 | 24,259,871 * | Low Vol | -0.10% | -30.89% | -31.04% | |
| 255 |
DRZ
Droidz |
DRZ | $7,446 | $0.001459 | 5,104,451 * | Low Vol | -7.86% | -55.92% | -55.41% | |
| 256 |
SPHR
Sphere |
SPHR | $7,182 | $0.002376 | 3,023,140 * | Low Vol | ? | -2.17% | 19.49% | |
| 257 |
CYP
Cypher |
CYP | $6,796 | $0.001068 | 6,365,285 * | Low Vol | 0.00% | 0.33% | -8.78% | |
| 258 |
EMD
Emerald Crypto |
EMD | $6,708 | $0.000442 | 15,163,024 | Low Vol | -0.13% | -1.28% | 5.06% | |
| 259 |
ROS
RosCoin |
ROS | $6,654 | $0.000088 | 75,787,226 * | $816 | 2.66% | 11.28% | 85.68% | |
| 260 |
MUE
MonetaryUnit |
MUE | $6,326 | $0.000091 | 69,453,866 | Low Vol | -1.15% | -15.22% | 169.97% | |
| 261 |
AM
AeroMe |
AM | $5,966 | $0.000493 | 12,093,674 * | Low Vol | -0.10% | -0.40% | 2.87% | |
| 262 |
VEC2
VectorAI |
VEC2 | $5,965 | $0.000536 | 11,125,071 | Low Vol | -1.63% | -4.49% | 93.49% | |
| 263 |
XJO
Joulecoin |
XJO | $5,799 | $0.000255 | 22,771,435 | Low Vol | -0.04% | 4.95% | 4.81% | |
| 264 |
CAT
Catcoin |
CAT | $5,767 | $0.002357 | 2,446,651 | Low Vol | -0.16% | -2.35% | -21.66% | |
| 265 |
OMC
Omnicoin |
OMC | $5,609 | $0.000526 | 10,672,621 | Low Vol | -0.06% | 1.99% | 18.66% | |
| 266 |
GUE
Guerillacoin |
GUE | $5,590 | $0.001240 | 4,508,409 * | Low Vol | -0.11% | -40.37% | 4.31% | |
| 267 |
AXIOM
Axiom |
AXIOM | $5,362 | $0.003287 | 1,631,006 | Low Vol | -0.53% | -15.82% | -13.76% | |
| 268 |
KGC
Krugercoin |
KGC | $5,348 | $0.000040 | 133,172,889 | Low Vol | 0.23% | -0.18% | 4.54% | |
| 269 |
SPT
Spots |
SPT | $5,293 | $0.000319 | 16,584,317 | Low Vol | 0.15% | 0.57% | -14.21% | |
| 270 |
BTX
BitcoinTX |
BTX | $5,198 | $0.000106 | 49,173,458 * | Low Vol | -0.10% | ? | ? | |
| 271 |
MNE
Munne |
MNE | $5,101 | $0.001057 | 4,825,816 * | Low Vol | -0.07% | 63.28% | ? | |
| 272 |
MTR
MasterTraderCoin |
MTR | $4,989 | $0.028810 | 173,158 * | Low Vol | -0.69% | -0.13% | -6.94% | |
| 273 |
CIN
Cinder |
CIN | $4,838 | $0.000042 | 114,409,175 * | Low Vol | -0.10% | 3.29% | -1.56% | |
| 274 |
BRE
BREAKcoin |
BRE | $4,603 | $0.005953 | 773,190 * | Low Vol | -0.12% | 3.16% | ? | |
| 275 |
XQN
Quotient |
XQN | $4,595 | $0.000367 | 12,531,614 * | Low Vol | -0.50% | 34.16% | ? | |
| 276 |
M1
Supply Shock |
M1 | $4,470 | $0.129668 | 34,476 * | Low Vol | -9.75% | -46.85% | -53.43% | |
| 277 |
MANNA
Manna |
MANNA | $4,375 | $0.000188 | 23,269,406 * | Low Vol | -0.09% | 9.64% | 9.33% | |
| 278 |
RZR
Razor |
RZR | $4,217 | $0.002109 | 1,999,895 | Low Vol | 0.18% | 10.06% | 16.39% | |
| 279 |
BITZ
Bitz |
BITZ | $4,116 | $0.002097 | 1,963,065 | Low Vol | -0.06% | 5.17% | -40.66% | |
| 280 |
UNIT
Universal Cur... |
UNIT | $3,560 | $0.000333 | 10,696,515 | Low Vol | -0.20% | -6.06% | 0.65% | |
| 281 |
GIVE
GiveCoin |
GIVE | $3,367 | $0.000015 | 220,740,000 | Low Vol | -1.36% | 6.05% | -8.66% | |
| 282 |
KTK
Kryptkoin |
KTK | $3,323 | $0.000191 | 17,440,283 | Low Vol | -1.25% | 34.54% | ? | |
| 283 |
TX
TransferCoin |
TX | $3,166 | $0.000642 | 4,932,712 * | Low Vol | -1.18% | -16.86% | -79.55% | |
| 284 |
DCRE
DeltaCredits |
DCRE | $3,153 | $0.031722 | 99,388 * | Low Vol | -0.09% | -19.66% | -55.27% | |
| 285 |
DTC
Datacoin |
DTC | $2,891 | $0.001687 | 1,713,492 | Low Vol | -0.13% | -1.22% | 4.34% | |
| 286 |
OSC
OpenSourcecoin |
OSC | $2,889 | $0.000609 | 4,740,162 | Low Vol | 1.49% | -5.07% | ? | |
| 287 |
RPC
RonPaulCoin |
RPC | $2,863 | $0.011631 | 246,148 | Low Vol | 0.41% | -3.15% | -11.18% | |
| 288 |
MCN
MonetaVerde |
MCN | $2,754 | $0.000160 | 17,197,625 | Low Vol | 0.64% | 21.44% | 13.65% | |
| 289 |
LYC
Lycancoin |
LYC | $2,549 | $0.000010 | 257,833,791 | Low Vol | -0.09% | -0.07% | -1.63% | |
| 290 |
ALN
Aliencoin |
ALN | $2,517 | $0.000102 | 24,726,090 | Low Vol | -0.69% | 7.91% | 10.11% | |
| 291 |
CASH
Cashcoin |
CASH | $2,422 | $0.000532 | 4,551,861 | $1,157 | 1.98% | -34.14% | -55.92% | |
| 292 |
NTRN
Neutron |
NTRN | $2,393 | $0.000773 | 3,094,220 * | Low Vol | -1.41% | -20.82% | -14.70% | |
| 293 |
BAT
BatCoin |
BAT | $2,382 | $3.7e-07 | 6,481,010,000 | Low Vol | -0.07% | -4.50% | -12.07% | |
| 294 |
SPACE
SpaceCoin |
SPACE | $2,081 | $0.001999 | 1,040,921 | Low Vol | -0.09% | -3.73% | ? | |
| 295 |
CYC
Conspiracycoin |
CYC | $1,514 | $0.000131 | 11,580,787 | Low Vol | -2.00% | 8.42% | 7.51% | |
| 296 |
EUC
Eurocoin |
EUC | $1,452 | $0.000560 | 2,592,497 | Low Vol | -3.88% | 45.79% | 241.83% | |
| 297 |
SHELL
ShellCoin |
SHELL | $1,427 | $0.000085 | 16,863,837 * | Low Vol | -0.09% | -3.45% | -37.55% | |
| 298 |
SOON
SoonCoin |
SOON | $1,383 | $0.000114 | 12,116,211 * | Low Vol | 1.62% | -49.50% | 30.26% | |
| 299 |
PYC
Paycoin |
PYC | $1,343 | $0.000720 | 1,866,105 | Low Vol | -1.41% | -7.55% | 0.15% | |
| 300 |
CAPT
CAPTcoin |
CAPT | $1,305 | $0.002096 | 622,543 * | Low Vol | -3.82% | 10.67% | 31.81% | |
| 301 |
BTA
Bata |
BTA | $1,295 | $0.000484 | 2,674,347 | Low Vol | 0.10% | -12.56% | -12.10% | |
| 302 |
GAP
Gapcoin |
GAP | $1,243 | $0.000577 | 2,152,468 | Low Vol | -0.97% | 1.39% | -23.46% | |
| 303 |
TAK
TakCoin |
TAK | $1,206 | $0.000007 | 169,950,240 | Low Vol | 0.59% | -2.71% | -1.64% | |
| 304 |
MTLMC3
Metal Music Coin |
MTLMC3 | $1,064 | $0.000024 | 43,823,765 | Low Vol | -0.89% | -10.24% | -14.38% | |
| 305 |
ARB
ARbit |
ARB | $803 | $0.000438 | 1,831,279 | Low Vol | -5.16% | 19.61% | 15.65% | |
| 306 |
PXI
Prime-XI |
PXI | $718 | $0.000159 | 4,524,561 | Low Vol | 0.27% | -1.71% | -3.90% | |
| 307 |
NEC
Neocoin |
NEC | $606 | $0.000098 | 6,150,310 | Low Vol | 0.30% | 2.69% | -4.19% | |
| 308 |
G3N
G3N |
G3N | $594 | $0.000452 | 1,313,603 | Low Vol | 0.69% | -1.70% | -41.90% | |
| 309 |
XVI
Vibranium |
XVI | $234 | $0.000270 | 866,601 * | Low Vol | 1.34% | 12.46% | -73.52% | |
| 310 |
SF0
sharkfund0 |
SF0 | $309,665 | $235.85 | 1,313 * | Low Vol | 0.02% | -2.39% | -3.93% | |
| 311 |
JLH
jl777hodl |
JLH | $277,549 | $0.027755 | 10,000,000 * | Low Vol | 0.02% | -2.63% | 2.75% | |
| 312 |
IXC
Ixcoin |
IXC | $255,259 | $0.012155 | 20,999,906 * | Low Vol | -0.03% | -3.90% | -10.11% | |
| 313 |
PANGEA
Pangea Poker |
PANGEA | $238,463 | $0.238618 | 999,352 * | Low Vol | 0.02% | 10.12% | 7.47% | |
| 314 |
SKYNET
SkyNET |
SKYNET | $225,529 | $0.252207 | 894,223 * | Low Vol | 0.02% | -15.71% | 4.43% | |
| 315 |
PTS
BitShares PTS |
PTS | $194,979 | $0.000195 | 999,999,386 * | Low Vol | -0.10% | 8.09% | 0.85% | |
| 316 |
PND
Pandacoin |
PND | $128,731 | $0.000004 | 32,514,916,898 | Low Vol | -0.68% | 2.50% | 1.46% | |
| 317 |
AC
AsiaCoin |
AC | $117,130 | $0.000374 | 312,914,782 | Low Vol | -0.49% | -5.41% | -3.80% | |
| 318 |
CELL
SolarFarm |
CELL | $114,582 | $0.001264 | 90,646,350 * | Low Vol | 2.59% | -58.19% | -80.62% | |
| 319 |
NXTprivacy
NXTprivacy |
NXTprivacy | $105,764 | $0.105764 | 1,000,000 * | Low Vol | 0.02% | 2.35% | ? | |
| 320 |
DEM
Deutsche eMark |
DEM | $102,673 | $0.005845 | 17,564,952 | Low Vol | 1.45% | 11.15% | 30.42% | |
| 321 |
COVAL
Circuits of V... |
COVAL | $79,871 | $0.000200 | 400,000,000 * | Low Vol | -0.10% | 0.10% | 19.45% | |
| 322 |
ERC
EuropeCoin |
ERC | $78,922 | $0.000839 | 94,104,588 | Low Vol | -0.27% | -5.17% | -20.92% | |
| 323 |
WS
Woodshares |
WS | $64,679 | $0.006336 | 10,208,382 * | Low Vol | -0.03% | -6.65% | 73.94% | |
| 324 |
ORB
Orbitcoin |
ORB | $55,758 | $0.025368 | 2,197,957 | Low Vol | -0.58% | 0.04% | -26.31% | |
| 325 |
USDE
USDe |
USDE | $54,468 | $0.000049 | 1,120,334,883 | Low Vol | -0.09% | 1.39% | -5.41% | |
| 326 |
OPAL
Opal |
OPAL | $43,444 | $0.002891 | 15,028,788 * | Low Vol | -0.49% | -10.77% | -6.20% | |
| 327 |
DEBUNE
DeBuNe |
DEBUNE | $43,072 | $0.187080 | 230,231 * | Low Vol | -0.03% | -2.41% | ? | |
| 328 |
MMC
Memorycoin |
MMC | $39,849 | $0.003956 | 10,073,034 | Low Vol | 0.39% | 77.24% | ? | |
| 329 |
C2
Coin2.1 |
C2 | $39,691 | $0.000397 | 99,976,323 * | Low Vol | -0.10% | 19.13% | 6.56% | |
| 330 |
NODE
Node |
NODE | $39,244 | $0.000039 | 1,000,000,000 * | Low Vol | -1.91% | -10.11% | -5.92% | |
| 331 |
CDN
Canada eCoin |
CDN | $34,481 | $0.000411 | 83,993,726 | Low Vol | -0.09% | -2.51% | -15.10% | |
| 332 |
ECC
ECC |
ECC | $33,808 | $0.000002 | 19,012,830,393 * | Low Vol | 2.92% | -32.33% | -34.38% | |
| 333 |
KARMA
Karmacoin |
KARMA | $32,423 | $4.8e-07 | 68,136,185,037 | Low Vol | -0.17% | -5.44% | -0.40% | |
| 334 |
MED
Mediterranean... |
MED | $31,888 | $0.000810 | 39,355,719 | Low Vol | -3.28% | -15.30% | -1.70% | |
| 335 |
BCX
BattleCoin |
BCX | $31,635 | $0.000522 | 60,552,166 | Low Vol | -0.04% | -1.44% | -6.79% | |
| 336 |
LXC
Librexcoin |
LXC | $30,253 | $0.003096 | 9,771,153 | Low Vol | -0.10% | -23.07% | -27.86% | |
| 337 |
MIN
Mineralscoin |
MIN | $29,718 | $0.001089 | 27,290,271 * | Low Vol | -0.40% | -1.09% | 0.22% | |
| 338 |
PINK
PinkCoin |
PINK | $29,123 | $0.000080 | 364,627,481 | Low Vol | -0.10% | -2.02% | 1.35% | |
| 339 |
RED
RedCoin |
RED | $28,638 | $0.000409 | 69,993,622 | Low Vol | 0.19% | -25.29% | -4.29% | |
| 340 |
SUPER
SuperCoin |
SUPER | $27,730 | $0.000862 | 32,183,039 | Low Vol | 0.05% | 2.33% | 10.66% | |
| 341 |
PTC
Pesetacoin |
PTC | $24,449 | $0.000170 | 144,176,228 | Low Vol | -0.09% | -3.11% | -6.47% | |
| 342 |
LTCD
LitecoinDark |
LTCD | $23,729 | $0.000301 | 78,894,060 | Low Vol | -1.03% | -6.71% | -15.62% | |
| 343 |
TROLL
Trollcoin |
TROLL | $23,364 | $0.000005 |