Historical Snapshot - September 13, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,367,770,894 | $230.51 | 14,609,975 | $18,478,810 | 0.46% | -2.18% | -4.06% | |
| 2 |
XRP
XRP |
XRP | $277,183,910 | $0.008532 | 32,488,247,336 * | $62,875 | 0.02% | 4.09% | 8.29% | |
| 3 |
LTC
Litecoin |
LTC | $119,039,715 | $2.82 | 42,273,510 | $1,328,081 | 0.80% | -0.63% | -7.31% | |
| 4 |
ETH
Ethereum |
ETH | $68,480,606 | $0.936003 | 73,162,785 | $644,138 | 0.08% | -9.15% | -28.06% | |
| 5 |
DASH
Dash |
DASH | $13,505,957 | $2.34 | 5,782,325 | $53,764 | 0.69% | -4.53% | -5.84% | |
| 6 |
DOGE
Dogecoin |
DOGE | $12,702,608 | $0.000126 | 100,971,684,098 | $40,889 | 0.14% | -1.22% | -4.98% | |
| 7 |
BANX
Banx |
BANX | $12,525,033 | $1.75 | 7,140,236 * | $10,170 | 0.58% | -2.07% | -3.94% | |
| 8 |
BTS
BitShares |
BTS | $10,740,496 | $0.004276 | 2,511,953,117 * | $110,237 | 0.37% | -0.82% | -13.28% | |
| 9 |
XLM
Stellar |
XLM | $10,436,601 | $0.002158 | 4,837,356,606 * | $1,583 | 0.67% | -3.24% | -14.15% | |
| 10 |
BCN
Bytecoin |
BCN | $9,573,460 | $0.000054 | 176,119,484,069 | $19,966 | 3.73% | -7.62% | -14.56% | |
| 11 |
MAID
MaidSafeCoin |
MAID | $9,526,129 | $0.021050 | 452,552,412 * | $2,699 | 1.86% | -0.33% | -10.63% | |
| 12 |
NXT
Nxt |
NXT | $8,077,191 | $0.008077 | 999,997,096 * | $6,470 | 1.22% | -0.22% | -6.11% | |
| 13 |
PPC
Peercoin |
PPC | $7,585,958 | $0.335274 | 22,626,143 | $56,749 | 0.59% | -4.67% | -8.73% | |
| 14 |
NMC
Namecoin |
NMC | $4,465,057 | $0.358913 | 12,440,500 | $18,329 | 0.50% | -2.51% | -12.62% | |
| 15 |
XMR
Monero |
XMR | $4,304,318 | $0.462865 | 9,299,298 | $18,133 | 0.26% | -1.77% | -7.76% | |
| 16 |
TRMB
TRMB |
TRMB | $2,955,932 | $0.156845 | 18,846,188 * | $58,401 | 0.00% | -0.01% | -0.30% | |
| 17 |
XCP
Counterparty |
XCP | $2,477,883 | $0.938850 | 2,639,274 * | $1,467 | 4.44% | 3.57% | 2.63% | |
| 18 |
MONA
MonaCoin |
MONA | $2,247,781 | $0.100929 | 22,270,950 | $2,173 | 0.19% | -0.94% | 8.18% | |
| 19 |
BLK
BlackCoin |
BLK | $1,938,720 | $0.025853 | 74,991,518 * | $7,421 | 2.65% | -1.88% | 10.52% | |
| 20 |
YBC
YbCoin |
YBC | $1,783,091 | $0.594364 | 3,000,000 * | $39,627 | 0.58% | -2.78% | -6.20% | |
| 21 |
GEMZ
GetGems |
GEMZ | $1,374,607 | $0.015597 | 88,135,217 * | $3,234 | 2.24% | 7.35% | 1.79% | |
| 22 |
CLAM
Clams |
CLAM | $1,358,162 | $1.42 | 956,981 * | $21,243 | -1.70% | 4.17% | 2.13% | |
| 23 |
XDN
DigitalNote |
XDN | $1,288,973 | $0.000188 | 6,846,402,227 | $4,290 | 0.55% | -3.37% | -18.70% | |
| 24 |
NVC
Novacoin |
NVC | $1,231,948 | $1.06 | 1,161,298 | $9,426 | 1.82% | -2.70% | 0.45% | |
| 25 |
GAME
GameCredits |
GAME | $1,180,631 | $0.023245 | 50,790,767 | $2,131 | 0.98% | 0.53% | -17.34% | |
| 26 |
NOTE
DNotes |
NOTE | $1,013,783 | $0.009798 | 103,473,283 | $1,167 | -0.97% | -10.06% | 11.35% | |
| 27 |
START
Startcoin |
START | $1,002,174 | $0.031961 | 31,356,407 | $5,914 | 0.66% | 2.21% | -25.52% | |
| 28 |
VTC
Vertcoin |
VTC | $972,826 | $0.052979 | 18,362,550 | $11,368 | -4.63% | -6.61% | -31.83% | |
| 29 |
OMNI
Omni |
OMNI | $947,300 | $1.73 | 547,311 * | $1,108 | -2.64% | 22.41% | -41.57% | |
| 30 |
BKS
BlockShares |
BKS | $907,837 | $4.91 | 184,944 * | $2,903 | 0.58% | ? | ? | |
| 31 |
IFC
Infinitecoin |
IFC | $829,669 | $0.000009 | 90,596,274,910 | $8,275 | 0.26% | 1.31% | -10.62% | |
| 32 |
XEM
NEM |
XEM | $811,038 | $0.000090 | 8,999,999,999 * | $659 | 5.41% | 3.09% | -5.37% | |
| 33 |
EMC
Emercoin |
EMC | $726,180 | $0.020123 | 36,087,278 | $1,038 | 1.48% | -3.11% | 0.45% | |
| 34 |
XPM
Primecoin |
XPM | $718,062 | $0.062504 | 11,488,247 | $8,224 | -0.07% | -0.67% | -3.65% | |
| 35 |
SJCX
Storjcoin X |
SJCX | $695,627 | $0.015605 | 44,575,870 * | $621 | 3.04% | -2.62% | -11.71% | |
| 36 |
SDC
ShadowCash |
SDC | $684,032 | $0.105359 | 6,492,363 * | $853 | 0.60% | 1.26% | -6.31% | |
| 37 |
RBY
Rubycoin |
RBY | $646,595 | $0.029064 | 22,247,191 * | $19,341 | 1.24% | 10.54% | 172.08% | |
| 38 |
USNBT
NuBits |
USNBT | $568,880 | $1.00 | 567,985 * | $23,162 | 0.59% | 0.57% | 0.64% | |
| 39 |
WDC
WorldCoin |
WDC | $553,165 | $0.006246 | 88,556,671 | $5,954 | 0.38% | 6.06% | -1.44% | |
| 40 |
XVC
Vcash |
XVC | $494,335 | $0.047612 | 10,382,518 | $18,161 | 0.57% | -13.28% | -19.23% | |
| 41 |
MEC
Megacoin |
MEC | $466,684 | $0.015360 | 30,383,925 | $7,003 | 2.08% | 1.66% | 4.46% | |
| 42 |
XCR
Crypti |
XCR | $457,788 | $0.004578 | 100,000,000 * | $1,038 | 0.58% | -5.04% | 22.72% | |
| 43 |
VRC
VeriCoin |
VRC | $453,818 | $0.016648 | 27,259,554 | $816 | -0.15% | -1.34% | -10.39% | |
| 44 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | $696 | 0.00% | 0.00% | 0.00% | |
| 45 |
FTC
Feathercoin |
FTC | $439,617 | $0.004643 | 94,691,080 | $794 | 0.18% | -4.04% | -7.58% | |
| 46 |
CLOAK
CloakCoin |
CLOAK | $395,542 | $0.085968 | 4,601,060 * | $1,100 | 0.61% | 4.90% | -5.18% | |
| 47 |
HYPER
Hyper |
HYPER | $377,704 | $0.078475 | 4,813,044 | $728 | 0.58% | 6.16% | 5.46% | |
| 48 |
VASH
VPNCoin |
VASH | $345,426 | $0.000863 | 400,252,113 * | $1,024 | -0.04% | 2.45% | -11.61% | |
| 49 |
APC
Applecoin |
APC | $314,623 | $0.014117 | 22,286,048 * | $1,326 | 0.00% | -3.23% | 22.71% | |
| 50 |
DMD
Diamond |
DMD | $282,712 | $0.222776 | 1,269,041 | $3,881 | 0.12% | 10.22% | -16.88% | |
| 51 |
BILS
BilShares |
BILS | $282,349 | $0.000282 | 1,000,000,000 * | $567 | 0.00% | -5.27% | 2.23% | |
| 52 |
ARCH
ARCHcoin |
ARCH | $267,317 | $0.016280 | 16,420,428 * | $628 | 0.62% | -1.49% | -30.03% | |
| 53 |
TIPS
FedoraCoin |
TIPS | $257,034 | $9.2e-07 | 280,846,322,360 | $1,321 | 1.22% | 2.82% | -5.71% | |
| 54 |
MAX
Maxcoin |
MAX | $255,062 | $0.006152 | 41,459,435 | $731 | 0.39% | -5.82% | -8.01% | |
| 55 |
DGB
DigiByte |
DGB | $246,888 | $0.000050 | 4,964,962,901 | $1,413 | 0.82% | -4.09% | 3.14% | |
| 56 |
ANC
Anoncoin |
ANC | $242,672 | $0.131771 | 1,841,617 | $1,573 | 0.24% | -4.64% | -1.51% | |
| 57 |
BOST
BoostCoin |
BOST | $232,979 | $0.019774 | 11,782,025 | $11,147 | 1.61% | -5.58% | 56.56% | |
| 58 |
NET
NetCoin |
NET | $228,395 | $0.000573 | 398,347,887 | $2,695 | 0.73% | 14.02% | 13.01% | |
| 59 |
POT
PotCoin |
POT | $200,650 | $0.000949 | 211,371,017 | $2,109 | 0.62% | 0.41% | -2.85% | |
| 60 |
XPY
PayCoin |
XPY | $196,154 | $0.012231 | 16,036,771 | $1,007 | 2.51% | -2.35% | -6.32% | |
| 61 |
DGC
Digitalcoin |
DGC | $194,767 | $0.007467 | 26,083,318 | $3,868 | -1.75% | -5.46% | -3.78% | |
| 62 |
UNC
UnionCoin |
UNC | $189,481 | $0.022588 | 8,388,608 | $623 | 0.00% | -0.37% | 11.86% | |
| 63 |
EAC
EarthCoin |
EAC | $178,212 | $0.000021 | 8,528,113,523 | $2,264 | -1.84% | -15.02% | 26.78% | |
| 64 |
XTC
TileCoin |
XTC | $152,579 | $0.001526 | 100,000,000 * | $679 | 0.44% | -4.09% | -22.10% | |
| 65 |
HYP
HyperStake |
HYP | $148,513 | $0.000481 | 309,048,468 * | $549 | -2.58% | 0.38% | -11.62% | |
| 66 |
RIC
Riecoin |
RIC | $139,212 | $0.008444 | 16,486,375 | $662 | 0.04% | -5.69% | -0.60% | |
| 67 |
BITUSD
bitUSD |
BITUSD | $133,988 | $1.07 | 124,743 * | $4,985 | 0.37% | -3.76% | -13.44% | |
| 68 |
XAUR
Xaurum |
XAUR | $132,094 | $130.01 | 1,016 * | $551 | -10.12% | -6.01% | -11.51% | |
| 69 |
ZCC
ZcCoin |
ZCC | $130,393 | $0.007514 | 17,352,849 | $5,284 | 0.00% | -7.05% | 12.88% | |
| 70 |
XRA
Ratecoin |
XRA | $103,042 | $0.001341 | 76,866,506 * | $823 | 6.51% | -6.49% | 17.58% | |
| 71 |
MOON
Mooncoin |
MOON | $98,737 | $4.8e-07 | 206,128,755,602 | $594 | 0.89% | -0.58% | 4.46% | |
| 72 |
SC
Siacoin |
SC | $95,507 | $0.000035 | 2,762,165,000 | $1,774 | 0.46% | 3.54% | 27.36% | |
| 73 |
CSC
CasinoCoin |
CSC | $83,692 | $0.002518 | 33,235,835 * | $573 | -6.31% | -40.76% | 338.67% | |
| 74 |
BITCNY
bitCNY |
BITCNY | $59,791 | $0.162641 | 367,627 * | $17,461 | 0.37% | 4.25% | 6.65% | |
| 75 |
UTC
UltraCoin |
UTC | $51,485 | $0.001596 | 32,255,290 | $979 | 7.93% | -0.62% | -52.37% | |
| 76 |
ENRG
Energycoin |
ENRG | $51,068 | $0.000439 | 116,451,228 | $564 | 0.81% | 89.87% | 160.74% | |
| 77 |
QBK
Qibuck |
QBK | $40,488 | $0.078420 | 516,298 * | $593 | 0.58% | -5.01% | -1.50% | |
| 78 |
BYC
Bytecent |
BYC | $39,720 | $0.058972 | 673,535 | $5,699 | 0.58% | -2.56% | -6.80% | |
| 79 |
SPRTS
Sprouts |
SPRTS | $37,864 | $0.000896 | 42,277,380 * | $1,337 | 0.57% | 6.49% | -19.59% | |
| 80 |
XSI
StabilityShares |
XSI | $34,394 | $0.003757 | 9,154,983 | $834 | 0.00% | ? | 18.81% | |
| 81 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $34,325 | $0.363474 | 94,435 * | $1,599 | 1.22% | -4.47% | -6.11% | |
| 82 |
BOT
Botcoin |
BOT | $15,449 | $0.384955 | 40,131 * | $2,335 | 0.46% | -37.17% | ? | |
| 83 |
NKA
IncaKoin |
NKA | $15,046 | $0.000014 | 1,086,432,432 | $3,283 | 17.35% | -26.55% | 93.92% | |
| 84 |
SPHR
Sphere |
SPHR | $7,669 | $0.002537 | 3,023,386 * | $3,657 | -26.26% | 6.17% | -19.01% | |
| 85 |
ASN
Ascension |
ASN | $5,011 | $0.000265 | 18,878,583 * | $723 | -4.29% | 36.11% | 29.97% | |
| 86 |
CHIPS
SmartChips |
CHIPS | $3,130 | $0.002181 | 1,434,875 * | $719 | ? | ? | ? | |
| 87 |
CASH
Cashcoin |
CASH | $3,068 | $0.000674 | 4,551,861 | $979 | 0.58% | 46.81% | -43.78% | |
| 88 |
BTCD
BitcoinDark |
BTCD | $1,768,806 | $1.43 | 1,232,945 | Low Vol | 0.58% | 1.26% | 6.81% | |
| 89 |
NSR
NuShares |
NSR | $1,640,852 | $0.001961 | 836,953,506 * | Low Vol | 0.63% | 5.08% | 5.15% | |
| 90 |
UNITY
SuperNET |
UNITY | $1,403,989 | $1.72 | 816,061 * | Low Vol | 1.22% | -0.22% | -3.75% | |
| 91 |
DEX
InstantDEX |
DEX | $1,070,230 | $1.07 | 1,000,000 * | Low Vol | 1.22% | 2.49% | -3.56% | |
| 92 |
RBT
Rimbit |
RBT | $1,060,099 | $0.009358 | 113,284,945 * | Low Vol | 0.50% | -0.71% | -2.58% | |
| 93 |
FC2
FuelCoin |
FC2 | $855,541 | $0.008538 | 100,206,032 | Low Vol | 0.60% | -7.11% | -28.80% | |
| 94 |
MINT
MintCoin |
MINT | $796,126 | $0.000036 | 21,983,027,877 * | Low Vol | -1.09% | -6.08% | -2.59% | |
| 95 |
FAIR
FairCoin |
FAIR | $708,165 | $0.013618 | 52,003,143 * | Low Vol | 0.58% | 8.89% | -21.05% | |
| 96 |
SWARM
Swarm |
SWARM | $605,543 | $0.006059 | 99,945,431 * | Low Vol | 1.96% | 0.73% | 8.02% | |
| 97 |
GRC
GridCoin |
GRC | $500,421 | $0.001369 | 365,626,575 | Low Vol | 1.05% | -3.96% | 11.93% | |
| 98 |
MMNXT
MMNXT |
MMNXT | $455,958 | $0.009119 | 50,000,000 * | Low Vol | 1.22% | -0.19% | -2.03% | |
| 99 |
QRK
Quark |
QRK | $426,263 | $0.001710 | 249,303,422 | Low Vol | 0.25% | 1.67% | -1.60% | |
| 100 |
NAUT
NautilusCoin |
NAUT | $330,788 | $0.062154 | 5,322,099 * | Low Vol | 0.62% | 2.80% | -22.56% | |
| 101 |
NXTV
NXTventure |
NXTV | $323,088 | $0.323088 | 1,000,000 * | Low Vol | 1.22% | -11.31% | ? | |
| 102 |
SF0
sharkfund0 |
SF0 | $307,438 | $234.16 | 1,313 * | Low Vol | 1.22% | -0.22% | ? | |
| 103 |
JLH
jl777hodl |
JLH | $283,579 | $0.028358 | 10,000,000 * | Low Vol | 0.01% | 2.68% | 1.43% | |
| 104 |
ZET
Zetacoin |
ZET | $280,753 | $0.001724 | 162,876,340 | Low Vol | 0.38% | -4.17% | -9.03% | |
| 105 |
UNO
Unobtanium |
UNO | $280,384 | $1.43 | 195,839 | Low Vol | 0.51% | -2.82% | -14.01% | |
| 106 |
RDD
ReddCoin |
RDD | $256,561 | $0.000009 | 27,771,654,861 * | Low Vol | -6.60% | -12.14% | -8.38% | |
| 107 |
IXC
Ixcoin |
IXC | $255,989 | $0.012190 | 20,999,906 * | Low Vol | 0.47% | 1.57% | -8.91% | |
| 108 |
SLR
SolarCoin |
SLR | $252,047 | $0.007382 | 34,142,723 * | Low Vol | 2.12% | 1.92% | -20.59% | |
| 109 |
CURE
Curecoin |
CURE | $245,753 | $0.009773 | 25,146,767 | Low Vol | 0.43% | -1.47% | -5.80% | |
| 110 |
NLG
Gulden |
NLG | $244,180 | $0.000870 | 280,618,370 | Low Vol | 0.85% | -3.14% | 6.38% | |
| 111 |
AMBER
AmberCoin |
AMBER | $244,012 | $0.030460 | 8,010,785 | Low Vol | 0.58% | -6.56% | -12.42% | |
| 112 |
PANGEA
Pangea Poker |
PANGEA | $236,749 | $0.236902 | 999,352 * | Low Vol | 1.22% | -0.22% | 9.81% | |
| 113 |
NAS
Nas |
NAS | $230,786 | $0.000023 | 10,000,000,000 * | Low Vol | 0.58% | -2.08% | -5.23% | |
| 114 |
SKYNET
SkyNET |
SKYNET | $223,908 | $0.250394 | 894,223 * | Low Vol | 1.22% | -0.22% | -17.31% | |
| 115 |
QORA
Qora |
QORA | $207,728 | $0.000021 | 10,000,000,000 * | Low Vol | 13.16% | -2.13% | -30.99% | |
| 116 |
TEK
TEKcoin |
TEK | $205,951 | $0.005683 | 36,242,540 | Low Vol | 0.58% | -4.49% | -19.63% | |
| 117 |
CANN
CannabisCoin |
CANN | $200,361 | $0.002599 | 77,102,072 | Low Vol | -0.72% | -0.55% | -2.51% | |
| 118 |
LQD
LIQUID |
LQD | $198,760 | $2.06 | 96,500 * | Low Vol | 1.22% | -0.30% | -19.63% | |
| 119 |
JINN
Jinn |
JINN | $193,045 | $1.93 | 100,000 * | Low Vol | 1.22% | -8.28% | ? | |
| 120 |
PTS
BitShares PTS |
PTS | $191,287 | $0.000191 | 999,999,386 * | Low Vol | 0.12% | -2.14% | 7.75% | |
| 121 |
J
Joincoin |
J | $186,062 | $0.102071 | 1,822,870 | Low Vol | 3.45% | 0.72% | 5.52% | |
| 122 |
IOC
I/O Coin |
IOC | $180,098 | $0.011120 | 16,196,069 * | Low Vol | 0.59% | -9.45% | -1.45% | |
| 123 |
ZEIT
Zeitcoin |
ZEIT | $174,202 | $0.000005 | 32,317,416,668 | Low Vol | 0.80% | 0.93% | -4.90% | |
| 124 |
SMBR
Sembro Token |
SMBR | $166,871 | $0.066865 | 2,495,622 * | Low Vol | 0.58% | ? | -3.19% | |
| 125 |
BLOCK
Blocknet |
BLOCK | $162,216 | $0.041546 | 3,904,519 * | Low Vol | 0.58% | -7.94% | -8.75% | |
| 126 |
ADC
AudioCoin |
ADC | $160,756 | $0.000217 | 741,670,533 | Low Vol | 2.42% | 59.33% | 50.27% | |
| 127 |
SYS
Syscoin |
SYS | $157,741 | $0.000368 | 428,093,738 | Low Vol | 0.58% | 2.89% | -0.50% | |
| 128 |
XVG
Verge |
XVG | $144,633 | $0.000016 | 9,135,075,000 | Low Vol | 0.62% | 9.97% | 13.22% | |
| 129 |
NAV
NavCoin |
NAV | $141,881 | $0.002405 | 58,997,284 * | Low Vol | 0.58% | 9.30% | 6.81% | |
| 130 |
AUR
Auroracoin |
AUR | $141,495 | $0.019650 | 7,200,847 | Low Vol | 4.84% | -0.40% | -6.08% | |
| 131 |
EFL
e-Gulden |
EFL | $135,869 | $0.010166 | 13,364,791 | Low Vol | 0.58% | -5.42% | -1.36% | |
| 132 |
BAY
BitBay |
BAY | $135,821 | $0.000136 | 1,001,865,174 * | Low Vol | 0.58% | -12.68% | -19.50% | |
| 133 |
BITS
Bitswift |
BITS | $130,546 | $0.032332 | 4,037,700 * | Low Vol | 0.58% | -2.37% | -4.92% | |
| 134 |
CELL
SolarFarm |
CELL | $125,950 | $0.001389 | 90,646,350 * | Low Vol | 0.58% | ? | -73.70% | |
| 135 |
HBN
HoboNickels |
HBN | $124,423 | $0.008828 | 14,093,385 | Low Vol | 0.58% | -3.83% | -5.35% | |
| 136 |
DVC
Devcoin |
DVC | $115,407 | $0.000012 | 10,001,560,000 | Low Vol | 0.59% | -2.07% | -5.37% | |
| 137 |
GLD
GoldCoin |
GLD | $115,210 | $0.003232 | 35,644,030 | Low Vol | 0.57% | -1.71% | -9.13% | |
| 138 |
TIX
Tickets |
TIX | $114,946 | $0.000002 | 66,876,281,414 | Low Vol | 0.89% | -7.93% | -4.16% | |
| 139 |
PND
Pandacoin |
PND | $114,223 | $0.000004 | 32,514,916,898 | Low Vol | 0.84% | -23.81% | -21.67% | |
| 140 |
ZRC
ZiftrCOIN |
ZRC | $110,171 | $0.009486 | 11,613,992 | Low Vol | 0.58% | -16.46% | -27.23% | |
| 141 |
NXTprivacy
NXTprivacy |
NXTprivacy | $109,034 | $0.109034 | 1,000,000 * | Low Vol | 1.22% | 3.61% | ? | |
| 142 |
AC
AsiaCoin |
AC | $108,604 | $0.000347 | 313,346,613 | Low Vol | 0.58% | -10.45% | -9.87% | |
| 143 |
TAG
TagCoin |
TAG | $107,559 | $0.030378 | 3,540,689 | Low Vol | 0.31% | -2.57% | 2.28% | |
| 144 |
CARBON
Carboncoin |
CARBON | $106,394 | $0.000007 | 15,365,376,064 | Low Vol | ? | -2.07% | 44.09% | |
| 145 |
HZ
Horizon |
HZ | $101,377 | $0.000105 | 963,203,360 * | Low Vol | 1.39% | -10.39% | -14.54% | |
| 146 |
CNMT
Coinomat |
CNMT | $97,896 | $0.032632 | 3,000,000 * | Low Vol | 1.22% | -1.51% | -8.99% | |
| 147 |
FLO
FLO |
FLO | $96,657 | $0.000952 | 101,569,400 | Low Vol | -0.18% | 0.25% | -6.95% | |
| 148 |
MRKT
FreeMarket |
MRKT | $95,863 | $0.133143 | 720,000 * | Low Vol | 1.95% | 0.68% | ? | |
| 149 |
FIMK
FIMKrypto |
FIMK | $89,130 | $0.000196 | 454,311,198 * | Low Vol | 0.59% | -33.39% | -39.73% | |
| 150 |
SCOT
Scotcoin |
SCOT | $85,169 | $0.000085 | 1,000,000,000 * | Low Vol | 0.58% | 18.09% | ? | |
| 151 |
XC
XCurrency |
XC | $84,389 | $0.015003 | 5,624,945 * | Low Vol | 0.58% | 8.09% | 8.00% | |
| 152 |
CBX
Bullion |
CBX | $82,293 | $0.085189 | 966,008 | Low Vol | -2.29% | 11.74% | -59.38% | |
| 153 |
UBQ
Ubiq |
UBQ | $81,938 | $0.023817 | 3,440,374 | Low Vol | 0.53% | -3.22% | -5.01% | |
| 154 |
DEM
Deutsche eMark |
DEM | $81,702 | $0.004650 | 17,569,783 | Low Vol | 0.13% | -17.95% | 0.19% | |
| 155 |
VIA
Viacoin |
VIA | $80,522 | $0.004597 | 17,514,465 | Low Vol | 0.98% | 7.33% | 5.09% | |
| 156 |
NXTTY
Nxttycoin |
NXTTY | $78,478 | $0.000078 | 1,000,000,000 * | Low Vol | 0.00% | -37.47% | -2.95% | |
| 157 |
COVAL
Circuits of V... |
COVAL | $78,475 | $0.000196 | 400,000,000 * | Low Vol | 0.58% | -2.07% | 16.65% | |
| 158 |
ERC
EuropeCoin |
ERC | $78,398 | $0.000833 | 94,107,207 | Low Vol | 0.58% | -2.38% | -20.88% | |
| 159 |
MI
Xiaomicoin |
MI | $77,262 | $0.000191 | 403,536,212 * | Low Vol | 0.20% | 1.62% | -27.56% | |
| 160 |
OC
OrangeCoin |
OC | $74,609 | $0.001281 | 58,242,859 * | Low Vol | 0.58% | ? | -13.31% | |
| 161 |
ATOMIC
ATOMIC |
ATOMIC | $73,906 | $0.121158 | 610,000 * | Low Vol | 1.22% | ? | -16.67% | |
| 162 |
INDEX
CoinoIndex |
INDEX | $73,077 | $197.89 | 369 * | Low Vol | 1.22% | ? | ? | |
| 163 |
BURST
Burst |
BURST | $68,606 | $0.000065 | 1,061,798,240 | Low Vol | 1.61% | -6.97% | -21.94% | |
| 164 |
CAP
Bottlecaps |
CAP | $65,779 | $0.002536 | 25,941,788 | Low Vol | 0.45% | -0.90% | -11.80% | |
| 165 |
WS
Woodshares |
WS | $64,581 | $0.006326 | 10,208,382 * | Low Vol | -0.21% | -8.83% | 73.46% | |
| 166 |
SXC
Sexcoin |
SXC | $63,766 | $0.000612 | 104,257,251 | Low Vol | 0.59% | -9.20% | 13.76% | |
| 167 |
BBR
Boolberry |
BBR | $63,455 | $0.012384 | 5,123,949 | Low Vol | 0.56% | -0.94% | 15.00% | |
| 168 |
BITB
Bean Cash |
BITB | $62,276 | $0.000068 | 917,975,000 * | Low Vol | -1.40% | 0.07% | -13.88% | |
| 169 |
FLAP
FlappyCoin |
FLAP | $61,465 | $8.8e-07 | 69,864,678,452 | Low Vol | 0.75% | -9.76% | -6.94% | |
| 170 |
SMLY
SmileyCoin |
SMLY | $57,739 | $0.000002 | 25,015,720,000 | Low Vol | 0.58% | -2.07% | -6.53% | |
| 171 |
GAM
Gambit |
GAM | $57,564 | $0.028805 | 1,998,392 * | Low Vol | 0.59% | 24.72% | 38.21% | |
| 172 |
XST
Stealth |
XST | $55,098 | $0.002474 | 22,273,677 | Low Vol | 0.58% | -0.98% | -3.99% | |
| 173 |
SPEC
SPEC |
SPEC | $54,921 | $0.000060 | 915,197,500 | Low Vol | 0.58% | -6.62% | -21.43% | |
| 174 |
Privatebet
Privatebet |
Privatebet | $53,310 | $0.133274 | 400,000 * | Low Vol | 1.22% | ? | -13.93% | |
| 175 |
TRC
Terracoin |
TRC | $52,891 | $0.004286 | 12,339,420 | Low Vol | 0.56% | -0.16% | -5.02% | |
| 176 |
VTA
Virtacoin |
VTA | $52,002 | $0.000005 | 11,478,976,118 | Low Vol | 1.56% | -13.85% | -21.82% | |
| 177 |
ORB
Orbitcoin |
ORB | $51,150 | $0.023259 | 2,199,129 | Low Vol | -0.56% | -11.81% | -14.18% | |
| 178 |
XWC
WhiteCoin |
XWC | $50,974 | $0.000167 | 306,012,316 * | Low Vol | -0.56% | -5.97% | -8.51% | |
| 179 |
FRC
Freicoin |
FRC | $49,584 | $0.001079 | 45,962,594 | Low Vol | 0.68% | -1.19% | -2.39% | |
| 180 |
USDE
USDe |
USDE | $49,134 | $0.000044 | 1,120,410,280 | Low Vol | 0.58% | -9.11% | -13.77% | |
| 181 |
MARYJ
MaryJane |
MARYJ | $48,613 | $0.003161 | 15,378,675 * | Low Vol | 0.58% | 28.94% | 10.28% | |
| 182 |
XMY
Myriad |
XMY | $46,942 | $0.000042 | 1,111,495,000 | Low Vol | -2.60% | -10.05% | -5.03% | |
| 183 |
CIRC
CryptoCircuits |
CIRC | $46,939 | $0.017372 | 2,702,068 * | Low Vol | 5.05% | 26.33% | 18.46% | |
| 184 |
SRC
SecureCoin |
SRC | $46,640 | $0.020559 | 2,268,625 | Low Vol | 0.12% | -1.91% | 2.23% | |
| 185 |
FLT
FlutterCoin |
FLT | $45,480 | $0.000167 | 272,461,219 | Low Vol | -0.62% | 4.91% | 8.87% | |
| 186 |
LOT
LottoCoin |
LOT | $45,322 | $0.000003 | 14,491,014,421 | Low Vol | 0.91% | -9.48% | -14.13% | |
| 187 |
OPAL
Opal |
OPAL | $44,742 | $0.002977 | 15,028,788 * | Low Vol | 2.80% | 0.36% | -0.28% | |
| 188 |
ECC
ECC |
ECC | $43,895 | $0.000002 | 19,018,255,201 * | Low Vol | 0.58% | 39.39% | -3.97% | |
| 189 |
DEBUNE
DeBuNe |
DEBUNE | $42,753 | $0.185695 | 230,231 * | Low Vol | 1.22% | -0.18% | ? | |
| 190 |
GRS
Groestlcoin |
GRS | $42,739 | $0.000716 | 59,731,785 | Low Vol | 0.58% | 2.22% | -8.93% | |
| 191 |
COL
Colossuscoin |
COL | $42,581 | $1.4e-07 | 312,889,440,517 | Low Vol | 0.55% | -3.99% | -24.09% | |
| 192 |
GRM
Gridmaster |
GRM | $41,860 | $0.000270 | 155,009,670 * | Low Vol | -2.97% | 8.09% | 75.48% | |
| 193 |
BITS
Bitstar |
BITS | $40,805 | $0.002168 | 18,820,916 * | Low Vol | 0.11% | 12.60% | ? | |
| 194 |
BLITZ
Blitzcash |
BLITZ | $40,779 | $0.010536 | 3,870,251 * | Low Vol | 0.58% | -10.39% | -12.28% | |
| 195 |
MAZA
MAZA |
MAZA | $40,622 | $0.000051 | 796,098,100 | Low Vol | 0.57% | -2.53% | -11.12% | |
| 196 |
SYNC
Sync |
SYNC | $40,475 | $34.39 | 1,177 * | Low Vol | 0.59% | 5.66% | 6.43% | |
| 197 |
MMC
Memorycoin |
MMC | $40,426 | $0.004013 | 10,073,034 | Low Vol | 0.55% | ? | ? | |
| 198 |
FIBRE
Fibre |
FIBRE | $38,463 | $0.060600 | 634,695 * | Low Vol | 3.11% | -3.67% | -14.92% | |
| 199 |
URO
Uro |
URO | $38,430 | $0.035337 | 1,087,541 | Low Vol | -0.50% | -0.13% | -6.62% | |
| 200 |
TRUST
TrustPlus |
TRUST | $37,446 | $0.001177 | 31,811,278 * | Low Vol | 0.58% | -2.07% | -47.80% | |
| 201 |
ABY
ArtByte |
ABY | $37,216 | $0.000069 | 537,476,850 | Low Vol | 0.59% | -7.73% | -2.66% | |
| 202 |
AEON
Aeon |
AEON | $37,005 | $0.004610 | 8,026,719 | Low Vol | 0.45% | -23.44% | -28.92% | |
| 203 |
NODE
Node |
NODE | $36,929 | $0.000037 | 1,000,000,000 * | Low Vol | 0.58% | -17.53% | -9.59% | |
| 204 |
CESC
CryptoEscudo |
CESC | $35,639 | $0.000249 | 142,960,500 | Low Vol | 0.58% | 10.07% | -43.45% | |
| 205 |
MMBTCD
MMBTCD |
MMBTCD | $35,540 | $0.088849 | 400,000 * | Low Vol | 1.22% | -0.22% | 8.74% | |
| 206 |
DIME
Dimecoin |
DIME | $33,744 | $1.1e-07 | 299,580,260,352 | Low Vol | 0.81% | -32.50% | 23.57% | |
| 207 |
CDN
Canada eCoin |
CDN | $33,735 | $0.000402 | 83,998,807 | Low Vol | 0.58% | -2.49% | -23.45% | |
| 208 |
SPR
SpreadCoin |
SPR | $33,690 | $0.009232 | 3,649,091 | Low Vol | 0.58% | -4.46% | -11.88% | |
| 209 |
BCX
BattleCoin |
BCX | $33,403 | $0.000552 | 60,552,166 | Low Vol | 0.58% | 5.43% | -3.94% | |
| 210 |
VIRAL
Viral |
VIRAL | $33,157 | $0.006208 | 5,341,006 * | Low Vol | -0.33% | -0.32% | 22.17% | |
| 211 |
GEO
GeoCoin |
GEO | $33,061 | $0.015409 | 2,145,561 * | Low Vol | 0.58% | -6.98% | 14.09% | |
| 212 |
KARMA
Karmacoin |
KARMA | $32,237 | $4.7e-07 | 68,147,454,065 | Low Vol | 0.70% | -1.19% | 4.47% | |
| 213 |
HTML5
HTML5COIN |
HTML5 | $31,533 | $7.8e-07 | 40,659,020,000 | Low Vol | 0.19% | -2.29% | -12.73% | |
| 214 |
NXS
Nexus |
NXS | $31,468 | $0.001235 | 25,483,307 | Low Vol | 0.58% | -9.98% | -9.21% | |
| 215 |
NOBL
NobleCoin |
NOBL | $31,021 | $0.000014 | 2,240,039,031 | Low Vol | 0.58% | -2.07% | 15.28% | |
| 216 |
LDOGE
LiteDoge |
LDOGE | $30,678 | $0.000004 | 8,162,260,139 * | Low Vol | 0.58% | -20.21% | 16.09% | |
| 217 |
LXC
Librexcoin |
LXC | $30,079 | $0.003078 | 9,771,171 | Low Vol | -0.13% | -16.36% | ? | |
| 218 |
MED
Mediterranean... |
MED | $29,906 | $0.000759 | 39,383,457 | Low Vol | 0.58% | -18.43% | -10.93% | |
| 219 |
TRK
Truckcoin |
TRK | $29,734 | $0.000879 | 33,842,438 * | Low Vol | 21.44% | -19.25% | 15.23% | |
| 220 |
LTBC
LTBcoin |
LTBC | $29,618 | $0.000079 | 373,342,957 * | Low Vol | 1.07% | 2.00% | -14.23% | |
| 221 |
MIN
Mineralscoin |
MIN | $29,291 | $0.001073 | 27,291,319 * | Low Vol | 0.58% | -2.07% | -2.38% | |
| 222 |
CON
PayCon |
CON | $29,277 | $0.002522 | 11,607,795 * | Low Vol | 1.91% | 18.95% | -36.55% | |
| 223 |
CCN
CannaCoin |
CCN | $28,950 | $0.006225 | 4,650,730 | Low Vol | 0.58% | 18.66% | 48.91% | |
| 224 |
VOOT
VootCoin |
VOOT | $28,783 | $0.000415 | 69,280,656 | Low Vol | 0.59% | -32.20% | -30.83% | |
| 225 |
MCZ
MangoCoinz |
MCZ | $27,983 | $0.026638 | 1,050,503 | Low Vol | -5.11% | 1.55% | -31.69% | |
| 226 |
PINK
PinkCoin |
PINK | $27,773 | $0.000076 | 364,627,506 | Low Vol | 0.58% | -4.95% | -3.95% | |
| 227 |
SUPER
SuperCoin |
SUPER | $27,558 | $0.000856 | 32,183,050 | Low Vol | 0.58% | ? | 9.28% | |
| 228 |
NXTI
NXTInspect |
NXTI | $26,700 | $0.039498 | 675,996 * | Low Vol | 1.22% | 1.29% | 11.07% | |
| 229 |
C2
Coin2.1 |
C2 | $26,537 | $0.000265 | 99,976,323 * | Low Vol | 0.58% | -33.36% | -34.63% | |
| 230 |
XMG
Magi |
XMG | $26,387 | $0.008561 | 3,082,268 | Low Vol | 3.35% | -7.12% | -5.44% | |
| 231 |
RBBT
RabbitCoin |
RBBT | $25,525 | $2.5e-07 | 100,715,606,023 | Low Vol | 0.80% | ? | ? | |
| 232 |
MRC
microCoin |
MRC | $25,388 | $0.000001 | 18,399,459,895 * | Low Vol | 0.80% | -0.65% | -7.32% | |
| 233 |
RED
RedCoin |
RED | $25,283 | $0.000361 | 70,072,946 | Low Vol | 0.31% | -10.89% | -23.01% | |
| 234 |
PTC
Pesetacoin |
PTC | $24,323 | $0.000168 | 144,357,326 | Low Vol | 1.38% | -0.71% | -7.10% | |
| 235 |
I0C
I0Coin |
I0C | $24,071 | $0.001154 | 20,857,626 | Low Vol | 0.58% | ? | ? | |
| 236 |
LTCD
LitecoinDark |
LTCD | $23,325 | $0.000296 | 78,894,060 | Low Vol | 0.62% | -7.47% | -8.50% | |
| 237 |
GP
GoldPieces |
GP | $23,286 | $0.021107 | 1,103,225 * | Low Vol | 0.58% | -29.85% | -11.51% | |
| 238 |
HAM
HamRadioCoin |
HAM | $23,094 | $0.005121 | 4,509,937 | Low Vol | 4.56% | 3.25% | -1.70% | |
| 239 |
XCN
Cryptonite |
XCN | $23,031 | $0.000166 | 138,359,992 | Low Vol | 0.59% | -15.84% | -7.91% | |
| 240 |
TROLL
Trollcoin |
TROLL | $22,957 | $0.000005 | 4,973,265,000 | Low Vol | 0.58% | -2.07% | -4.89% | |
| 241 |
YAC
Yacoin |
YAC | $22,852 | $0.000344 | 66,451,327 | Low Vol | 0.58% | -8.82% | -14.58% | |
| 242 |
CTM
ContinuumCoin |
CTM | $22,439 | $2.5e-07 | 88,538,349,156 | Low Vol | 0.80% | -0.65% | 0.10% | |
| 243 |
BLU
BlueCoin |
BLU | $22,340 | $0.000039 | 569,353,260 | Low Vol | 0.58% | 4.01% | 1.97% | |
| 244 |
BTM
Bitmark |
BTM | $21,905 | $0.023290 | 940,540 | Low Vol | 0.58% | -9.99% | -18.55% | |
| 245 |
16BIT
16bit |
16BIT | $21,811 | $0.001731 | 12,599,959 * | Low Vol | 0.58% | -2.07% | -3.94% | |
| 246 |
OK
OKCash |
OK | $21,520 | $0.000397 | 54,263,318 * | Low Vol | 0.59% | 6.47% | 8.60% | |
| 247 |
RIN
Ringo |
RIN | $21,512 | $0.000210 | 102,421,489 | Low Vol | 0.58% | -0.98% | -36.36% | |
| 248 |
UFO
Uniform Fisca... |
UFO | $21,365 | $0.000009 | 2,314,151,262 | Low Vol | 0.58% | -2.07% | -3.94% | |
| 249 |
42
42-coin |
42 | $20,722 | $445.78 | 46.484165 | Low Vol | 0.07% | -4.41% | -16.85% | |
| 250 |
HNC
Helleniccoin |
HNC | $20,219 | $0.003596 | 5,622,500 | Low Vol | 0.57% | 60.61% | -60.12% | |
| 251 |
FST
Fastcoin |
FST | $20,197 | $0.000159 | 126,764,507 | Low Vol | 0.59% | -4.90% | -11.62% | |
| 252 |
ARI
Aricoin |
ARI | $19,801 | $0.000141 | 140,262,505 | Low Vol | 0.53% | -27.76% | -35.25% | |
| 253 |
UNB
UnbreakableCoin |
UNB | $19,702 | $0.008781 | 2,243,750 | Low Vol | 5.90% | 2.92% | 8.46% | |
| 254 |
DBL
Doubloons |
DBL | $19,238 | $0.003970 | 4,845,824 | Low Vol | 0.90% | -6.64% | 31.55% | |
| 255 |
DOPE
DopeCoin |
DOPE | $19,213 | $0.000138 | 138,733,815 * | Low Vol | 0.59% | ? | 26.26% | |
| 256 |
EMC2
Einsteinium |
EMC2 | $19,098 | $0.000109 | 176,005,451 | Low Vol | 5.63% | 8.30% | -2.43% | |
| 257 |
BTB
BitBar |
BTB | $18,685 | $0.925173 | 20,196 | Low Vol | 0.58% | 4.68% | 8.10% | |
| 258 |
FLDC
FoldingCoin |
FLDC | $18,421 | $0.000085 | 215,500,000 * | Low Vol | 15.74% | 0.75% | -8.50% | |
| 259 |
BCR
Bitcredits |
BCR | $18,130 | $0.000923 | 19,637,619 | Low Vol | 0.58% | -10.77% | 21.32% | |
| 260 |
CRYPT
CryptCoin |
CRYPT | $17,639 | $0.002928 | 6,024,772 | Low Vol | 0.58% | -15.30% | -25.57% | |
| 261 |
COMM
CommunityCoin |
COMM | $17,252 | $0.000016 | 1,057,344,896 * | Low Vol | 0.58% | -37.12% | -15.84% | |
| 262 |
TRON
Positron |
TRON | $17,117 | $0.010468 | 1,635,169 * | Low Vol | 0.58% | -6.71% | 2.78% | |
| 263 |
BQC
BBQCoin |
BQC | $17,111 | $0.000383 | 44,624,782 | Low Vol | 0.43% | 7.22% | -28.50% | |
| 264 |
PURA
Pura |
PURA | $16,902 | $0.000115 | 146,455,630 | Low Vol | 0.58% | -3.98% | -39.98% | |
| 265 |
PHS
Philosopher S... |
PHS | $16,770 | $0.006903 | 2,429,219 * | Low Vol | 0.58% | -2.37% | 14.93% | |
| 266 |
SSD
Sonic |
SSD | $16,770 | $0.000759 | 22,084,068 * | Low Vol | 0.59% | -8.20% | 4.86% | |
| 267 |
PIGGY
Piggycoin |
PIGGY | $16,499 | $0.000035 | 476,546,718 | Low Vol | 0.58% | -2.07% | -15.24% | |
| 268 |
SNRG
Synergy |
SNRG | $16,482 | $0.025186 | 654,416 * | Low Vol | 0.57% | -2.72% | -1.63% | |
| 269 |
FRK
Franko |
FRK | $16,406 | $0.032154 | 510,232 | Low Vol | -2.57% | 9.43% | 23.03% | |
| 270 |
NYAN
Nyancoin |
NYAN | $16,068 | $0.000069 | 231,786,890 | Low Vol | 0.58% | -3.49% | -23.91% | |
| 271 |
QTL
Quatloo |
QTL | $15,977 | $0.003161 | 5,054,705 | Low Vol | 0.64% | -2.06% | -2.99% | |
| 272 |
HLC
HellasCoin |
HLC | $15,788 | $0.001323 | 11,938,050 | Low Vol | 0.58% | -1.63% | ? | |
| 273 |
WBB
Wild Beast Block |
WBB | $15,349 | $0.040251 | 381,335 | Low Vol | -0.78% | 1.90% | -45.06% | |
| 274 |
TRI
Triangles |
TRI | $15,317 | $0.260925 | 58,705 | Low Vol | 0.58% | -22.36% | -17.52% | |
| 275 |
BSTY
GlobalBoost-Y |
BSTY | $15,159 | $0.001977 | 7,666,085 | Low Vol | 4.45% | 0.89% | -5.31% | |
| 276 |
PKB
ParkByte |
PKB | $14,169 | $0.003049 | 4,646,966 * | Low Vol | 0.58% | 84.80% | 81.29% | |
| 277 |
SILK
Silkcoin |
SILK | $14,101 | $0.000323 | 43,637,724 | Low Vol | 1.10% | -1.38% | -4.62% | |
| 278 |
SLG
Sterlingcoin |
SLG | $13,715 | $0.003534 | 3,881,156 | Low Vol | 0.58% | 18.84% | 12.62% | |
| 279 |
8BIT
8Bit |
8BIT | $13,706 | $0.044149 | 310,437 * | Low Vol | -1.46% | -17.03% | -17.65% | |
| 280 |
PRT
Particle |
PRT | $13,433 | $0.000019 | 714,506,932 | Low Vol | -0.26% | -1.99% | ? | |
| 281 |
TES
TeslaCoin |
TES | $13,256 | $0.000203 | 65,162,641 | Low Vol | -1.07% | -4.28% | -21.78% | |
| 282 |
CRAVE
Crave |
CRAVE | $13,007 | $0.018594 | 699,530 * | Low Vol | 0.51% | -17.92% | -37.12% | |
| 283 |
MEOW
Kittehcoin |
MEOW | $12,798 | $5.4e-07 | 23,905,669,976 | Low Vol | 0.91% | 4.91% | -2.11% | |
| 284 |
NEOS
NeosCoin |
NEOS | $12,727 | $0.001850 | 6,879,638 | Low Vol | -0.02% | -10.70% | -19.31% | |
| 285 |
DTC
DayTraderCoin |
DTC | $12,147 | $0.010804 | 1,124,327 * | Low Vol | 0.58% | -5.37% | -19.56% | |
| 286 |
BITBTC
bitBTC |
BITBTC | $12,034 | $263.73 | 45.631797 * | Low Vol | -0.46% | -5.09% | -18.22% | |
| 287 |
ASC
AsicCoin |
ASC | $11,780 | $0.000022 | 538,053,251 | Low Vol | -0.73% | -2.48% | -11.75% | |
| 288 |
KEY
KeyCoin |
KEY | $11,506 | $0.012367 | 930,331 * | Low Vol | 0.20% | 6.12% | 49.53% | |
| 289 |
NYC
NewYorkCoin |
NYC | $11,487 | $1.1e-07 | 108,131,817,404 | Low Vol | 0.50% | 6.05% | 44.91% | |
| 290 |
CLR
Copperlark |
CLR | $11,429 | $0.000879 | 12,996,149 | Low Vol | 0.58% | -1.81% | 18.94% | |
| 291 |
LOG
Woodcoin |
LOG | $11,202 | $0.001477 | 7,583,117 | Low Vol | 0.59% | 10.36% | -6.94% | |
| 292 |
GAIA
GAIA |
GAIA | $11,181 | $0.000464 | 24,101,381 * | Low Vol | 0.58% | 15.11% | -6.25% | |
| 293 |
PLNC
PLNcoin |
PLNC | $10,926 | $0.000639 | 17,089,600 | Low Vol | 0.58% | -0.27% | -1.45% | |
| 294 |
XXX
XxXcoin |
XXX | $10,585 | $0.000289 | 36,674,857 * | Low Vol | 0.21% | -0.99% | 33.33% | |
| 295 |
MWC
MultiWalletCoin |
MWC | $10,533 | $0.000386 | 27,254,738 * | Low Vol | -0.25% | 11.63% | ? | |
| 296 |
BLC
Blakecoin |
BLC | $10,529 | $0.001350 | 7,797,548 | Low Vol | 0.58% | 7.17% | -8.67% | |
| 297 |
CHA
Chancecoin |
CHA | $10,424 | $0.020182 | 516,513 * | Low Vol | 0.58% | -32.29% | ? | |
| 298 |
COOL
CoolCoin |
COOL | $10,327 | $0.000099 | 104,047,705 * | Low Vol | 0.58% | -2.07% | ? | |
| 299 |
GUE
Guerillacoin |
GUE | $9,898 | $0.002195 | 4,508,409 * | Low Vol | 0.88% | 79.52% | ? | |
| 300 |
XCH
ClearingHouse |
XCH | $9,823 | $0.000095 | 103,807,697 * | Low Vol | 0.58% | -52.16% | ? | |
| 301 |
METAL
MetalCoin |
METAL | $9,588 | $0.000125 | 76,925,527 * | Low Vol | 0.58% | -0.22% | -5.08% | |
| 302 |
LSD
Lightspeed |
LSD | $9,569 | $0.012461 | 767,911 | Low Vol | 0.58% | -0.22% | -22.70% | |
| 303 |
SFR
SaffronCoin |
SFR | $9,511 | $0.000467 | 20,386,026 | Low Vol | 0.59% | -1.82% | -4.32% | |
| 304 |
LEAF
LeafCoin |
LEAF | $9,506 | $6.2e-07 | 15,322,977,853 | Low Vol | 0.87% | 4.79% | -2.12% | |
| 305 |
APEX
ApexCoin |
APEX | $9,496 | $0.001560 | 6,088,386 * | Low Vol | -1.21% | -20.85% | 18.52% | |
| 306 |
HUC
HunterCoin |
HUC | $9,496 | $0.002278 | 4,168,170 | Low Vol | 1.43% | 0.93% | -17.95% | |
| 307 |
MARS
Marscoin |
MARS | $9,335 | $0.000496 | 18,811,381 | Low Vol | 3.47% | 0.74% | -2.18% | |
| 308 |
XLB
Libertycoin |
XLB | $9,333 | $0.000565 | 16,512,528 * | Low Vol | 0.02% | -2.23% | -1.99% | |
| 309 |
TIT
Titcoin |
TIT | $9,243 | $0.000267 | 34,671,317 | Low Vol | -0.85% | -2.95% | -7.36% | |
| 310 |
EXCL
ExclusiveCoin |
EXCL | $9,213 | $0.000742 | 12,416,889 | Low Vol | 0.60% | 1.45% | -5.57% | |
| 311 |
XAI
Sapience AIFX |
XAI | $9,213 | $0.013460 | 684,468 * | Low Vol | 0.58% | 1.85% | -4.90% | |
| 312 |
IEC
IvugeoCoin |
IEC | $9,212 | $0.010422 | 883,890 * | Low Vol | 1.18% | -24.03% | -15.61% | |
| 313 |
XBC
Bitcoin Plus |
XBC | $9,025 | $0.158251 | 57,027 * | Low Vol | -0.18% | 7.94% | 38.59% | |
| 314 |
ICB
IcebergCoin |
ICB | $8,992 | $0.001984 | 4,531,318 | Low Vol | 0.16% | -2.68% | -15.93% | |
| 315 |
BSD
BitSend |
BSD | $8,978 | $0.001191 | 7,540,100 | Low Vol | 0.58% | -7.24% | -1.74% | |
| 316 |
TIT
TittieCoin |
TIT | $8,615 | $0.000007 | 1,244,237,614 * | Low Vol | 0.58% | -26.55% | -33.92% | |
| 317 |
KORE
Kore |
KORE | $8,544 | $0.004718 | 1,811,111 * | Low Vol | 0.58% | 2.18% | ? | |
| 318 |
GDC
GrandCoin |
GDC | $8,445 | $0.000021 | 406,548,474 | Low Vol | 0.58% | -9.34% | 7.05% | |
| 319 |
KOBO
Kobocoin |
KOBO | $8,400 | $0.000346 | 24,261,369 * | Low Vol | 0.58% | 9.63% | -24.95% | |
| 320 |
DRZ
Droidz |
DRZ | $8,386 | $0.001643 | 5,104,828 * | Low Vol | 0.74% | -32.92% | -32.78% | |
| 321 |
ELT
Electron |
ELT | $8,324 | $0.000692 | 12,021,836 | Low Vol | 0.58% | -2.07% | -3.62% | |
| 322 |
TGC
Tigercoin |
TGC | $8,264 | $0.000229 | 36,167,320 | Low Vol | 0.59% | -3.04% | -20.99% | |
| 323 |
ZNY
Bitzeny |
ZNY | $8,176 | $0.000111 | 73,801,250 | Low Vol | -3.18% | -13.67% | 19.49% | |
| 324 |
PXC
Phoenixcoin |
PXC | $8,019 | $0.000215 | 37,228,300 | Low Vol | 0.61% | -0.91% | -1.57% | |
| 325 |
CRW
Crown |
CRW | $7,962 | $0.001572 | 5,065,450 | Low Vol | 0.73% | ? | -22.12% | |
| 326 |
CZC
CzechCrownCoin |
CZC | $7,896 | $0.001921 | 4,110,230 | Low Vol | -0.03% | -0.78% | -0.02% | |
| 327 |
HVC
Heavycoin |
HVC | $7,744 | $0.000088 | 88,290,328 | Low Vol | 0.58% | 3.37% | -1.34% | |
| 328 |
GLC
GlobalCoin |
GLC | $7,507 | $0.000118 | 63,770,682 | Low Vol | 0.58% | -0.44% | 1.52% | |
| 329 |
POP
PopularCoin |
POP | $7,427 | $0.000002 | 3,141,744,003 | Low Vol | 0.80% | -2.82% | -17.82% | |
| 330 |
BTCS
Bitcoin Scrypt |
BTCS | $7,382 | $0.000577 | 12,792,950 | Low Vol | 0.58% | -2.07% | -20.21% | |
| 331 |
SAT2
Saturn2Coin |
SAT2 | $7,336 | $0.000932 | 7,867,810 | Low Vol | 0.58% | -1.79% | -21.45% | |
| 332 |
SMC
SmartCoin |
SMC | $7,320 | $0.000374 | 19,576,390 | Low Vol | -0.47% | -4.21% | -8.47% | |
| 333 |
ARG
Argentum |
ARG | $7,299 | $0.001623 | 4,498,217 | Low Vol | 0.73% | -19.01% | -4.47% | |
| 334 |
FRAC
Fractalcoin |
FRAC | $7,141 | $0.009710 | 735,422 | Low Vol | 0.58% | 28.48% | 1.01% | |
| 335 |
GCN
GCN Coin |
GCN | $7,136 | $8.1e-08 | 88,621,910,000 | Low Vol | 0.54% | 6.55% | 13.90% | |
| 336 |
SPA
SpainCoin |
SPA | $6,992 | $0.000279 | 25,034,211 | Low Vol | -2.00% | -14.13% | -5.50% | |
| 337 |
BUN
BunnyCoin |
BUN | $6,965 | $7.1e-08 | 97,855,271,970 | Low Vol | 0.14% | -0.57% | -6.98% | |
| 338 |
DIEM
Diem |
DIEM | $6,839 | $3.1e-07 | 21,737,381,125 | Low Vol | 0.10% | -76.62% | -16.63% | |
| 339 |
ROS
RosCoin |
ROS | $6,647 | $0.000088 | 75,787,226 * | Low Vol | 0.58% | 20.93% | 27.18% | |
| 340 |
CYP
Cypher |
CYP | $6,641 | $0.001043 | 6,365,285 * | Low Vol | 0.58% | -2.64% | -11.13% | |
| 341 |
EXE
Execoin |
EXE | $6,603 | $0.000369 | 17,881,067 | Low Vol | 0.58% | -2.07% | -11.18% | |
| 342 |
CRAIG
CraigsCoin |
CRAIG | $6,576 | $0.000219 | 30,033,947 * | Low Vol | 0.12% | 0.20% | -8.92% | |
| 343 |
EMD
Emerald Crypto |
EMD | $6,551 | $0.000432 | 15,177,532 | Low Vol | 0.20% | -3.15% | -1.01% | |
| 344 |
AUM
Alexium |
AUM | $6,500 | $0.000323 | 20,141,189 * | Low Vol | -1.15% | -27.92% | -50.08% | |
| 345 |
BITSILVER
bitSilver |
BITSILVER | $6,445 | $14.58 | 442 * | Low Vol | 0.00% | ? | -29.48% | |
| 346 |
ACOIN
Acoin |
ACOIN | $6,392 | $0.005773 | 1,107,374 | Low Vol | -2.65% | -14.09% | -17.96% |