| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 3,431,214,323 | $ 234.90 | 14,606,992 | $ 16,562,815 | -0.09 % | -2.02 % | -1.65 % |
| 2 |
Ripple
|
XRP | $ 266,976,905 | $ 0.008218 | 32,488,247,336 * | $ 25,235 | -0.04 % | -1.13 % | 4.23 % |
| 3 |
Litecoin
|
LTC | $ 119,507,618 | $ 2.83 | 42,262,690 | $ 1,435,417 | -0.07 % | -4.50 % | -5.30 % |
| 4 |
Ethereum
|
ETH | $ 73,397,168 | $ 1.00 | 73,144,106 | $ 743,261 | -0.38 % | 0.18 % | -25.69 % |
| 5 |
Dash
|
DASH | $ 14,065,615 | $ 2.43 | 5,779,901 | $ 44,521 | -0.28 % | 2.49 % | -3.33 % |
| 6 |
Dogecoin
|
DOGE | $ 12,767,619 | $ 0.000126 | 100,963,151,849 | $ 50,958 | -0.15 % | -2.38 % | -4.47 % |
| 7 |
BanxShares
|
BANX | $ 12,747,824 | $ 1.79 | 7,140,236 * | $ 9,919 | -0.10 % | -2.02 % | -1.63 % |
| 8 |
Stellar
|
STR | $ 10,690,034 | $ 0.002210 | 4,837,356,606 * | $ 1,072 | -0.16 % | -0.71 % | -11.29 % |
| 9 |
BitShares
|
BTS | $ 10,654,703 | $ 0.004242 | 2,511,953,117 * | $ 82,545 | -0.35 % | -1.42 % | -13.30 % |
| 10 |
Bytecoin
|
BCN | $ 10,262,690 | $ 0.000058 | 176,103,245,504 | $ 20,490 | -0.48 % | -4.09 % | -6.16 % |
| 11 |
MaidSafeCoin
|
MAID | $ 9,436,596 | $ 0.020852 | 452,552,412 * | $ 8,289 | -0.36 % | -2.46 % | -10.49 % |
| 12 |
Nxt
|
NXT | $ 8,135,679 | $ 0.008136 | 999,997,096 * | $ 8,789 | 0.02 % | -2.39 % | -2.11 % |
| 13 |
Peercoin
|
PPC | $ 7,852,903 | $ 0.347093 | 22,624,774 | $ 84,339 | -0.45 % | -10.46 % | -5.56 % |
| 14 |
Namecoin
|
NMC | $ 4,556,856 | $ 0.366468 | 12,434,536 | $ 75,275 | -0.02 % | -10.97 % | -11.85 % |
| 15 |
Monero
|
XMR | $ 4,360,701 | $ 0.469402 | 9,289,915 | $ 19,767 | -0.13 % | -3.57 % | -3.64 % |
| 16 |
TRMB
|
TRMB | $ 2,912,205 | $ 0.156862 | 18,565,423 * | $ 54,182 | -0.00 % | 0.01 % | -0.28 % |
| 17 |
Counterparty
|
XCP | $ 2,413,439 | $ 0.914423 | 2,639,303 * | $ 476 | 0.18 % | -5.32 % | 2.91 % |
| 18 |
MonaCoin
|
MONA | $ 2,275,099 | $ 0.102155 | 22,270,950 | $ 892 | -0.02 % | -0.60 % | -0.86 % |
| 19 |
BlackCoin
|
BLK | $ 1,967,301 | $ 0.026234 | 74,991,206 * | $ 44,701 | -0.44 % | 1.90 % | 13.57 % |
| 20 |
YbCoin
|
YBC | $ 1,816,608 | $ 0.605536 | 3,000,000 * | $ 41,115 | -0.09 % | 0.40 % | -0.83 % |
| 21 |
BitcoinDark
|
BTCD | $ 1,809,152 | $ 1.47 | 1,232,844 | $ 1,774 | 0.55 % | 2.99 % | 8.04 % |
| 22 |
NuShares
|
NSR | $ 1,546,614 | $ 0.001848 | 836,913,101 * | $ 23 | -0.19 % | -4.40 % | -7.81 % |
| 23 |
SuperNET
|
UNITY | $ 1,400,880 | $ 1.72 | 816,061 * | $ 241 | 0.01 % | -3.30 % | -1.17 % |
| 24 |
Clams
|
CLAM | $ 1,353,315 | $ 1.42 | 954,556 * | $ 7,116 | 0.33 % | 0.92 % | 2.27 % |
| 25 |
DigitalNote
|
XDN | $ 1,324,253 | $ 0.000193 | 6,846,359,199 | $ 4,858 | -0.23 % | -1.56 % | 11.13 % |
| 26 |
GetGems
|
GEMZ | $ 1,305,550 | $ 0.014813 | 88,135,217 * | $ 2,442 | -0.12 % | 6.36 % | 1.54 % |
| 27 |
Novacoin
|
NVC | $ 1,255,422 | $ 1.08 | 1,160,830 | $ 8,834 | -0.24 % | -3.90 % | 2.29 % |
| 28 |
GameCredits
|
GMC | $ 1,181,850 | $ 0.023276 | 50,776,015 | $ 2,632 | 0.47 % | -5.50 % | -16.16 % |
| 29 |
DNotes
|
NOTE | $ 1,075,471 | $ 0.010395 | 103,457,656 | $ 3,713 | -0.62 % | 13.84 % | 20.62 % |
| 30 |
Rimbit
|
RBT | $ 1,064,167 | $ 0.009394 | 113,278,790 * | $ 47 | -0.10 % | -2.56 % | -1.61 % |
| 31 |
InstantDEX
|
DEX | $ 1,054,456 | $ 1.05 | 1,000,000 * | $ 71 | 0.27 % | -2.67 % | -1.89 % |
| 32 |
Vertcoin
|
VTC | $ 1,029,406 | $ 0.056127 | 18,340,712 | $ 11,523 | -0.06 % | -4.23 % | -28.37 % |
| 33 |
Startcoin
|
START | $ 984,693 | $ 0.031444 | 31,315,329 ** | $ 9,522 | 0.36 % | -13.26 % | -27.71 % |
| 34 |
FuelCoin
|
FC2 | $ 942,592 | $ 0.009407 | 100,206,032 ** | $ 1,067 | 0.16 % | -12.40 % | -11.13 % |
| 35 |
BlockShares
|
BKS | $ 940,392 | $ 5.08 | 184,936 * | $ 45 | -1.04 % | ? | ? |
| 36 |
Mintcoin
|
MINT | $ 826,333 | $ 0.000038 | 21,979,820,962 * | $ 201 | -0.69 % | -6.65 % | 8.05 % |
| 37 |
NEM
|
XEM | $ 813,158 | $ 0.000090 | 8,999,999,999 * | $ 533 | -0.08 % | -5.25 % | -2.81 % |
| 38 |
Infinitecoin
|
IFC | $ 807,198 | $ 0.000009 | 90,596,274,910 | $ 4,046 | 0.04 % | -8.23 % | -10.87 % |
| 39 |
Mastercoin (...
|
MSC | $ 791,273 | $ 1.45 | 547,291 * | $ 355 | 0.35 % | -9.50 % | -48.67 % |
| 40 |
EmerCoin
|
EMC | $ 736,394 | $ 0.020407 | 36,085,273 | $ 357 | -0.51 % | 2.02 % | 15.13 % |
| 41 |
Primecoin
|
XPM | $ 725,314 | $ 0.063191 | 11,478,106 | $ 10,484 | -0.05 % | -6.31 % | -1.06 % |
| 42 |
Storjcoin X
|
SJCX | $ 702,728 | $ 0.015765 | 44,575,870 * | $ 5,115 | -0.32 % | -6.33 % | -10.93 % |
| 43 |
ShadowCash
|
SDC | $ 670,883 | $ 0.103335 | 6,492,304 * | $ 847 | -0.16 % | -2.56 % | -11.73 % |
| 44 |
Rubycoin
|
RBY | $ 651,570 | $ 0.029289 | 22,246,074 * | $ 15,932 | 1.55 % | 23.36 % | 184.52 % |
| 45 |
FairCoin
|
FAIR | $ 624,799 | $ 0.012015 | 52,002,101 * | $ 105 | -1.46 % | 10.14 % | -30.96 % |
| 46 |
Swarm
|
SWARM | $ 601,464 | $ 0.006018 | 99,945,431 * | $ 32 | 0.01 % | -0.94 % | 50.83 % |
| 47 |
NuBits
|
NBT | $ 565,770 | $ 0.996355 | 567,839 * | $ 5,956 | 0.03 % | -0.16 % | 0.07 % |
| 48 |
Vanillacoin
|
VNL | $ 544,661 | $ 0.052547 | 10,365,193 | $ 6,283 | -1.22 % | -8.82 % | -18.77 % |
| 49 |
WorldCoin
|
WDC | $ 520,475 | $ 0.005880 | 88,518,262 | $ 4,248 | 0.62 % | -1.68 % | -5.48 % |
| 50 |
GridCoin
|
GRC | $ 496,554 | $ 0.001358 | 365,626,575 | $ 754 | -0.68 % | 5.41 % | 11.66 % |
| 51 |
Megacoin
|
MEC | $ 464,619 | $ 0.015296 | 30,374,745 | $ 5,648 | 0.06 % | -1.06 % | 4.14 % |
| 52 |
VeriCoin
|
VRC | $ 463,851 | $ 0.017017 | 27,258,801 | $ 773 | 0.13 % | 0.71 % | -17.28 % |
| 53 |
Crypti
|
XCR | $ 462,736 | $ 0.004627 | 100,000,000 * | $ 1,090 | -0.40 % | -5.26 % | 6.26 % |
| 54 |
MMNXT
|
MMNXT | $ 457,779 | $ 0.009156 | 50,000,000 * | $ 181 | -0.01 % | -2.58 % | -2.43 % |
| 55 |
Feathercoin
|
FTC | $ 453,364 | $ 0.004792 | 94,607,909 | $ 470 | -0.20 % | -1.66 % | -4.66 % |
| 56 |
Tether
|
USDT | $ 451,600 | $ 1.00 | 451,600 * | $ 4,276 | 0.00 % | 0.00 % | 0.00 % |
| 57 |
Quark
|
QRK | $ 420,210 | $ 0.001686 | 249,301,184 | $ 643 | 0.01 % | -6.43 % | -2.75 % |
| 58 |
CloakCoin
|
CLOAK | $ 383,518 | $ 0.083354 | 4,601,060 * | $ 152 | 1.81 % | 3.92 % | -8.40 % |
| 59 |
NXTventure
|
NXTV | $ 366,107 | $ 0.366107 | 1,000,000 * | $ 18 | 0.02 % | -3.88 % | ? |
| 60 |
Hyper
|
HYPER | $ 362,108 | $ 0.075327 | 4,807,132 | $ 854 | -0.13 % | 2.68 % | -1.10 % |
| 61 |
VPNCoin
|
VPN | $ 342,473 | $ 0.000856 | 400,252,022 * | $ 776 | 0.09 % | -2.36 % | -7.81 % |
| 62 |
Applecoin
|
APC | $ 323,744 | $ 0.014527 | 22,286,048 * | $ 3,156 | -0.45 % | -13.61 % | 28.13 % |
| 63 |
NautilusCoin
|
NAUT | $ 320,659 | $ 0.060250 | 5,322,099 * | $ 612 | -0.26 % | -17.85 % | -2.77 % |
| 64 |
Zetacoin
|
ZET | $ 293,504 | $ 0.001802 | 162,872,348 | $ 60 | -0.16 % | -0.43 % | -5.30 % |
| 65 |
Unobtanium
|
UNO | $ 291,465 | $ 1.49 | 195,833 | $ 248 | -0.11 % | -3.78 % | -3.73 % |
| 66 |
BilShares
|
BILS | $ 287,593 | $ 0.000288 | 1,000,000,000 * | $ 627 | -0.90 % | 1.07 % | 7.85 % |
| 67 |
ReddCoin
|
RDD | $ 282,180 | $ 0.000010 | 27,770,900,641 * | $ 556 | -0.60 % | -10.99 % | 1.21 % |
| 68 |
NetCoin
|
NET | $ 271,817 | $ 0.000682 | 398,347,887 | $ 1,758 | 2.25 % | 32.55 % | 33.94 % |
| 69 |
ARCHcoin
|
ARCH | $ 270,938 | $ 0.016501 | 16,420,005 * | $ 1,047 | -0.04 % | -2.95 % | -29.83 % |
| 70 |
MaxCoin
|
MAX | $ 268,083 | $ 0.006466 | 41,459,435 | $ 913 | -0.22 % | -8.32 % | -9.32 % |
| 71 |
AmberCoin
|
AMBER | $ 260,865 | $ 0.032580 | 8,006,825 ** | $ 35 | 0.28 % | -5.98 % | -4.95 % |
| 72 |
DigiByte
|
DGB | $ 254,992 | $ 0.000051 | 4,960,187,978 | $ 5,350 | -0.16 % | 0.29 % | 2.90 % |
| 73 |
FedoraCoin
|
TIPS | $ 254,647 | $ 9.1e-07 | 280,846,322,360 | $ 1,042 | 0.36 % | 7.45 % | -4.25 % |
| 74 |
Anoncoin
|
ANC | $ 252,393 | $ 0.137117 | 1,840,720 | $ 1,166 | -0.45 % | 0.25 % | 6.00 % |
| 75 |
CureCoin
|
CURE | $ 250,239 | $ 0.009951 | 25,146,767 ** | $ 60 | -0.02 % | -4.54 % | -5.97 % |
| 76 |
Gulden
|
NLG | $ 248,649 | $ 0.000887 | 280,253,210 ** | $ 256 | -0.19 % | 0.19 % | 4.56 % |
| 77 |
Diamond
|
DMD | $ 248,269 | $ 0.195799 | 1,267,981 | $ 3,612 | -0.36 % | -13.01 % | -22.51 % |
| 78 |
SolarCoin
|
SLR | $ 246,313 | $ 0.007214 | 34,142,202 * | $ 99 | -0.10 % | -2.36 % | -21.95 % |
| 79 |
BoostCoin
|
BOST | $ 240,668 | $ 0.020427 | 11,782,023 | $ 35,669 | -0.43 % | -6.25 % | 61.12 % |
| 80 |
Nas
|
NAS | $ 234,915 | $ 0.000023 | 10,000,000,000 * | $ 47 | -0.10 % | 8.19 % | -10.58 % |
| 81 |
Jinn
|
JINN | $ 211,528 | $ 2.12 | 100,000 * | $ 21 | 0.02 % | -0.75 % | ? |
| 82 |
TEKcoin
|
TEK | $ 211,078 | $ 0.005847 | 36,101,022 | $ 334 | -0.50 % | -0.70 % | -18.40 % |
| 83 |
Qora
|
QORA | $ 207,373 | $ 0.000021 | 10,000,000,000 * | $ 297 | -0.59 % | -12.42 % | -27.03 % |
| 84 |
EarthCoin
|
EAC | $ 201,655 | $ 0.000024 | 8,522,263,801 | $ 1,351 | -0.47 % | -3.73 % | 50.93 % |
| 85 |
LIQUID
|
LIQUID | $ 200,358 | $ 2.08 | 96,500 * | $ 159 | 0.02 % | -2.38 % | -8.49 % |
| 86 |
PotCoin
|
POT | $ 200,165 | $ 0.000947 | 211,368,522 | $ 1,505 | -0.00 % | -2.86 % | -4.27 % |
| 87 |
Digitalcoin
|
DGC | $ 199,452 | $ 0.007653 | 26,061,844 | $ 2,413 | -0.83 % | -14.66 % | -9.27 % |
| 88 |
I/O Coin
|
IOC | $ 199,218 | $ 0.012300 | 16,195,947 * | $ 36 | 0.31 % | -5.06 % | 12.15 % |
| 89 |
CannabisCoin
|
CANN | $ 197,832 | $ 0.002566 | 77,100,800 | $ 36 | -0.42 % | -1.00 % | -6.29 % |
| 90 |
PayCoin
|
XPY | $ 197,076 | $ 0.012289 | 16,036,235 ** | $ 367 | -0.35 % | -5.18 % | -6.65 % |
| 91 |
UnionCoin
|
UNC | $ 187,152 | $ 0.022310 | 8,388,608 | $ 717 | -0.22 % | 0.42 % | 5.95 % |
| 92 |
Blocknet
|
BLOCK | $ 175,484 | $ 0.044944 | 3,904,512 * | $ 44 | -0.16 % | 35.27 % | 5.58 % |
| 93 |
Joincoin
|
J | $ 174,937 | $ 0.095982 | 1,822,610 | $ 235 | -0.94 % | 3.84 % | 0.19 % |
| 94 |
Zeitcoin
|
ZEIT | $ 165,268 | $ 0.000005 | 32,317,416,473 | $ 42 | 0.06 % | 6.34 % | -3.73 % |
| 95 |
TileCoin
|
XTC | $ 161,455 | $ 0.001615 | 100,000,000 * | $ 918 | 0.18 % | -2.57 % | -11.11 % |
| 96 |
BitBay
|
BAY | $ 158,642 | $ 0.000158 | 1,001,858,937 * | $ 120 | 0.76 % | 5.07 % | -10.10 % |
| 97 |
Riecoin
|
RIC | $ 157,401 | $ 0.009560 | 16,464,950 | $ 923 | 0.08 % | 1.58 % | 20.46 % |
| 98 |
SysCoin
|
SYS | $ 153,375 | $ 0.000358 | 427,983,984 | $ 115 | -0.06 % | -7.53 % | -4.75 % |
| 99 |
bitUSD
|
BITUSD | $ 149,721 | $ 1.21 | 123,620 * | $ 943 | 0.68 % | 11.53 % | -2.75 % |
| 100 |
HyperStake
|
HYP | $ 147,627 | $ 0.000479 | 308,244,115 * | $ 295 | 0.01 % | -6.58 % | -11.91 % |
| 101 |
Electronic G...
|
EFL | $ 143,178 | $ 0.010716 | 13,361,422 ** | $ 311 | -0.11 % | -8.99 % | 22.55 % |
| 102 |
Auroracoin
|
AUR | $ 140,140 | $ 0.019468 | 7,198,344 ** | $ 151 | -0.29 % | -2.01 % | -8.35 % |
| 103 |
Xaurum
|
XAU | $ 139,502 | $ 137.31 | 1,016 | $ 777 | -0.06 % | -5.70 % | -10.68 % |
| 104 |
Navajo
|
NAV | $ 136,940 | $ 0.002321 | 58,991,748 * | $ 111 | 0.69 % | -2.57 % | -4.16 % |
| 105 |
FIMKrypto
|
FIMK | $ 133,403 | $ 0.000294 | 454,311,198 * | $ 68 | -0.09 % | 28.86 % | -10.90 % |
| 106 |
ZcCoin
|
ZCC | $ 132,996 | $ 0.007664 | 17,352,849 | $ 5,647 | -0.92 % | -6.50 % | 11.80 % |
| 107 |
BitSwift
|
SWIFT | $ 132,788 | $ 0.032887 | 4,037,673 * | $ 37 | -0.13 % | 1.56 % | -9.10 % |
| 108 |
DogeCoinDark
|
DOGED | $ 130,394 | $ 0.000014 | 9,133,986,198 | $ 486 | -0.53 % | -2.03 % | 5.87 % |
| 109 |
HoboNickels
|
HBN | $ 127,343 | $ 0.009050 | 14,071,529 | $ 216 | -0.19 % | -6.32 % | -0.76 % |
| 110 |
Nxttycoin
|
NXTTY | $ 125,490 | $ 0.000125 | 1,000,000,000 * | $ 84 | -0.00 % | 0.71 % | 60.63 % |
| 111 |
ZiftrCOIN
|
ZRC | $ 121,559 | $ 0.010475 | 11,605,192 | $ 83 | -1.38 % | -15.28 % | -20.29 % |
| 112 |
CasinoCoin
|
CSC | $ 121,021 | $ 0.003643 | 33,220,191 | $ 7,145 | -2.84 % | 169.35 % | 535.21 % |
| 113 |
Tickets
|
TIX | $ 120,571 | $ 0.000002 | 66,876,281,414 | $ 12 | -0.70 % | -14.45 % | -12.72 % |
| 114 |
GoldCoin
|
GLD | $ 118,146 | $ 0.003315 | 35,644,030 | $ 346 | -0.01 % | -1.29 % | -7.78 % |
| 115 |
Devcoin
|
DVC | $ 114,543 | $ 0.000011 | 10,001,560,000 | $ 32 | -0.43 % | -6.14 % | -3.37 % |
| 116 |
Ratecoin
|
XRA | $ 112,622 | $ 0.001466 | 76,835,228 * | $ 991 | 0.05 % | 1.41 % | 51.86 % |
| 117 |
Horizon
|
HZ | $ 112,156 | $ 0.000116 | 963,128,808 * | $ 96 | -0.23 % | -2.33 % | -9.92 % |
| 118 |
AudioCoin
|
ADC | $ 110,446 | $ 0.000149 | 741,621,294 | $ 15 | 2.61 % | -12.50 % | 52.24 % |
| 119 |
Carboncoin
|
CARB | $ 108,285 | $ 0.000007 | 15,365,203,973 | $ 112 | -0.10 % | -2.02 % | -0.71 % |
| 120 |
Coinomat
|
CNMT | $ 103,149 | $ 0.034383 | 3,000,000 * | $ 88 | 0.28 % | 7.56 % | 0.90 % |
| 121 |
TagCoin
|
TAG | $ 101,054 | $ 0.028545 | 3,540,133 | $ 419 | -0.97 % | -5.09 % | -0.76 % |
| 122 |
Mooncoin
|
MOON | $ 99,076 | $ 4.8e-07 | 206,106,316,144 | $ 253 | -0.07 % | -4.78 % | 2.90 % |
| 123 |
Siacoin
|
SC | $ 96,428 | $ 0.000035 | 2,762,165,000 | $ 4,774 | 0.57 % | -19.13 % | 40.77 % |
| 124 |
FreeMarket
|
MRKT | $ 94,309 | $ 0.130985 | 720,000 * | $ 31 | 0.02 % | -2.57 % | -3.10 % |
| 125 |
FlorinCoin
|
FLO | $ 94,114 | $ 0.000927 | 101,569,400 | $ 232 | -0.37 % | -7.39 % | -19.70 % |
| 126 |
XCurrency
|
XC | $ 85,007 | $ 0.015113 | 5,624,856 * | $ 41 | 0.85 % | 5.81 % | 4.31 % |
| 127 |
Jumbucks
|
JBS | $ 82,895 | $ 0.024097 | 3,440,021 | $ 1,520 | -0.48 % | -4.38 % | -6.04 % |
| 128 |
Crypto Bullion
|
CBX | $ 81,953 | $ 0.084838 | 965,996 | $ 6,468 | 1.31 % | -11.66 % | -58.56 % |
| 129 |
Xiaomicoin
|
MI | $ 75,895 | $ 0.000188 | 403,534,125 * | $ 1,044 | -0.02 % | -10.67 % | -22.08 % |
| 130 |
OrangeCoin
|
OC | $ 75,748 | $ 0.001301 | 58,230,554 * | $ 465 | -0.10 % | -1.17 % | -10.82 % |
| 131 |
Viacoin
|
VIA | $ 74,779 | $ 0.004273 | 17,500,938 | $ 357 | 0.51 % | -8.44 % | -5.11 % |
| 132 |
Burst
|
BURST | $ 72,618 | $ 0.000068 | 1,060,419,602 | $ 225 | -0.29 % | 1.98 % | -20.31 % |
| 133 |
Scotcoin
|
XCPSCO | $ 71,884 | $ 0.000072 | 1,000,000,000 * | $ 114 | -0.10 % | 2.68 % | 52.93 % |
| 134 |
Sexcoin
|
SXC | $ 70,845 | $ 0.000680 | 104,229,484 | $ 708 | 0.12 % | 6.73 % | 25.10 % |
| 135 |
Bottlecaps
|
CAP | $ 66,471 | $ 0.002571 | 25,854,922 | $ 10 | -0.10 % | -6.99 % | -16.96 % |
| 136 |
BitBean
|
BITB | $ 63,868 | $ 0.000070 | 916,790,354 * | $ 143 | 0.38 % | -3.63 % | -10.17 % |
| 137 |
FlappyCoin
|
FLAP | $ 62,787 | $ 9e-07 | 69,864,678,452 | $ 13 | -0.72 % | -2.82 % | -10.04 % |
| 138 |
Boolberry
|
BBR | $ 61,422 | $ 0.012002 | 5,117,878 | $ 161 | -0.57 % | -0.11 % | 7.62 % |
| 139 |
Virtacoin
|
VTA | $ 61,224 | $ 0.000005 | 11,478,976,118 | $ 74 | -0.23 % | 12.63 % | -1.19 % |
| 140 |
SPEC
|
SPEC | $ 59,154 | $ 0.000065 | 915,197,500 ** | $ 159 | 0.13 % | -5.50 % | -17.52 % |
| 141 |
SmileyCoin
|
SMLY | $ 58,765 | $ 0.000002 | 25,015,365,417 ** | $ 42 | -0.10 % | -2.02 % | -1.63 % |
| 142 |
bitCNY
|
BITCNY | $ 58,752 | $ 0.155037 | 378,954 * | $ 6,518 | 0.07 % | -2.02 % | -3.60 % |
| 143 |
Stealthcoin
|
XST | $ 55,519 | $ 0.002493 | 22,270,093 | $ 29 | -0.23 % | 3.57 % | -4.19 % |
| 144 |
WhiteCoin
|
XWC | $ 53,938 | $ 0.000176 | 306,010,351 | $ 208 | -0.24 % | -6.62 % | -3.89 % |
| 145 |
Terracoin
|
TRC | $ 53,774 | $ 0.004358 | 12,339,420 | $ 37 | -0.07 % | -4.35 % | -4.63 % |
| 146 |
Myriadcoin
|
MYR | $ 50,613 | $ 0.000046 | 1,111,495,000 | $ 15 | -0.36 % | -4.72 % | 0.26 % |
| 147 |
Freicoin
|
FRC | $ 50,271 | $ 0.001094 | 45,962,594 | $ 23 | 0.30 % | -5.39 % | -0.97 % |
| 148 |
UltraCoin
|
UTC | $ 48,908 | $ 0.001516 | 32,255,290 | $ 2,350 | -0.62 % | -1.65 % | -57.95 % |
| 149 |
SecureCoin
|
SRC | $ 47,673 | $ 0.021014 | 2,268,625 | $ 278 | 0.02 % | -2.38 % | 1.31 % |
| 150 |
Gambit
|
GAM | $ 45,976 | $ 0.023007 | 1,998,357 * | $ 26 | -0.11 % | -2.79 % | 9.68 % |
| 151 |
CryptoCircuits
|
CIRC | $ 45,630 | $ 0.016888 | 2,701,975 * | $ 577 | 1.73 % | -0.20 % | 0.47 % |
| 152 |
LottoCoin
|
LOT | $ 45,540 | $ 0.000003 | 14,491,014,421 | $ 1,005 | -0.89 % | -19.86 % | -11.11 % |
| 153 |
Blitz
|
BLITZ | $ 45,394 | $ 0.011730 | 3,869,918 * | $ 105 | -0.09 % | -5.10 % | 13.79 % |
| 154 |
Colossuscoin
|
COL | $ 44,145 | $ 1.4e-07 | 312,889,440,517 | $ 79 | -0.20 % | 2.06 % | -0.80 % |
| 155 |
Aeon
|
AEON | $ 44,062 | $ 0.005489 | 8,026,719 | $ 208 | -1.26 % | -11.25 % | -14.56 % |
| 156 |
FlutterCoin
|
FLT | $ 43,412 | $ 0.000159 | 272,429,340 | $ 44 | -0.11 % | 1.32 % | -0.55 % |
| 157 |
Qibuck
|
QBK | $ 42,656 | $ 0.082623 | 516,280 * | $ 302 | 0.01 % | -1.70 % | 6.77 % |
| 158 |
GroestlCoin
|
GRS | $ 41,665 | $ 0.000698 | 59,717,644 | $ 12 | -0.10 % | 2.76 % | 2.63 % |
| 159 |
MazaCoin
|
MZC | $ 41,574 | $ 0.000052 | 795,275,100 | $ 85 | -0.08 % | -5.68 % | -8.12 % |
| 160 |
MaryJane
|
MARYJ | $ 41,168 | $ 0.002677 | 15,378,531 * | $ 112 | 2.14 % | 5.87 % | 3.28 % |
| 161 |
Bytecent
|
BYC | $ 40,536 | $ 0.060273 | 672,535 | $ 6,144 | -0.10 % | -3.27 % | -8.67 % |
| 162 |
Dimecoin
|
DIME | $ 39,772 | $ 1.3e-07 | 299,580,260,352 | $ 98 | -1.54 % | -0.67 % | 21.42 % |
| 163 |
ArtByte
|
ABY | $ 39,566 | $ 0.000074 | 537,045,233 ** | $ 44 | -0.29 % | -5.14 % | 2.40 % |
| 164 |
Gridmaster
|
GRM | $ 38,588 | $ 0.000249 | 154,964,095 * | $ 510 | -0.10 % | 4.93 % | 62.90 % |
| 165 |
Fibre
|
FIBRE | $ 38,454 | $ 0.060588 | 634,672 * | $ 54 | -0.10 % | -5.87 % | -14.70 % |
| 166 |
TrustPlus
|
TRUST | $ 38,110 | $ 0.001198 | 31,809,319 * | $ 48 | -0.10 % | 42.78 % | -53.11 % |
| 167 |
Uro
|
URO | $ 38,079 | $ 0.035021 | 1,087,321 | $ 12 | -0.04 % | -4.33 % | -4.04 % |
| 168 |
Sync
|
SYNC | $ 37,779 | $ 32.10 | 1,177 * | $ 11 | -0.10 % | -29.83 % | -10.78 % |
| 169 |
LiteDoge
|
LDOGE | $ 37,627 | $ 0.000005 | 8,136,578,680 * | $ 124 | -0.72 % | 6.12 % | 44.67 % |
| 170 |
Bitstar
|
BITS | $ 37,034 | $ 0.001968 | 18,820,916 | $ 174 | 1.16 % | -5.47 % | ? |
| 171 |
MMBTCD
|
MMBTCD | $ 35,797 | $ 0.089493 | 400,000 * | $ 18 | 0.02 % | 13.03 % | 32.77 % |
| 172 |
Sprouts
|
SPRTS | $ 34,482 | $ 0.000825 | 41,804,610 * | $ 2,525 | -0.83 % | -2.59 % | -38.20 % |
| 173 |
SpreadCoin
|
SPR | $ 34,432 | $ 0.009440 | 3,647,606 | $ 307 | -0.30 % | -4.77 % | -11.95 % |
| 174 |
Buongiorno C...
|
BGCAFFE | $ 34,428 | $ 0.382378 | 90,037 * | $ 45 | 0.02 % | -2.39 % | -3.75 % |
| 175 |
GeoCoin
|
GEO | $ 34,355 | $ 0.016012 | 2,145,561 | $ 78 | -0.56 % | -9.34 % | 13.83 % |
| 176 |
Nexus
|
NIRO | $ 34,002 | $ 0.001336 | 25,441,364 | $ 49 | -0.73 % | -0.45 % | -21.76 % |
| 177 |
Viral
|
VIRAL | $ 33,946 | $ 0.006356 | 5,340,888 * | $ 709 | -0.10 % | 7.38 % | 24.33 % |
| 178 |
GoldPieces
|
GP | $ 32,935 | $ 0.029889 | 1,101,912 * | $ 51 | -0.16 % | -1.31 % | 34.95 % |
| 179 |
CryptoEscudo
|
CESC | $ 32,325 | $ 0.000226 | 142,863,308 ** | $ 138 | 0.23 % | -17.88 % | -50.95 % |
| 180 |
HTMLCOIN
|
HTML5 | $ 31,707 | $ 7.8e-07 | 40,659,020,000 | $ 47 | -0.18 % | -7.96 % | -3.56 % |
| 181 |
NobleCoin
|
NOBL | $ 31,572 | $ 0.000014 | 2,239,960,757 | $ 15 | -0.10 % | -2.02 % | 18.15 % |
| 182 |
VootCoin
|
VOOT | $ 31,197 | $ 0.000450 | 69,280,656 | $ 575 | -3.46 % | -23.29 % | -24.58 % |
| 183 |
Energycoin
|
ENRG | $ 29,946 | $ 0.000257 | 116,439,625 | $ 163 | 1.21 % | 14.14 % | 46.58 % |
| 184 |
StabilityShares
|
XSI | $ 28,857 | $ 0.003152 | 9,154,978 | $ 451 | 0.01 % | -19.62 % | -24.16 % |
| 185 |
LTBcoin
|
LTBC | $ 28,687 | $ 0.000078 | 370,016,112 * | $ 56 | -0.09 % | -7.61 % | -9.95 % |
| 186 |
NXTInspect
|
NXTI | $ 26,873 | $ 0.039753 | 675,996 * | $ 17 | 0.20 % | -0.22 % | ? |
| 187 |
MangoCoinz
|
MCZ | $ 26,853 | $ 0.025661 | 1,046,455 | $ 189 | -1.66 % | -3.91 % | -38.59 % |
| 188 |
Truckcoin
|
TRK | $ 26,853 | $ 0.000795 | 33,769,824 * | $ 140 | -4.30 % | -14.38 % | 2.12 % |
| 189 |
PayCon
|
CON | $ 26,729 | $ 0.002309 | 11,575,406 * | $ 106 | 0.77 % | 6.43 % | -0.81 % |
| 190 |
Magi
|
XMG | $ 26,452 | $ 0.008600 | 3,076,000 | $ 174 | -0.60 % | 3.63 % | -4.61 % |
| 191 |
microCoin
|
MRC | $ 25,540 | $ 0.000001 | 18,399,459,868 * | $ 16 | -0.01 % | -15.93 % | -18.48 % |
| 192 |
Cryptonite
|
XCN | $ 25,264 | $ 0.000184 | 137,601,799 | $ 78 | -1.10 % | 0.64 % | -0.46 % |
| 193 |
Yacoin
|
YAC | $ 24,981 | $ 0.000376 | 66,451,327 | $ 30 | -0.10 % | 1.33 % | -9.91 % |
| 194 |
Aricoin
|
ARI | $ 24,578 | $ 0.000175 | 140,262,505 | $ 23 | -1.81 % | -19.02 % | -18.97 % |
| 195 |
Bitmark
|
BTM | $ 24,133 | $ 0.025666 | 940,251 | $ 106 | -0.14 % | 1.77 % | -18.21 % |
| 196 |
BitBar
|
BTB | $ 22,640 | $ 1.12 | 20,150 | $ 11 | 2.13 % | 9.60 % | 6.47 % |
| 197 |
HamRadioCoin
|
HAM | $ 22,309 | $ 0.004949 | 4,507,562 ** | $ 28 | -0.08 % | -4.47 % | -4.48 % |
| 198 |
16bit
|
16BIT | $ 22,199 | $ 0.001762 | 12,599,959 * | $ 38 | -0.10 % | -2.01 % | -1.65 % |
| 199 |
UFO Coin
|
UFO | $ 21,745 | $ 0.000009 | 2,314,151,262 | $ 84 | -0.10 % | 19.95 % | -3.61 % |
| 200 |
Ringo
|
RIN | $ 21,654 | $ 0.000211 | 102,421,489 | $ 39 | -0.10 % | -11.81 % | -36.31 % |
| 201 |
Fastcoin
|
FST | $ 21,351 | $ 0.000168 | 126,764,507 | $ 208 | 0.36 % | 4.94 % | -6.49 % |
| 202 |
42 Coin
|
42 | $ 20,952 | $ 451.25 | 46.432269 | $ 112 | -0.21 % | -6.77 % | -13.72 % |
| 203 |
Cannacoin
|
CCN | $ 20,877 | $ 0.004489 | 4,650,704 | $ 28 | -2.18 % | -15.49 % | 2.28 % |
| 204 |
Botcoin
|
BOT | $ 20,837 | $ 0.519487 | 40,111 * | $ 6,786 | -2.98 % | -11.48 % | ? |
| 205 |
Bitcredits
|
BCR | $ 20,288 | $ 0.001033 | 19,637,619 | $ 106 | -0.04 % | 7.84 % | 59.55 % |
| 206 |
Doubloons
|
DBL | $ 19,888 | $ 0.004104 | 4,845,824 | $ 105 | -0.59 % | 33.21 % | 38.85 % |
| 207 |
IncaKoin
|
NKA | $ 19,002 | $ 0.000017 | 1,086,432,432 | $ 814 | -1.20 % | 10.10 % | 144.69 % |
| 208 |
UnbreakableCoin
|
UNB | $ 18,411 | $ 0.008205 | 2,243,750 | $ 18 | -1.07 % | -6.79 % | 5.00 % |
| 209 |
FoldingCoin
|
FLDC | $ 18,235 | $ 0.000085 | 215,500,000 * | $ 14 | -0.04 % | -3.53 % | -18.76 % |
| 210 |
SonicScrewdr...
|
SSD | $ 17,905 | $ 0.000811 | 22,083,491 * | $ 98 | -0.76 % | 24.49 % | 14.31 % |
| 211 |
ClearingHouse
|
XCH | $ 17,447 | $ 0.000168 | 103,807,697 * | $ 255 | -2.28 % | -14.57 % | 151.52 % |
| 212 |
iCash
|
ICASH | $ 17,266 | $ 0.000118 | 146,347,675 | $ 12 | -0.22 % | -11.61 % | -39.67 % |
| 213 |
Positron
|
TRON | $ 17,133 | $ 0.010478 | 1,635,112 * | $ 36 | -1.15 % | -18.53 % | -7.17 % |
| 214 |
BBQCoin
|
BQC | $ 16,616 | $ 0.000372 | 44,624,639 | $ 333 | 2.29 % | 14.40 % | -30.12 % |
| 215 |
Nyancoin
|
NYAN | $ 16,527 | $ 0.000071 | 231,613,299 | $ 65 | -0.16 % | -1.31 % | -23.66 % |
| 216 |
CommunityCoin
|
COMM | $ 16,247 | $ 0.000015 | 1,057,344,896 * | $ 31 | -3.59 % | -25.13 % | -15.62 % |
| 217 |
DopeCoin
|
DOPE | $ 15,673 | $ 0.000113 | 138,731,182 | $ 70 | -0.10 % | -1.83 % | 15.38 % |
| 218 |
Quatloo
|
QTL | $ 15,624 | $ 0.003092 | 5,053,871 | $ 21 | -0.53 % | -4.82 % | -4.51 % |
| 219 |
8Bit
|
8BIT | $ 15,507 | $ 0.049951 | 310,437 * | $ 113 | -0.81 % | -1.81 % | -8.68 % |
| 220 |
WildBeastBit...
|
WBB | $ 15,489 | $ 0.041169 | 376,230 | $ 227 | 0.93 % | -8.73 % | -36.05 % |
| 221 |
Crave
|
CRAVE | $ 15,035 | $ 0.021515 | 698,804 * | $ 26 | -0.56 % | -8.45 % | -32.70 % |
| 222 |
GlobalBoost-Y
|
BSTY | $ 15,032 | $ 0.001962 | 7,662,009 | $ 347 | 0.26 % | -1.43 % | -7.67 % |
| 223 |
Franko
|
FRK | $ 14,946 | $ 0.029325 | 509,666 | $ 100 | -0.11 % | -6.09 % | 12.05 % |
| 224 |
NeosCoin
|
NEOS | $ 14,315 | $ 0.002084 | 6,869,168 | $ 54 | 0.12 % | -5.04 % | -15.53 % |
| 225 |
TeslaCoin
|
TES | $ 13,408 | $ 0.000206 | 65,162,641 | $ 255 | -0.11 % | -22.51 % | -20.92 % |
| 226 |
Synergy
|
SNRG | $ 13,235 | $ 0.020241 | 653,889 * | $ 124 | -2.85 % | -6.76 % | -30.26 % |
| 227 |
NewYorkCoin
|
NYC | $ 12,950 | $ 1.2e-07 | 108,110,119,680 | $ 134 | 2.35 % | 76.78 % | 57.43 % |
| 228 |
DayTraderCoin
|
DTC | $ 12,825 | $ 0.011407 | 1,124,327 * | $ 49 | -0.07 % | 61.18 % | 10.29 % |
| 229 |
Helleniccoin
|
HNC | $ 12,602 | $ 0.002242 | 5,619,865 | $ 121 | 0.00 % | -50.64 % | -75.73 % |
| 230 |
bitBTC
|
BITBTC | $ 12,371 | $ 271.11 | 45.631797 * | $ 27 | -0.35 % | ? | -25.64 % |
| 231 |
ApexCoin
|
APEX | $ 12,072 | $ 0.001983 | 6,088,386 * | $ 99 | 0.05 % | 45.47 % | 48.71 % |
| 232 |
TittieCoin
|
TTC | $ 11,668 | $ 0.000009 | 1,244,189,205 | $ 12 | 2.02 % | 27.69 % | -5.14 % |
| 233 |
KeyCoin
|
KEY | $ 10,809 | $ 0.011618 | 930,331 * | $ 18 | -0.09 % | 2.02 % | 35.14 % |
| 234 |
XXXcoin
|
XXX | $ 10,769 | $ 0.000294 | 36,674,857 * | $ 41 | -0.10 % | 21.92 % | ? |
| 235 |
Sling
|
SLING | $ 10,187 | $ 0.011180 | 911,193 * | $ 11 | -0.10 % | 63.42 % | -1.17 % |
| 236 |
Woodcoin
|
LOG | $ 10,118 | $ 0.001334 | 7,583,117 | $ 86 | -0.09 % | -15.12 % | -20.73 % |
| 237 |
IvugeoCoin
|
IEC | $ 9,981 | $ 0.011311 | 882,392 * | $ 77 | -2.55 % | 1.38 % | -16.52 % |
| 238 |
Marscoin
|
MRS | $ 9,921 | $ 0.000527 | 18,811,381 | $ 243 | 0.95 % | 2.88 % | 0.71 % |
| 239 |
Blakecoin
|
BLC | $ 9,857 | $ 0.001266 | 7,788,209 | $ 42 | 0.07 % | -9.85 % | -14.76 % |
| 240 |
MetalCoin
|
METAL | $ 9,674 | $ 0.000126 | 76,925,527 * | $ 204 | 0.06 % | 0.75 % | -6.14 % |
| 241 |
LimeCoinX
|
LIMX | $ 9,458 | $ 0.001256 | 7,528,840 | $ 42 | -0.37 % | 0.69 % | -1.30 % |
| 242 |
HunterCoin
|
HUC | $ 9,435 | $ 0.002264 | 4,168,170 | $ 54 | 0.12 % | -13.79 % | -20.53 % |
| 243 |
Titcoin
|
TIT | $ 9,315 | $ 0.000269 | 34,640,773 | $ 92 | -0.29 % | -7.87 % | -5.97 % |
| 244 |
Bitcoin Plus
|
XBC | $ 9,244 | $ 0.162091 | 57,027 * | $ 27 | -0.10 % | 20.73 % | 47.85 % |
| 245 |
ExclusiveCoin
|
EXCL | $ 9,162 | $ 0.000738 | 12,410,589 | $ 32 | 0.20 % | -4.56 % | -5.89 % |
| 246 |
BitStake
|
XBS | $ 9,142 | $ 0.007004 | 1,305,326 * | $ 36 | 1.61 % | 19.71 % | -11.22 % |
| 247 |
LeafCoin
|
LEAF | $ 9,083 | $ 5.9e-07 | 15,322,977,853 | $ 15 | -0.07 % | 0.10 % | 4.47 % |
| 248 |
Argentum
|
ARG | $ 8,982 | $ 0.001997 | 4,498,217 | $ 24 | -0.10 % | -2.02 % | 4.38 % |
| 249 |
GrandCoin
|
GDC | $ 8,801 | $ 0.000022 | 406,548,474 | $ 210 | -0.77 % | 4.11 % | 13.31 % |
| 250 |
KoreCoin
|
KORE | $ 8,335 | $ 0.004602 | 1,811,097 * | $ 60 | -0.10 % | 6.47 % | 4.62 % |
| 251 |
Alexium
|
AUM | $ 7,970 | $ 0.000396 | 20,140,983 * | $ 11 | -1.82 % | -12.29 % | 13.25 % |
| 252 |
CageCoin
|
CAGE | $ 7,900 | $ 8e-08 | 98,600,778,256 | $ 39 | -0.46 % | 6.31 % | 13.35 % |
| 253 |
CrownCoin
|
CRW | $ 7,691 | $ 0.001521 | 5,057,953 | $ 26 | -0.10 % | ? | -2.04 % |
| 254 |
Kobocoin
|
KOBO | $ 7,637 | $ 0.000315 | 24,259,871 * | $ 16 | -0.10 % | -30.89 % | -31.04 % |
| 255 |
Droidz
|
DRZ | $ 7,446 | $ 0.001459 | 5,104,451 * | $ 219 | -7.86 % | -55.92 % | -55.41 % |
| 256 |
Sphere
|
SPHR | $ 7,182 | $ 0.002376 | 3,023,140 * | $ 86 | ? | -2.17 % | 19.49 % |
| 257 |
Cypher
|
CYP | $ 6,796 | $ 0.001068 | 6,365,285 * | $ 60 | -0.00 % | 0.33 % | -8.78 % |
| 258 |
Emerald Crypto
|
EMD | $ 6,708 | $ 0.000442 | 15,163,024 | $ 20 | -0.13 % | -1.28 % | 5.06 % |
| 259 |
RosCoin
|
ROS | $ 6,654 | $ 0.000088 | 75,787,226 * | $ 816 | 2.66 % | 11.28 % | 85.68 % |
| 260 |
MonetaryUnit
|
MUE | $ 6,326 | $ 0.000091 | 69,453,866 | $ 422 | -1.15 % | -15.22 % | 169.97 % |
| 261 |
AeroMe
|
AM | $ 5,966 | $ 0.000493 | 12,093,674 * | $ 45 | -0.10 % | -0.40 % | 2.87 % |
| 262 |
Vector
|
VEC | $ 5,965 | $ 0.000536 | 11,125,071 | $ 102 | -1.63 % | -4.49 % | 93.49 % |
| 263 |
Joulecoin
|
XJO | $ 5,799 | $ 0.000255 | 22,771,435 | $ 10 | -0.04 % | 4.95 % | 4.81 % |
| 264 |
Catcoin
|
CAT | $ 5,767 | $ 0.002357 | 2,446,651 | $ 12 | -0.16 % | -2.35 % | -21.66 % |
| 265 |
Omnicoin
|
OMC | $ 5,609 | $ 0.000526 | 10,672,621 | $ 43 | -0.06 % | 1.99 % | 18.66 % |
| 266 |
Guerillacoin
|
GUE | $ 5,590 | $ 0.001240 | 4,508,409 * | $ 107 | -0.11 % | -40.37 % | 4.31 % |
| 267 |
Axiom
|
AXIOM | $ 5,362 | $ 0.003287 | 1,631,006 | $ 45 | -0.53 % | -15.82 % | -13.76 % |
| 268 |
Krugercoin
|
KGC | $ 5,348 | $ 0.000040 | 133,172,889 | $ 34 | 0.23 % | -0.18 % | 4.54 % |
| 269 |
Spots
|
SPT | $ 5,293 | $ 0.000319 | 16,584,317 | $ 32 | 0.15 % | 0.57 % | -14.21 % |
| 270 |
BitcoinTX
|
BTX | $ 5,198 | $ 0.000106 | 49,173,458 * | $ 38 | -0.10 % | ? | ? |
| 271 |
Munne
|
MNE | $ 5,101 | $ 0.001057 | 4,825,816 * | $ 42 | -0.07 % | 63.28 % | ? |
| 272 |
MasterTrader...
|
MTR | $ 4,989 | $ 0.028810 | 173,158 * | $ 209 | -0.69 % | -0.13 % | -6.94 % |
| 273 |
Cinder
|
CIN | $ 4,838 | $ 0.000042 | 114,409,175 * | $ 26 | -0.10 % | 3.29 % | -1.56 % |
| 274 |
BREAKcoin
|
BRE | $ 4,603 | $ 0.005953 | 773,190 * | $ 40 | -0.12 % | 3.16 % | ? |
| 275 |
Quotient
|
XQN | $ 4,595 | $ 0.000367 | 12,531,614 * | $ 78 | -0.50 % | 34.16 % | ? |
| 276 |
Supply Shock
|
M1 | $ 4,470 | $ 0.129668 | 34,476 * | $ 32 | -9.75 % | -46.85 % | -53.43 % |
| 277 |
Grantcoin
|
GRT | $ 4,375 | $ 0.000188 | 23,269,406 * | $ 106 | -0.09 % | 9.64 % | 9.33 % |
| 278 |
Razor
|
RZR | $ 4,217 | $ 0.002109 | 1,999,895 | $ 44 | 0.18 % | 10.06 % | 16.39 % |
| 279 |
Bitz
|
BITZ | $ 4,116 | $ 0.002097 | 1,963,065 | $ 134 | -0.06 % | 5.17 % | -40.66 % |
| 280 |
Universal Cu...
|
UNIT | $ 3,560 | $ 0.000333 | 10,696,515 | $ 57 | -0.20 % | -6.06 % | 0.65 % |
| 281 |
GiveCoin
|
GIVE | $ 3,367 | $ 0.000015 | 220,740,000 | $ 22 | -1.36 % | 6.05 % | -8.66 % |
| 282 |
Kryptkoin
|
KTK | $ 3,323 | $ 0.000191 | 17,440,283 | $ 85 | -1.25 % | 34.54 % | ? |
| 283 |
TransferCoin
|
TX | $ 3,166 | $ 0.000642 | 4,932,712 * | $ 48 | -1.18 % | -16.86 % | -79.55 % |
| 284 |
DeltaCredits
|
DCR | $ 3,153 | $ 0.031722 | 99,388 * | $ 59 | -0.09 % | -19.66 % | -55.27 % |
| 285 |
Datacoin
|
DTC | $ 2,891 | $ 0.001687 | 1,713,492 | $ 18 | -0.13 % | -1.22 % | 4.34 % |
| 286 |
OpenSourcecoin
|
OSC | $ 2,889 | $ 0.000609 | 4,740,162 | $ 20 | 1.49 % | -5.07 % | ? |
| 287 |
RonPaulCoin
|
RPC | $ 2,863 | $ 0.011631 | 246,148 | $ 37 | 0.41 % | -3.15 % | -11.18 % |
| 288 |
MonetaVerde
|
MCN | $ 2,754 | $ 0.000160 | 17,197,625 | $ 22 | 0.64 % | 21.44 % | 13.65 % |
| 289 |
Lycancoin
|
LYC | $ 2,549 | $ 0.000010 | 257,833,791 | $ 39 | -0.09 % | -0.07 % | -1.63 % |
| 290 |
Aliencoin
|
ALN | $ 2,517 | $ 0.000102 | 24,726,090 | $ 41 | -0.69 % | 7.91 % | 10.11 % |
| 291 |
Cashcoin
|
CASH | $ 2,422 | $ 0.000532 | 4,551,861 | $ 1,157 | 1.98 % | -34.14 % | -55.92 % |
| 292 |
Neutron
|
NTRN | $ 2,393 | $ 0.000773 | 3,094,220 * | $ 231 | -1.41 % | -20.82 % | -14.70 % |
| 293 |
BatCoin
|
BAT | $ 2,382 | $ 3.7e-07 | 6,481,010,000 | $ 15 | -0.07 % | -4.50 % | -12.07 % |
| 294 |
SpaceCoin
|
SPACE | $ 2,081 | $ 0.001999 | 1,040,921 | $ 37 | -0.09 % | -3.73 % | ? |
| 295 |
Conspiracycoin
|
CYC | $ 1,514 | $ 0.000131 | 11,580,787 | $ 18 | -2.00 % | 8.42 % | 7.51 % |
| 296 |
Eurocoin
|
EUC | $ 1,452 | $ 0.000560 | 2,592,497 | $ 11 | -3.88 % | 45.79 % | 241.83 % |
| 297 |
ShellCoin
|
SHELL | $ 1,427 | $ 0.000085 | 16,863,837 * | $ 20 | -0.09 % | -3.45 % | -37.55 % |
| 298 |
SoonCoin
|
SOON | $ 1,383 | $ 0.000114 | 12,116,211 * | $ 38 | 1.62 % | -49.50 % | 30.26 % |
| 299 |
Paycoin
|
PYC | $ 1,343 | $ 0.000720 | 1,866,105 | $ 32 | -1.41 % | -7.55 % | 0.15 % |
| 300 |
CAPTcoin
|
CAPT | $ 1,305 | $ 0.002096 | 622,543 * | $ 20 | -3.82 % | 10.67 % | 31.81 % |
| 301 |
Bata
|
BTA | $ 1,295 | $ 0.000484 | 2,674,347 | $ 11 | 0.10 % | -12.56 % | -12.10 % |
| 302 |
Gapcoin
|
GAP | $ 1,243 | $ 0.000577 | 2,152,468 | $ 10 | -0.97 % | 1.39 % | -23.46 % |
| 303 |
TakCoin
|
TAK | $ 1,206 | $ 0.000007 | 169,950,240 | $ 15 | 0.59 % | -2.71 % | -1.64 % |
| 304 |
Metal Music ...
|
MTLMC3 | $ 1,064 | $ 0.000024 | 43,823,765 | $ 59 | -0.89 % | -10.24 % | -14.38 % |
| 305 |
ARbit
|
ARB | $ 803 | $ 0.000438 | 1,831,279 | $ 49 | -5.16 % | 19.61 % | 15.65 % |
| 306 |
Prime-XI
|
PXI | $ 718 | $ 0.000159 | 4,524,561 | $ 38 | 0.27 % | -1.71 % | -3.90 % |
| 307 |
Neocoin
|
NEC | $ 606 | $ 0.000098 | 6,150,310 | $ 21 | 0.30 % | 2.69 % | -4.19 % |
| 308 |
Genstake
|
GEN | $ 594 | $ 0.000452 | 1,313,603 | $ 61 | 0.69 % | -1.70 % | -41.90 % |
| 309 |
Vibranium
|
XVI | $ 234 | $ 0.000270 | 866,601 * | $ 28 | 1.34 % | 12.46 % | -73.52 % |
| 310 |
sharkfund0
|
SF0 | $ 309,665 | $ 235.85 | 1,313 * | Low Vol | 0.02 % | -2.39 % | -3.93 % |
| 311 |
jl777hodl
|
JLH | $ 277,549 | $ 0.027755 | 10,000,000 * | Low Vol | 0.02 % | -2.63 % | 2.75 % |
| 312 |
Ixcoin
|
IXC | $ 255,259 | $ 0.012155 | 20,999,906 * | Low Vol | -0.03 % | -3.90 % | -10.11 % |
| 313 |
Pangea Poker
|
PANGEA | $ 238,463 | $ 0.238618 | 999,352 * | Low Vol | 0.02 % | 10.12 % | 7.47 % |
| 314 |
SkyNET
|
SKYNET | $ 225,529 | $ 0.252207 | 894,223 * | Low Vol | 0.02 % | -15.71 % | 4.43 % |
| 315 |
BitShares PTS
|
PTS | $ 194,979 | $ 0.000195 | 999,999,386 * | Low Vol | -0.10 % | 8.09 % | 0.85 % |
| 316 |
Pandacoin
|
PND | $ 128,731 | $ 0.000004 | 32,514,916,898 | Low Vol | -0.68 % | 2.50 % | 1.46 % |
| 317 |
AsiaCoin
|
AC | $ 117,130 | $ 0.000374 | 312,914,782 | Low Vol | -0.49 % | -5.41 % | -3.80 % |
| 318 |
SolarFarm
|
CELL | $ 114,582 | $ 0.001264 | 90,646,350 * | Low Vol | 2.59 % | -58.19 % | -80.62 % |
| 319 |
NXTprivacy
|
NXTprivacy | $ 105,764 | $ 0.105764 | 1,000,000 * | Low Vol | 0.02 % | 2.35 % | ? |
| 320 |
Deutsche eMark
|
DEM | $ 102,673 | $ 0.005845 | 17,564,952 | Low Vol | 1.45 % | 11.15 % | 30.42 % |
| 321 |
RibbitRewards
|
RBR | $ 79,871 | $ 0.000200 | 400,000,000 * | Low Vol | -0.10 % | 0.10 % | 19.45 % |
| 322 |
EuropeCoin
|
ERC | $ 78,922 | $ 0.000839 | 94,104,588 * | Low Vol | -0.27 % | -5.17 % | -20.92 % |
| 323 |
Woodshares
|
WS | $ 64,679 | $ 0.006336 | 10,208,382 * | Low Vol | -0.03 % | -6.65 % | 73.94 % |
| 324 |
Orbitcoin
|
ORB | $ 55,758 | $ 0.025368 | 2,197,957 | Low Vol | -0.58 % | 0.04 % | -26.31 % |
| 325 |
USDe
|
USDe | $ 54,468 | $ 0.000049 | 1,120,334,883 | Low Vol | -0.09 % | 1.39 % | -5.41 % |
| 326 |
Opal
|
OPAL | $ 43,444 | $ 0.002891 | 15,028,788 * | Low Vol | -0.49 % | -10.77 % | -6.20 % |
| 327 |
DeBuNe
|
DEBUNE | $ 43,072 | $ 0.187080 | 230,231 * | Low Vol | -0.03 % | -2.41 % | ? |
| 328 |
Memorycoin
|
MMC | $ 39,849 | $ 0.003956 | 10,073,034 | Low Vol | 0.39 % | 77.24 % | ? |
| 329 |
Coin2.1
|
C2 | $ 39,691 | $ 0.000397 | 99,976,323 * | Low Vol | -0.10 % | 19.13 % | 6.56 % |
| 330 |
Node
|
NODE | $ 39,244 | $ 0.000039 | 1,000,000,000 * | Low Vol | -1.91 % | -10.11 % | -5.92 % |
| 331 |
Canada eCoin
|
CDN | $ 34,481 | $ 0.000411 | 83,993,726 | Low Vol | -0.09 % | -2.51 % | -15.10 % |
| 332 |
ECCoin
|
ECC | $ 33,808 | $ 0.000002 | 19,012,830,393 | Low Vol | 2.92 % | -32.33 % | -34.38 % |
| 333 |
Karmacoin
|
KARM | $ 32,423 | $ 4.8e-07 | 68,136,185,037 | Low Vol | -0.17 % | -5.44 % | -0.40 % |
| 334 |
Mediterranea...
|
MED | $ 31,888 | $ 0.000810 | 39,355,719 | Low Vol | -3.28 % | -15.30 % | -1.70 % |
| 335 |
BattleCoin
|
BCX | $ 31,635 | $ 0.000522 | 60,552,166 | Low Vol | -0.04 % | -1.44 % | -6.79 % |
| 336 |
Librexcoin
|
LXC | $ 30,253 | $ 0.003096 | 9,771,153 | Low Vol | -0.10 % | -23.07 % | -27.86 % |
| 337 |
Mineralscoin
|
MIN | $ 29,718 | $ 0.001089 | 27,290,271 * | Low Vol | -0.40 % | -1.09 % | 0.22 % |
| 338 |
PinkCoin
|
PINK | $ 29,123 | $ 0.000080 | 364,627,481 * | Low Vol | -0.10 % | -2.02 % | 1.35 % |
| 339 |
RedCoin
|
RED | $ 28,638 | $ 0.000409 | 69,993,622 | Low Vol | 0.19 % | -25.29 % | -4.29 % |
| 340 |
SuperCoin
|
SUPER | $ 27,730 | $ 0.000862 | 32,183,039 | Low Vol | 0.05 % | 2.33 % | 10.66 % |
| 341 |
Pesetacoin
|
PTC | $ 24,449 | $ 0.000170 | 144,176,228 | Low Vol | -0.09 % | -3.11 % | -6.47 % |
| 342 |
LitecoinDark
|
LTCD | $ 23,729 | $ 0.000301 | 78,894,060 | Low Vol | -1.03 % | -6.71 % | -15.62 % |
| 343 |
Trollcoin
|
TRL | $ 23,364 | $ 0.000005 | 4,972,964,583 | Low Vol | -0.09 % | -2.02 % | -5.23 % |
| 344 |
ContinuumCoin
|
CTM | $ 23,346 | $ 2.6e-07 | 88,538,349,156 | Low Vol | 0.82 % | 1.41 % | -1.89 % |
| 345 |
RabbitCoin
|
RBBT | $ 22,783 | $ 2.3e-07 | 100,715,606,023 | Low Vol | -0.07 % | -15.08 % | -15.81 % |
| 346 |
BlueCoin
|
BLU | $ 21,408 | $ 0.000038 | 569,353,198 | Low Vol | -0.10 % | 1.23 % | -2.08 % |
| 347 |
OKCash
|
OK | $ 20,462 | $ 0.000377 | 54,219,584 * | Low Vol | 0.62 % | -3.39 % | -3.19 % |
| 348 |
CryptCoin
|
CRYPT | $ 20,079 | $ 0.003333 | 6,024,752 | Low Vol | -0.86 % | -1.83 % | -25.86 % |
| 349 |
Triangles
|
TRI | $ 19,393 | $ 0.330510 | 58,677 | Low Vol | -0.28 % | -4.34 % | -3.87 % |
| 350 |
Einsteinium
|
EMC2 | $ 17,983 | $ 0.000102 | 176,005,451 | Low Vol | 0.13 % | -2.22 % | -6.37 % |
| 351 |
Piggycoin
|
PIGGY | $ 16,792 | $ 0.000035 | 476,542,878 | Low Vol | -0.10 % | -6.20 % | 5.39 % |
| 352 |
HellasCoin
|
HLC | $ 16,069 | $ 0.001346 | 11,938,050 | Low Vol | -0.10 % | 26.02 % | 240.11 % |
| 353 |
Chancecoin
|
CHA | $ 15,345 | $ 0.029710 | 516,513 * | Low Vol | -0.10 % | ? | ? |
| 354 |
Silkcoin
|
SILK | $ 14,252 | $ 0.000327 | 43,637,593 | Low Vol | -0.10 % | 0.16 % | -18.60 % |
| 355 |
Particle
|
PRT | $ 13,455 | $ 0.000019 | 714,506,932 | Low Vol | -0.03 % | -1.83 % | ? |
| 356 |
Sterlingcoin
|
SLG | $ 13,357 | $ 0.003442 | 3,881,156 | Low Vol | 0.04 % | 16.47 % | 7.02 % |
| 357 |
AsicCoin
|
ASC | $ 12,051 | $ 0.000022 | 538,053,251 | Low Vol | -0.07 % | -4.51 % | -7.79 % |
| 358 |
Kittehcoin
|
MEOW | $ 11,976 | $ 5e-07 | 23,905,669,976 | Low Vol | -0.55 % | -2.06 % | -7.76 % |
| 359 |
Copperlark
|
CLR | $ 11,432 | $ 0.000880 | 12,996,149 ** | Low Vol | -0.32 % | 21.12 % | 18.82 % |
| 360 |
PLNcoin
|
PLNC | $ 10,920 | $ 0.000639 | 17,089,600 ** | Low Vol | -0.10 % | -2.02 % | -0.91 % |
| 361 |
MultiWalletCoin
|
MWC | $ 10,628 | $ 0.000390 | 27,254,738 * | Low Vol | -0.10 % | 29.14 % | ? |
| 362 |
CoolCoin
|
COOL | $ 10,510 | $ 0.000101 | 104,047,705 * | Low Vol | -0.10 % | 0.32 % | 3.16 % |
| 363 |
GAIA
|
GAIA | $ 9,682 | $ 0.000402 | 24,101,381 * | Low Vol | -0.10 % | -17.03 % | -16.14 % |
| 364 |
SaffronCoin
|
SFR | $ 9,655 | $ 0.000474 | 20,386,026 | Low Vol | -0.11 % | -1.87 % | -4.55 % |
| 365 |
Lightspeed
|
LSD | $ 9,573 | $ 0.012466 | 767,911 | Low Vol | 0.05 % | -3.09 % | -27.60 % |
| 366 |
CarpeDiemCoin
|
DIEM | $ 9,439 | $ 4.3e-07 | 21,737,368,186 | Low Vol | -20.79 % | 15.73 % | -81.75 % |
| 367 |
Libertycoin
|
XLB | $ 9,387 | $ 0.000568 | 16,512,528 * | Low Vol | -0.10 % | -1.20 % | -0.81 % |
| 368 |
Sapience AIFX
|
XAI | $ 9,168 | $ 0.013395 | 684,468 * | Low Vol | 0.18 % | 1.54 % | -1.51 % |
| 369 |
Bitzeny
|
ZNY | $ 9,135 | $ 0.000124 | 73,621,495 | Low Vol | -0.67 % | -3.13 % | 14.21 % |
| 370 |
IcebergCoin
|
ICB | $ 9,048 | $ 0.001997 | 4,531,318 | Low Vol | -0.10 % | ? | -15.15 % |
| 371 |
Electron
|
ELT | $ 8,456 | $ 0.000704 | 12,012,150 | Low Vol | -0.19 % | -2.08 % | -26.31 % |
| 372 |
Tigercoin
|
TGC | $ 8,451 | $ 0.000234 | 36,167,296 | Low Vol | -0.18 % | -3.96 % | -18.47 % |
| 373 |
Phoenixcoin
|
PXC | $ 8,161 | $ 0.000219 | 37,189,941 | Low Vol | 0.11 % | -0.26 % | 3.68 % |
| 374 |
CzechCrownCoin
|
CZC | $ 7,959 | $ 0.001937 | 4,110,230 ** | Low Vol | 0.00 % | 3.36 % | 0.51 % |
| 375 |
PopularCoin
|
POP | $ 7,641 | $ 0.000002 | 3,141,744,003 | Low Vol | 0.40 % | -6.16 % | -20.20 % |
| 376 |
ParkByte
|
PKB | $ 7,641 | $ 0.001644 | 4,646,796 * | Low Vol | -0.10 % | -12.39 % | -28.82 % |
| 377 |
GlobalCoin
|
GLC | $ 7,589 | $ 0.000119 | 63,760,747 | Low Vol | 0.23 % | 3.78 % | 5.85 % |
| 378 |
SmartCoin
|
SMC | $ 7,516 | $ 0.000384 | 19,568,507 | Low Vol | -0.29 % | -1.49 % | -5.45 % |
| 379 |
Bitcoin Scrypt
|
BTCS | $ 7,513 | $ 0.000587 | 12,792,950 | Low Vol | -0.10 % | -2.79 % | -18.30 % |
| 380 |
Heavycoin
|
HVC | $ 7,469 | $ 0.000085 | 88,290,328 | Low Vol | -0.06 % | -4.46 % | -4.01 % |
| 381 |
Saturn2Coin
|
SAT2 | $ 7,465 | $ 0.000949 | 7,867,810 | Low Vol | -0.07 % | -1.80 % | -11.90 % |
| 382 |
SpainCoin
|
SPA | $ 7,452 | $ 0.000298 | 25,034,211 ** | Low Vol | -1.20 % | 3.47 % | -3.99 % |
| 383 |
StableCoin
|
SBC | $ 7,373 | $ 0.000329 | 22,418,231 | Low Vol | -0.09 % | -8.50 % | 4.17 % |
| 384 |
Acoin
|
ACOIN | $ 7,328 | $ 0.006620 | 1,106,805 | Low Vol | -0.21 % | -0.39 % | -2.66 % |
| 385 |
BunnyCoin
|
BUN | $ 6,955 | $ 7.1e-08 | 97,846,669,007 | Low Vol | -0.15 % | 18.94 % | 3.21 % |
| 386 |
Execoin
|
EXE | $ 6,721 | $ 0.000376 | 17,881,067 | Low Vol | -0.10 % | -9.11 % | -10.11 % |
| 387 |
CraigsCoin
|
CRAIG | $ 6,703 | $ 0.000223 | 30,033,947 * | Low Vol | -0.10 % | -0.35 % | -14.98 % |
| 388 |
GCoin
|
GCN | $ 6,658 | $ 7.5e-08 | 88,621,910,000 | Low Vol | -0.08 % | 11.76 % | -15.92 % |
| 389 |
bitSilver
|
BITSILVER | $ 6,408 | $ 14.49 | 442 * | Low Vol | 0.00 % | ? | -32.11 % |
| 390 |
TorCoin
|
TOR | $ 6,256 | $ 0.004108 | 1,522,979 * | Low Vol | -0.07 % | 11.40 % | ? |
| 391 |
Luckycoin
|
LKY | $ 6,185 | $ 0.000321 | 19,271,846 | Low Vol | -0.34 % | 5.48 % | -15.69 % |
| 392 |
RootCoin
|
ROOT | $ 6,147 | $ 0.003187 | 1,928,614 | Low Vol | -0.03 % | -1.83 % | -30.02 % |
| 393 |
AurumCoin
|
AU | $ 5,977 | $ 0.025606 | 233,416 | Low Vol | -0.10 % | 6.81 % | 6.16 % |
| 394 |
DarkShibe
|
DSB | $ 5,889 | $ 0.004682 | 1,257,908 * | Low Vol | -0.10 % | -2.06 % | ? |
| 395 |
Fractalcoin
|
FRAC | $ 5,540 | $ 0.007534 | 735,422 | Low Vol | -0.10 % | -36.36 % | -21.46 % |
| 396 |
Mincoin
|
MNC | $ 5,506 | $ 0.003199 | 1,721,350 | Low Vol | -0.10 % | -2.23 % | -0.65 % |
| 397 |
BritCoin
|
BRIT | $ 5,035 | $ 0.000465 | 10,825,202 | Low Vol | -0.10 % | -2.02 % | -1.63 % |
| 398 |
BetaCoin
|
BET | $ 4,935 | $ 0.000228 | 21,607,302 | Low Vol | -0.66 % | -1.36 % | -8.07 % |
| 399 |
GraniteCoin
|
GRN | $ 4,866 | $ 0.000212 | 22,923,007 | Low Vol | -0.80 % | -14.18 % | 9.87 % |
| 400 |
SatoshiMadness
|
MAD | $ 4,700 | $ 0.000002 | 2,000,644,401 * | Low Vol | -0.09 % | -2.00 % | -1.65 % |
| 401 |
GreenBacks
|
GB | $ 4,502 | $ 0.000211 | 21,299,743 * | Low Vol | -0.07 % | -10.95 % | -11.84 % |
| 402 |
Kumacoin
|
KUMA | $ 4,287 | $ 0.000023 | 182,512,440 | Low Vol | -0.10 % | -9.41 % | -0.51 % |
| 403 |
Vidio
|
VDO | $ 4,282 | $ 0.000202 | 21,200,446 * | Low Vol | -0.07 % | -2.04 % | -1.57 % |
| 404 |
Bitgem
|
BTG | $ 4,114 | $ 0.120744 | 34,075 | Low Vol | -1.72 % | 4.06 % | -3.82 % |
| 405 |
Fantomcoin
|
FCN | $ 4,049 | $ 0.001409 | 2,872,470 | Low Vol | -0.10 % | 3.96 % | -54.98 % |
| 406 |
KlondikeCoin
|
KDC | $ 3,962 | $ 0.000541 | 7,320,629 | Low Vol | -0.09 % | -6.59 % | 2.68 % |
| 407 |
Ascension
|
ASN | $ 3,947 | $ 0.000209 | 18,877,785 * | Low Vol | 0.85 % | -0.58 % | 23.28 % |
| 408 |
LiteBar
|
LTB | $ 3,839 | $ 0.021720 | 176,737 | Low Vol | 0.36 % | -6.64 % | -7.72 % |
| 409 |
Murraycoin
|
MRY | $ 3,756 | $ 0.000126 | 29,798,338 | Low Vol | -1.17 % | -4.31 % | -8.02 % |
| 410 |
Nakas
|
NKT | $ 3,746 | $ 0.000042 | 88,583,919 | Low Vol | -0.09 % | -26.50 % | -11.73 % |
| 411 |
Aiden
|
ADN | $ 3,465 | $ 0.000237 | 14,639,403 | Low Vol | -0.34 % | -3.49 % | -17.57 % |
| 412 |
UCoin
|
U | $ 3,152 | $ 0.001178 | 2,676,548 * | Low Vol | -0.10 % | ? | -14.24 % |
| 413 |
Bancorcoin
|
BNCR | $ 3,077 | $ 0.000560 | 5,496,448 | Low Vol | -0.10 % | ? | -2.33 % |
| 414 |
FujiCoin
|
FJC | $ 2,920 | $ 0.000008 | 376,926,194 | Low Vol | -1.76 % | -47.11 % | -52.28 % |
| 415 |
Halcyon
|
HAL | $ 2,914 | $ 0.001171 | 2,487,545 * | Low Vol | 0.59 % | 4.15 % | -5.50 % |
| 416 |
CorgiCoin
|
CORG | $ 2,880 | $ 3.2e-08 | 90,191,202,249 | Low Vol | -2.60 % | -8.68 % | -64.41 % |
| 417 |
Junkcoin
|
JKC | $ 2,866 | $ 0.000205 | 13,961,400 | Low Vol | 0.13 % | -9.87 % | -1.20 % |
| 418 |
ShieldCoin
|
SHLD | $ 2,857 | $ 0.002608 | 1,095,475 * | Low Vol | -0.10 % | 0.24 % | 0.28 % |
| 419 |
SongCoin
|
SONG | $ 2,818 | $ 0.000234 | 12,026,708 * | Low Vol | -0.10 % | -1.38 % | -47.32 % |
| 420 |
Glyph
|
GLYPH | $ 2,723 | $ 0.001186 | 2,295,268 | Low Vol | -0.10 % | -3.21 % | -4.15 % |
| 421 |
ConcealCoin
|
CNL | $ 2,666 | $ 0.000266 | 10,026,047 * | Low Vol | -0.03 % | -1.86 % | ? |
| 422 |
Elacoin
|
ELC | $ 2,599 | $ 0.005060 | 513,575 | Low Vol | -0.04 % | -8.99 % | -23.83 % |
| 423 |
CrackCoin
|
CRACK | $ 2,599 | $ 0.000433 | 6,004,132 * | Low Vol | -0.72 % | -5.52 % | -5.03 % |
| 424 |
QuazarCoin
|
QCN | $ 2,564 | $ 0.000940 | 2,728,551 | Low Vol | -0.10 % | -6.78 % | -22.60 % |
| 425 |
Checkcoin
|
CKC | $ 2,517 | $ 0.000137 | 18,362,008 | Low Vol | -0.24 % | -5.56 % | -1.26 % |
| 426 |
GamerholicCoin
|
GHC | $ 2,420 | $ 0.003101 | 780,330 | Low Vol | -0.04 % | -46.73 % | 195.76 % |
| 427 |
CyberCoin
|
CC | $ 2,349 | $ 0.000005 | 499,151,938 * | Low Vol | -0.11 % | -1.83 % | ? |
| 428 |
BitCrystal
|
BTCRY | $ 2,301 | $ 0.000009 | 244,830,116 | Low Vol | -0.10 % | 30.65 % | 30.86 % |
| 429 |
Tamagucci
|
TAM | $ 2,296 | $ 0.001148 | 2,000,000 ** | Low Vol | -0.11 % | 5.96 % | 171.66 % |
| 430 |
Fetish
|
FETISH | $ 2,264 | $ 0.001856 | 1,220,167 | Low Vol | -0.10 % | ? | ? |
| 431 |
XtraCoin
|
CX | $ 2,114 | $ 0.000007 | 300,024,458 | Low Vol | -0.08 % | ? | ? |
| 432 |
CAIx
|
CAIx | $ 2,085 | $ 0.001289 | 1,618,027 * | Low Vol | -0.10 % | -2.28 % | -22.77 % |
| 433 |
GSMcoin
|
GSM | $ 2,023 | $ 0.001109 | 1,824,148 * | Low Vol | -0.10 % | -1.39 % | 99.62 % |
| 434 |
Noirbits
|
NRB | $ 1,914 | $ 0.000850 | 2,251,240 | Low Vol | -0.07 % | -17.78 % | -1.75 % |
| 435 |
Bloodcoin
|
BOD | $ 1,822 | $ 0.000007 | 258,561,517 | Low Vol | -0.10 % | -5.35 % | -7.26 % |
| 436 |
DarkTron
|
DRKT | $ 1,819 | $ 0.002084 | 872,872 * | Low Vol | -0.20 % | -12.66 % | -19.27 % |
| 437 |
Geniuscoin
|
GENI | $ 1,744 | $ 0.000002 | 741,328,042 * | Low Vol | -0.11 % | -1.86 % | ? |
| 438 |
RipoffCoin
|
RIPO | $ 1,743 | $ 0.000201 | 8,678,475 | Low Vol | -0.09 % | -2.02 % | -9.16 % |
| 439 |
ShadeCoin
|
SHADE | $ 1,659 | $ 0.000979 | 1,694,985 | Low Vol | -0.22 % | ? | -12.46 % |
| 440 |
TopCoin
|
TOP | $ 1,614 | $ 0.000056 | 28,624,473 | Low Vol | -0.10 % | -2.01 % | -23.41 % |
| 441 |
SJWCoin
|
SJW | $ 1,580 | $ 0.000004 | 393,281,814 | Low Vol | 0.58 % | 8.99 % | -11.66 % |
| 442 |
Cryptographi...
|
CGA | $ 1,485 | $ 0.007311 | 203,111 | Low Vol | -0.10 % | -2.05 % | -1.60 % |
| 443 |
Dibbits
|
DIBS | $ 1,479 | $ 0.002951 | 501,330 * | Low Vol | -0.10 % | 13.54 % | 22.24 % |
| 444 |
Dobbscoin
|
BOB | $ 1,448 | $ 0.000407 | 3,556,332 | Low Vol | -0.03 % | -1.81 % | ? |
| 445 |
ShibeCoin
|
SHIBE | $ 1,431 | $ 0.000005 | 304,683,646 * | Low Vol | -0.08 % | 95.87 % | 96.78 % |
| 446 |
SocialxBot
|
XBOT | $ 1,414 | $ 0.000831 | 1,701,606 * | Low Vol | -0.04 % | -2.08 % | -22.00 % |
| 447 |
Cerium
|
XCE | $ 1,368 | $ 0.000587 | 2,328,735 * | Low Vol | -0.10 % | ? | ? |
| 448 |
Elektron
|
EKN | $ 1,362 | $ 0.000517 | 2,635,107 * | Low Vol | -0.09 % | ? | ? |
| 449 |
Graffiti
|
GRF | $ 1,341 | $ 0.000067 | 20,014,003 * | Low Vol | -2.67 % | -9.86 % | -54.07 % |
| 450 |
Unitus
|
UIS | $ 1,339 | $ 0.000126 | 10,625,832 | Low Vol | 0.41 % | 4.97 % | 3.50 % |
| 451 |
007Coin
|
007 | $ 1,257 | $ 0.001676 | 750,203 * | Low Vol | -0.10 % | -1.38 % | -6.70 % |
| 452 |
Guncoin
|
GUN | $ 1,253 | $ 0.000019 | 66,699,828 | Low Vol | -0.10 % | -2.41 % | -0.41 % |
| 453 |
WankCoin
|
WKC | $ 1,188 | $ 0.000240 | 4,957,193 | Low Vol | -0.10 % | -33.37 % | ? |
| 454 |
RotoCoin
|
RT2 | $ 1,185 | $ 0.018169 | 65,194 | Low Vol | -0.09 % | 1.05 % | -45.64 % |
| 455 |
X-Children
|
CHILD | $ 1,062 | $ 0.000506 | 2,099,841 | Low Vol | -0.06 % | -29.71 % | -19.58 % |
| 456 |
Bios Crypto
|
BIOS | $ 1,047 | $ 0.000053 | 19,625,514 * | Low Vol | 0.05 % | 17.22 % | 31.00 % |
| 457 |
Full Integri...
|
FIC | $ 1,037 | $ 0.000003 | 327,891,078 | Low Vol | -0.15 % | 31.87 % | ? |
| 458 |
BeaverCoin
|
BVC | $ 1,017 | $ 0.000373 | 2,727,757 | Low Vol | -0.10 % | -2.12 % | 11.09 % |
| 459 |
BellaCoin
|
BELA | $ 963 | $ 0.000157 | 6,118,900 | Low Vol | -0.10 % | -3.17 % | 9.84 % |
| 460 |
Dirac
|
XDQ | $ 959 | $ 0.002121 | 451,885 | Low Vol | -0.10 % | -1.58 % | -55.32 % |
| 461 |
Photon
|
PHO | $ 941 | $ 1.1e-07 | 8,321,639,876 | Low Vol | 0.45 % | 27.33 % | 26.40 % |
| 462 |
Hirocoin
|
HIRO | $ 842 | $ 0.000009 | 89,328,800 | Low Vol | -0.44 % | -36.97 % | -1.29 % |
| 463 |
Polcoin
|
PLC2 | $ 827 | $ 0.000047 | 17,578,050 | Low Vol | -0.03 % | -1.87 % | ? |
| 464 |
Heisenberg
|
HEX | $ 718 | $ 5.8e-08 | 12,473,553,843 | Low Vol | -4.19 % | -25.99 % | 5.19 % |
| 465 |
CompuCoin
|
CPN | $ 678 | $ 0.000051 | 13,301,740 | Low Vol | -0.69 % | -7.10 % | -19.34 % |
| 466 |
TAGRcoin
|
TAGR | $ 637 | $ 0.000016 | 38,669,634 * | Low Vol | -0.10 % | -1.83 % | -23.37 % |
| 467 |
Cycling Coin
|
CYC | $ 607 | $ 0.000040 | 15,199,411 * | Low Vol | -0.09 % | -15.82 % | 35.10 % |
| 468 |
BananaBits
|
NANAS | $ 605 | $ 0.000945 | 639,608 * | Low Vol | -0.10 % | -7.49 % | -12.06 % |
| 469 |
Nimbus
|
NMB | $ 597 | $ 0.000042 | 14,119,948 | Low Vol | -0.10 % | 10.23 % | -19.52 % |
| 470 |
ChainCoin
|
CHC | $ 565 | $ 0.000063 | 8,913,157 | Low Vol | -0.09 % | -3.38 % | 2.13 % |
| 471 |
CRTCoin
|
CRT | $ 559 | $ 0.007047 | 79,270 ** | Low Vol | -0.10 % | -2.02 % | -1.63 % |
| 472 |
BitQuark
|
BTQ | $ 557 | $ 0.000148 | 3,763,198 | Low Vol | 0.04 % | -19.03 % | -4.71 % |
| 473 |
GorillaBucks
|
BUCKS | $ 547 | $ 0.000442 | 1,238,752 * | Low Vol | -0.10 % | 8.25 % | 7.82 % |
| 474 |
RippleLite
|
XPL | $ 506 | $ 0.000005 | 107,723,753 ** | Low Vol | -0.08 % | ? | ? |
| 475 |
AnarchistsPrime
|
ACP | $ 445 | $ 0.000289 | 1,537,730 | Low Vol | -0.23 % | -2.67 % | 33.79 % |
| 476 |
ProsperCoin
|
PRC | $ 441 | $ 0.000486 | 907,770 | Low Vol | -0.10 % | ? | -7.45 % |
| 477 |
Ozziecoin
|
OZC | $ 427 | $ 0.000002 | 183,057,554 ** | Low Vol | 0.11 % | -2.86 % | -1.46 % |
| 478 |
Greed
|
GREED | $ 379 | $ 0.000009 | 40,280,403 * | Low Vol | -0.03 % | -49.94 % | ? |
| 479 |
ConfessionCoin
|
CFN | $ 358 | $ 0.000040 | 8,957,771 | Low Vol | -0.10 % | -2.02 % | -27.29 % |
| 480 |
TenneT
|
TENNET | $ 355 | $ 0.000073 | 4,870,422 * | Low Vol | -0.09 % | -15.69 % | -64.88 % |
| 481 |
Zoom
|
ZOOM | $ 349 | $ 0.007989 | 43,647 | Low Vol | -0.10 % | -29.68 % | -51.45 % |
| 482 |
Guarany
|
GUA | $ 307 | $ 0.001184 | 259,475 | Low Vol | -0.10 % | -1.82 % | -1.04 % |
| 483 |
Lightcoin
|
LIT | $ 300 | $ 0.000059 | 5,115,468 | Low Vol | -0.10 % | 0.68 % | 2.46 % |
| 484 |
LemurCoin
|
LMR | $ 284 | $ 0.002837 | 100,000 | Low Vol | 0.87 % | 19.67 % | 17.73 % |
| 485 |
GuccioneCoin
|
GCC | $ 277 | $ 0.000054 | 5,150,762 * | Low Vol | -3.60 % | -38.39 % | 32.40 % |
| 486 |
Pharma
|
XPH | $ 226 | $ 0.000002 | 96,188,301 * | Low Vol | -0.08 % | -2.04 % | -1.68 % |
| 487 |
VegasCoin
|
VGC | $ 208 | $ 0.000007 | 29,487,180 | Low Vol | -0.10 % | -26.51 % | -1.63 % |
| 488 |
DigitalPrice
|
DP | $ 196 | $ 0.000054 | 3,633,880 | Low Vol | -0.06 % | 73.36 % | -35.36 % |
| 489 |
LeaCoin
|
LEA | $ 192 | $ 0.000002 | 81,620,108 | Low Vol | -0.10 % | -2.02 % | -1.64 % |
| 490 |
FistBump
|
FIST | $ 178 | $ 0.000005 | 38,179,123 * | Low Vol | 0.08 % | ? | ? |
| 491 |
P7Coin
|
P7C | $ 165 | $ 0.000005 | 35,220,238 | Low Vol | -0.19 % | 4.01 % | 31.30 % |
| 492 |
2BACCO
|
2BACCO | $ 163 | $ 0.000014 | 11,568,637 ** | Low Vol | -0.10 % | 31.18 % | ? |
| 493 |
ChipCoin
|
CHIP | $ 150 | $ 0.000018 | 8,450,544 | Low Vol | 4.49 % | 5.70 % | ? |
| 494 |
CryptoSpots
|
CS | $ 145 | $ 0.000028 | 5,138,443 * | Low Vol | -0.09 % | -41.21 % | -40.20 % |
| 495 |
Crypto
|
CTO | $ 127 | $ 0.000175 | 726,238 | Low Vol | -0.10 % | -2.08 % | 0.62 % |
| 496 |
AmsterdamCoin
|
AMS | $ 119 | $ 0.000023 | 5,093,633 | Low Vol | -70.05 % | -70.50 % | -74.58 % |
| 497 |
BitcoinFast
|
BCF | $ 98 | $ 0.000068 | 1,434,281 ** | Low Vol | -0.10 % | -27.89 % | -30.42 % |
| 498 |
Denarius
|
DRS | $ 92 | $ 0.000080 | 1,148,800 | Low Vol | -0.10 % | -2.02 % | -3.52 % |
| 499 |
Cetuscoin
|
CETI | $ 68 | $ 0.000014 | 4,820,461 | Low Vol | -0.10 % | 46.98 % | 47.67 % |
| 500 |
Hundredcoin
|
HUN | $ 66 | $ 0.000004 | 16,704,732 | Low Vol | -0.00 % | -4.27 % | -6.42 % |
| 501 |
Californium
|
CF | $ 51 | $ 0.000463 | 111,110 | Low Vol | -0.10 % | -1.97 % | -6.14 % |
| 502 |
DarkCrave
|
DCC | $ 37 | $ 0.000120 | 307,805 * | Low Vol | -0.10 % | -1.84 % | ? |
| 503 |
23 Skidoo
|
CHAO | ? | $ 2,872 | ? | Low Vol | -0.03 % | -1.88 % | -26.54 % |
| 504 |
Forevercoin
|
XFC | ? | $ 11.23 | ? * | $ 2,850 | -0.05 % | -0.43 % | -4.95 % |
| 505 |
Diggits
|
DIGS | ? | $ 1.53 | ? * | $ 22,053 | -3.87 % | -45.41 % | -66.71 % |
| 506 |
LEOcoin
|
LEO | ? | $ 0.539824 | ? ** | $ 60,137 | -0.20 % | -6.49 % | 1.62 % |
| 507 |
KolschCoin
|
CGN | ? | $ 0.473605 | ? | $ 556 | 3.93 % | -41.14 % | -30.58 % |
| 508 |
Sharkcoin
|
SAK | ? | $ 0.224998 | ? | $ 1,053,234 | -0.39 % | -4.39 % | -13.36 % |
| 509 |
UNCoin
|
UNC | ? | $ 0.203878 | ? * | $ 819 | -0.30 % | 3.64 % | -8.87 % |
| 510 |
Nocturna
|
NOC | ? | $ 0.117284 | ? | $ 33 | -7.22 % | -18.30 % | 41.36 % |
| 511 |
Capricoin
|
CPC | ? | $ 0.087082 | ? * | $ 44 | 0.90 % | 0.19 % | 21.02 % |
| 512 |
Asset Backed...
|
ABC | ? | $ 0.077584 | ? * | $ 8,469 | -0.02 % | -0.77 % | 12.49 % |
| 513 |
SpikesPrivat...
|
SPC | ? | $ 0.065414 | ? | Low Vol | -2.44 % | -26.94 % | -6.98 % |
| 514 |
MapCoin
|
MAPC | ? | $ 0.041010 | ? * | $ 1,432 | -0.08 % | 14.19 % | ? |
| 515 |
Shift
|
SHF | ? | $ 0.031258 | ? | $ 264 | -0.10 % | -11.00 % | -74.33 % |
| 516 |
Global Curre...
|
GCR | ? | $ 0.020453 | ? * | $ 15,352 | -0.26 % | -6.25 % | -18.06 % |
| 517 |
FutCoin
|
FUTC | ? | $ 0.011696 | ? | $ 121 | -2.30 % | -18.76 % | -3.20 % |
| 518 |
SydPak
|
SDP | ? | $ 0.004310 | ? * | $ 10 | 0.00 % | 8.69 % | -24.18 % |
| 519 |
CrevaCoin
|
CREVA | ? | $ 0.002863 | ? * | $ 163 | 0.17 % | 5.95 % | -32.42 % |
| 520 |
Bytecoin
|
BTE | ? | $ 0.001877 | ? | Low Vol | -0.10 % | -1.89 % | -0.19 % |
| 521 |
Motocoin
|
MOTO | ? | $ 0.001717 | ? | $ 89 | -0.03 % | 1.17 % | 115.47 % |
| 522 |
Pebblecoin
|
XPB | ? | $ 0.001507 | ? | Low Vol | -1.70 % | 24.04 % | ? |
| 523 |
Cthulhu Offe...
|
OFF | ? | $ 0.001304 | ? | Low Vol | -0.09 % | 8.18 % | -31.19 % |
| 524 |
CraftCoin
|
CRC | ? | $ 0.001198 | ? | Low Vol | -0.18 % | -1.58 % | -0.85 % |
| 525 |
Dashcoin
|
DSH | ? | $ 0.001065 | ? | $ 11 | 0.68 % | -31.99 % | 10.06 % |
| 526 |
vTorrent
|
VTR | ? | $ 0.000879 | ? | $ 13 | -0.10 % | ? | ? |
| 527 |
NOTE
|
NOTE | ? | $ 0.000713 | ? * | $ 113 | -1.01 % | 14.63 % | 23.38 % |
| 528 |
CHNCoin
|
CNC | ? | $ 0.000577 | ? | $ 191 | -0.57 % | -5.15 % | -1.52 % |
| 529 |
DarkToken
|
DT | ? | $ 0.000563 | ? * | Low Vol | -0.75 % | -6.04 % | -38.23 % |
| 530 |
Bolivarcoin
|
BOLI | ? | $ 0.000489 | ? | $ 26 | -9.26 % | -63.67 % | ? |
| 531 |
Nibble
|
NBL | ? | $ 0.000433 | ? | $ 17 | 0.73 % | -5.05 % | ? |
| 532 |
MysteryCoin
|
MYST | ? | $ 0.000379 | ? * | $ 24 | -1.01 % | ? | ? |
| 533 |
Aegis
|
AGS | ? | $ 0.000376 | ? * | Low Vol | -0.05 % | 0.58 % | 8.97 % |
| 534 |
IrishCoin
|
IRL | ? | $ 0.000374 | ? ** | $ 13 | -0.25 % | 4.89 % | 6.51 % |
| 535 |
EZCoin
|
EZC | ? | $ 0.000365 | ? | Low Vol | -0.37 % | 1.49 % | 4.33 % |
| 536 |
FriendshipCo...
|
FSC2 | ? | $ 0.000359 | ? * | Low Vol | 0.03 % | -13.06 % | -24.71 % |
| 537 |
Flaxscript
|
FLAX | ? | $ 0.000282 | ? | Low Vol | -0.09 % | 16.66 % | -6.78 % |
| 538 |
Graviton
|
GRAV | ? | $ 0.000200 | ? * | Low Vol | -0.06 % | 92.55 % | ? |
| 539 |
TrickyCoin
|
TRICK | ? | $ 0.000182 | ? | $ 23 | -0.20 % | -2.50 % | ? |
| 540 |
Quartz
|
QTZ | ? | $ 0.000162 | ? * | Low Vol | -0.10 % | ? | ? |
| 541 |
Macro
|
MACRO | ? | $ 0.000143 | ? | $ 13 | -0.29 % | -20.31 % | -76.71 % |
| 542 |
AmericanCoin
|
AMC | ? | $ 0.000136 | ? | Low Vol | -0.10 % | 5.24 % | -2.78 % |
| 543 |
Vcoin
|
VCN | ? | $ 0.000135 | ? | Low Vol | 7.20 % | 47.75 % | 70.78 % |
| 544 |
SSVCoin
|
SSV | ? | $ 0.000134 | ? | Low Vol | -0.10 % | 1.55 % | -1.63 % |
| 545 |
Dubstep
|
DUB | ? | $ 0.000117 | ? * | Low Vol | -0.10 % | -1.90 % | 14.52 % |
| 546 |
AlphaCoin
|
ALF | ? | $ 0.000112 | ? | $ 36 | 1.21 % | 19.30 % | 15.90 % |
| 547 |
Memecoin
|
MEM | ? | $ 0.000091 | ? | Low Vol | -0.01 % | -14.06 % | 51.88 % |
| 548 |
GridPay
|
GRID | ? | $ 0.000089 | ? * | $ 12 | -0.10 % | -2.02 % | 6.55 % |
| 549 |
Dotcoin
|
DOT | ? | $ 0.000046 | ? * | $ 163 | -0.27 % | 0.52 % | 1.06 % |
| 550 |
iBits
|
IBITS | ? | $ 0.000031 | ? * | $ 77 | 2.81 % | -23.65 % | -10.85 % |
| 551 |
StarCoin
|
STR | ? | $ 0.000031 | ? | Low Vol | 1.32 % | -0.23 % | -37.64 % |
| 552 |
ElephantCoin
|
ELP | ? | $ 0.000027 | ? | Low Vol | -0.90 % | -6.49 % | -49.37 % |
| 553 |
Global
|
GLOBE | ? | $ 0.000021 | ? * | Low Vol | -0.02 % | -1.94 % | 5.94 % |
| 554 |
Coin(O)
|
CNO | ? | $ 0.000021 | ? | Low Vol | -0.10 % | -2.02 % | -1.63 % |
| 555 |
DarkEther
|
DETH | ? | $ 0.000012 | ? * | Low Vol | -0.03 % | -1.85 % | ? |
| 556 |
AdderalCoin
|
ADD | ? | $ 0.000012 | ? * | Low Vol | -0.18 % | -7.96 % | -86.95 % |
| 557 |
GameCoin
|
GME | ? | $ 0.000008 | ? | Low Vol | -0.08 % | -4.46 % | -5.93 % |
| 558 |
PurePOS
|
PURE | ? | $ 0.000005 | ? * | Low Vol | -0.09 % | -34.68 % | -1.65 % |
| 559 |
Biebercoin
|
BRC | ? | $ 0.000002 | ? | Low Vol | -0.11 % | -4.47 % | -3.69 % |
| 560 |
The Cypherfunks
|
FUNK | ? | $ 1.5e-07 | ? | Low Vol | -1.57 % | -34.09 % | -25.97 % |
| 561 |
Pennies
|
CENT | ? | $ 1.1e-09 | ? | $ 11 | -0.04 % | -1.62 % | -3.78 % |
