Historical Snapshot - 13 September 2015

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$3,367,770,894.01	$230.51	14,609,975 BTC	$18,478,810.00	0.46%	-2.18%	-4.06%
2	XRP XRP	XRP	$277,183,909.59	$0.008532	32,488,247,336 XRP	$62,874.68	0.02%	4.09%	8.29%
3	LTC Litecoin	LTC	$119,039,715.45	$2.82	42,273,510 LTC	$1,328,081.13	0.80%	-0.63%	-7.31%
4	ETH Ethereum	ETH	$68,480,606.31	$0.936	73,162,785 ETH	$644,138.25	0.08%	-9.15%	-28.06%
5	DASH Dash	DASH	$13,505,956.96	$2.34	5,782,325 DASH	$53,763.96	0.69%	-4.53%	-5.84%
6	DOGE Dogecoin	DOGE	$12,702,607.88	$0.0001258	100,971,684,098 DOGE	$40,889.14	0.14%	-1.22%	-4.98%
7	BANX Banx	BANX	$12,525,033.19	$1.75	7,140,236 BANX	$10,170.42	0.58%	-2.07%	-3.94%
8	BTS BitShares	BTS	$10,740,496.16	$0.004276	2,511,953,117 BTS	$110,237.41	0.37%	-0.82%	-13.28%
9	XLM Stellar	XLM	$10,436,601.45	$0.002158	4,837,356,606 XLM	$1,582.59	0.67%	-3.24%	-14.15%
10	BCN Bytecoin	BCN	$9,573,460.46	$0.00005436	176,119,484,069 BCN	$19,965.60	3.73%	-7.62%	-14.56%
11	MAID MaidSafeCoin	MAID	$9,526,129.06	$0.02105	452,552,412 MAID	$2,699.22	1.86%	-0.33%	-10.63%
12	NXT Nxt	NXT	$8,077,191.02	$0.008077	999,997,096 NXT	$6,470.04	1.22%	-0.22%	-6.11%
13	PPC Peercoin	PPC	$7,585,957.56	$0.3353	22,626,143 PPC	$56,748.91	0.59%	-4.67%	-8.73%
14	NMC Namecoin	NMC	$4,465,057.23	$0.3589	12,440,500 NMC	$18,328.53	0.50%	-2.51%	-12.62%
15	XMR Monero	XMR	$4,304,318.18	$0.4629	9,299,298 XMR	$18,133.10	0.26%	-1.77%	-7.76%
16	TRMB TRMB	TRMB	$2,955,932.12	$0.1568	18,846,188 TRMB	$58,401.10	0.00%	-0.01%	-0.30%
17	XCP Counterparty	XCP	$2,477,882.90	$0.9389	2,639,274 XCP	$1,467.17	4.44%	3.57%	2.63%
18	MONA MonaCoin	MONA	$2,247,780.88	$0.1009	22,270,950 MONA	$2,173.09	0.19%	-0.94%	8.18%
19	BLK BlackCoin	BLK	$1,938,719.57	$0.02585	74,991,518 BLK	$7,420.71	2.65%	-1.88%	10.52%
20	YBC YbCoin	YBC	$1,783,091.25	$0.5944	3,000,000 YBC	$39,626.78	0.58%	-2.78%	-6.20%
	GetGems
	Clams
	DigitalNote
	Novacoin
	GameCredits
	DNotes
	Startcoin
	Vertcoin
	Omni
	BlockShares
	Infinitecoin
	NEM
	Emercoin
	Primecoin
	Storjcoin X
	ShadowCash
	Rubycoin
	NuBits
	WorldCoin
	Vcash
	Megacoin
	Crypti
	VeriCoin
	Tether
	Feathercoin
	CloakCoin
	Hyper
	VPNCoin
	Applecoin
	Diamond
	BilShares
	ARCHcoin
	FedoraCoin
	Maxcoin
	DigiByte
	Anoncoin
	BoostCoin
	NetCoin
	PotCoin
	PayCoin
	Digitalcoin
	UnionCoin
	EarthCoin
	TileCoin
	HyperStake
	Riecoin
	bitUSD
	Xaurum
	ZcCoin
	Ratecoin
	Mooncoin
	Siacoin
	CasinoCoin
	bitCNY
	UltraCoin
	Energycoin
	Qibuck
	Bytecent
	Sprouts
	StabilityShares
	Buongiorno Caffe
	Botcoin
	IncaKoin
	Sphere
	Ascension
	SmartChips
	Cashcoin
	BitcoinDark
	NuShares
	SuperNET
	InstantDEX
	Rimbit
	FuelCoin
	MintCoin
	FairCoin
	Swarm
	GridCoin
	MMNXT
	Quark
	NautilusCoin
	NXTventure
	sharkfund0
	jl777hodl
	Zetacoin
	Unobtanium
	ReddCoin
	Ixcoin
	SolarCoin
	Curecoin
	Gulden
	AmberCoin
	Pangea Poker
	Nas
	SkyNET
	Qora
	TEKcoin
	CannabisCoin
	LIQUID
	Jinn
	BitShares PTS
	Joincoin
	I/O Coin
	Zeitcoin
	Sembro Token
	Blocknet
	AudioCoin
	Syscoin
	Verge
	NavCoin
	Auroracoin
	e-Gulden
	BitBay
	Bitswift
	SolarFarm
	HoboNickels
	Devcoin
	GoldCoin
	Tickets
	Pandacoin
	ZiftrCOIN
	NXTprivacy
	AsiaCoin
	TagCoin
	Carboncoin
	Horizon
	Coinomat
	FLO
	FreeMarket
	FIMKrypto
	Scotcoin
	XCurrency
	Bullion
	Ubiq
	Deutsche eMark
	Viacoin
	Nxttycoin
	Circuits of Value
	EuropeCoin
	Xiaomicoin
	OrangeCoin
	ATOMIC
	CoinoIndex
	Burst
	Bottlecaps
	Woodshares
	Sexcoin
	Boolberry
	Bean Cash
	FlappyCoin
	SmileyCoin
	Gambit
	Stealth
	SPEC
	Privatebet
	Terracoin
	Virtacoin
	Orbitcoin
	WhiteCoin
	Freicoin
	USDe
	MaryJane
	Myriad
	CryptoCircuits
	SecureCoin
	FlutterCoin
	LottoCoin
	Opal
	ECC
	DeBuNe
	Groestlcoin
	Colossuscoin
	Gridmaster
	Bitstar
	Blitzcash
	MAZA
	Sync
	Memorycoin
	Fibre
	Uro
	TrustPlus