Historical Snapshot - 30 August 2015
|
1 | | BTC | $3,330,085,560.27 | $228.76 | 14,557,050 BTC | $19,412,596.00 | 0.42% | -0.29% | 0.79% | |
2 | | XRP | $261,545,045.05 | $0.00805 | 32,488,247,336 XRP | $408,808.88 | 0.12% | 3.67% | 6.40% | |
3 | | LTC | $119,818,396.00 | $2.8484 | 42,065,110 LTC | $1,497,483.00 | 1.65% | -0.82% | -15.35% | |
4 | | ETH | $96,097,176.51 | $1.3193 | 72,841,305 ETH | $1,337,648.00 | -0.42% | 11.72% | -1.85% | |
5 | | DASH | $14,650,286.41 | $2.5561 | 5,731,574 DASH | $27,911.20 | 0.41% | -1.42% | -2.52% | |
6 | | DOGE | $13,009,747.72 | $0.0001291 | 100,789,026,489 DOGE | $45,346.73 | -0.57% | -1.19% | -6.10% | |
7 | | BANX | $12,392,916.13 | $1.7364 | 7,136,966 BANX | $7,620.08 | 0.35% | -0.36% | 0.65% | |
8 | | XLM | $11,428,601.61 | $0.002363 | 4,837,356,606 XLM | $45,670.36 | 0.75% | -3.26% | 20.98% | |
9 | | BCN | $10,666,421.87 | $0.00006068 | 175,794,738,682 BCN | $24,809.52 | 1.37% | 1.92% | -1.88% | |
10 | | MAID | $9,434,096.37 | $0.02085 | 452,552,412 MAID | $12,082.97 | 1.23% | 2.89% | 6.39% | |
11 | | BTS | $8,487,023.12 | $0.003379 | 2,511,953,117 BTS | $62,448.30 | 0.19% | 0.71% | -3.95% | |
12 | | NXT | $8,071,453.15 | $0.008071 | 999,997,096 NXT | $19,873.75 | 1.67% | -1.73% | -4.44% | |
13 | | PPC | $7,935,256.16 | $0.3512 | 22,593,476 PPC | $26,330.04 | 0.51% | -2.61% | 3.18% | |
14 | | NMC | $5,046,010.35 | $0.4091 | 12,333,250 NMC | $32,762.22 | 0.87% | 1.94% | 3.67% | |
15 | | XMR | $4,188,083.99 | $0.459 | 9,124,185 XMR | $19,851.35 | 0.29% | -3.08% | -14.03% | |
16 | | MONA | $2,455,701.48 | $0.1109 | 22,142,050 MONA | $1,692.94 | -0.12% | -1.39% | -5.72% | |
17 | | TRMB | $2,451,518.80 | $0.1565 | 15,665,105 TRMB | $44,846.75 | -0.01% | <0.01% | -0.03% | |
18 | | XCP | $2,441,752.06 | $0.9251 | 2,639,574 XCP | $6,695.77 | 0.37% | 2.74% | -4.74% | |
19 | | YBC | $1,975,448.73 | $0.6585 | 3,000,000 YBC | $7,623.65 | 3.53% | 5.74% | -11.77% | |
20 | | BLK | $1,698,580.98 | $0.02265 | 74,982,315 BLK | $7,962.70 | 0.13% | -1.03% | -17.74% | |
| Vertcoin | |
| GameCredits | |
| BitcoinDark | |
| SuperNET | |
| Startcoin | |
| Clams | |
| DigitalNote | |
| Novacoin | |
| GetGems | |
| NEM | |
| Infinitecoin | |
| DNotes | |
| Storjcoin X | |
| Vcash | |
| Primecoin | |
| NuBits | |
| VeriCoin | |
| WorldCoin | |
| Feathercoin | |
| Megacoin | |
| Tether | |
| VPNCoin | |
| ARCHcoin | |
| Crypti | |
| Hyper | |
| Maxcoin | |
| PayCoin | |
| Diamond | |
| FedoraCoin | |
| DigiByte | |
| Gulden | |
| Anoncoin | |
| TileCoin | |
| CannabisCoin | |
| Digitalcoin | |
| UnionCoin | |
| Joincoin | |
| Bitswift | |
| Siacoin | |
| Verge | |
| Rubycoin | |
| bitUSD | |
| Riecoin | |
| ZcCoin | |
| Mooncoin | |
| UltraCoin | |
| CryptoCircuits | |
| bitCNY | |
| Blitzcash | |
| Bytecent | |
| StabilityShares | |
| Synergy | |
| Pinkcoin | |
| Alexium | |
| TransferCoin | |
| BitSend | |
| Sphere | |
| Omnicoin | |
| MasterTraderCoin | |
| NuShares | |
| Omni | |
| FuelCoin | |
| CoinoUSD | |
| Rimbit | |
| InstantDEX | |
| MintCoin | |
| FairCoin | |
| ShadowCash | |
| Emercoin | |
| SolarFarm | |
| Swarm | |
| Quark | |
| MMNXT | |
| CloakCoin | |
| NXTventure | |
| Unobtanium | |
| GridCoin | |
| Curecoin | |
| SkyNET | |
| SolarCoin | |
| jl777hodl | |
| Zetacoin | |
| Ixcoin | |
| AmberCoin | |
| NautilusCoin | |
| Tradebots | |
| Zeitcoin | |
| Pangea Poker | |
| sharkfund0 | |
| ReddCoin | |
| Qora | |
| BilShares | |
| Applecoin | |
| TEKcoin | |
| LIQUID | |
| PotCoin | |
| I/O Coin | |
| Bullion | |
| Jinn | |
| BitBay | |
| NetCoin | |
| Nas | |
| Blocknet | |
| Xaurum | |
| Auroracoin | |
| Tickets | |
| Cinni | |
| BitShares PTS | |
| Syscoin | |
| BoostCoin | |
| HyperStake | |
| GoldCoin | |
| Jay | |
| NavCoin | |
| AsiaCoin | |
| EarthCoin | |
| AudioCoin | |
| FLO | |
| HoboNickels | |
| Devcoin | |
| FIMKrypto | |
| ZiftrCOIN | |
| Sembro Token | |
| Coinomat | |
| Nxttycoin | |
| TagCoin | |
| Horizon | |
| Burst | |
| EuropeCoin | |
| XCurrency | |
| ECC | |
| Orbitcoin | |
| Bean Cash | |
| Deutsche eMark | |
| OrangeCoin | |
| Carboncoin | |
| Ubiq | |
| e-Gulden | |
| FlappyCoin | |
| Bottlecaps | |
| Viacoin | |
| I0Coin | |
| USDe | |
| Stealth | |
| Privatebet | |
| CryptoEscudo | |
| Boolberry | |
| Node | |
| SmileyCoin | |
| Woodshares | |
| Sexcoin | |
| Aeon | |
| ATOMIC | |
| Ratecoin | |
| Virtacoin | |
| Opal | |
| Myriad | |
| CoinoIndex | |
| Diem | |
| Terracoin | |
| TrustPlus | |
| Freicoin | |
| LottoCoin | |
| MAZA | |
| WhiteCoin | |
| SecureCoin | |
| MediterraneanCoin | |
| Fibre | |
| NXTInspect | |
| Sync | |
| Pandacoin | |
| Librexcoin | |
| Uro | |
| Groestlcoin | |
| FlutterCoin | |
| MaryJane | |
| Bitstar | |
| Memorycoin | |
| VootCoin | |
| Colossuscoin | |