Cryptocurrency Market Capitalizations


Historical Snapshot - August 30, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $3,345,856,487 $229.89 14,554,201 $17,794,559 0.00% -0.75% -0.45%
2 XRP Ripple XRP $256,654,354 $0.007900 32,488,247,336 * $544,610 0.24% 6.38% 2.69%
3 LTC Litecoin LTC $120,798,288 $2.87 42,054,941 $1,567,473 -0.05% -1.32% -18.36%
4 ETH Ethereum ETH $89,095,388 $1.22 72,825,322 $480,068 0.93% 2.58% -10.06%
5 DASH Dash DASH $14,838,296 $2.59 5,729,082 $35,617 -0.05% -0.28% -3.42%
6 DOGE Dogecoin DOGE $13,262,789 $0.000132 100,781,897,226 $50,068 -0.02% -0.13% -6.46%
7 BANX Banx BANX $12,469,533 $1.75 7,136,966 * $7,045 0.00% -0.75% -0.45%
8 XLM Stellar Lumens XLM $11,686,913 $0.002416 4,837,356,606 * $65,225 -0.02% -5.14% 22.13%
9 BCN Bytecoin BCN $10,653,760 $0.000061 175,775,389,622 $19,887 0.25% -0.29% -3.27%
10 MAID MaidSafeCoin MAID $9,170,007 $0.020263 452,552,412 * $5,406 0.01% -2.73% 7.32%
11 BTS BitShares BTS $8,429,686 $0.003356 2,511,953,117 * $28,752 -0.11% -1.19% -6.24%
12 NXT Nxt NXT $8,231,572 $0.008232 999,997,096 * $19,666 -0.10% 0.92% -4.33%
13 PPC Peercoin PPC $8,063,020 $0.356915 22,590,876 $120,734 -0.17% 6.33% 0.20%
14 NMC Namecoin NMC $4,959,931 $0.402358 12,327,165 $58,657 -0.08% 8.77% -1.40%
15 XMR Monero XMR $4,305,741 $0.472413 9,114,363 $22,686 -0.13% -0.58% -13.98%
16 MONA MonaCoin MONA $2,479,437 $0.112028 22,132,263 $1,432 -0.07% 0.06% -5.38%
17 TRMB TRMB TRMB $2,452,277 $0.156497 15,669,810 * $40,757 0.00% 0.03% -0.03%
18 XCP Counterparty XCP $2,428,097 $0.919882 2,639,574 * $2,342 0.12% -1.65% -5.28%
19 YBC YbCoin YBC $1,886,758 $0.628919 3,000,000 * $5,755 0.15% 0.45% -16.65%
20 BLK BlackCoin BLK $1,719,991 $0.022939 74,982,067 * $7,047 0.03% -0.57% -15.32%
21 NSR NuShares NSR $1,601,090 $0.001915 836,135,845 * Low Vol -0.38% -2.80% 8.73%
22 GAME GameCredits GAME $1,600,730 $0.031723 50,460,337 $3,169 0.10% -6.81% 31.62%
23 BTCD BitcoinDark BTCD $1,597,046 $1.30 1,231,474 $2,522 -0.69% -8.97% 31.93%
24 VTC Vertcoin VTC $1,560,652 $0.087019 17,934,515 $437,454 1.26% 126.69% 56.62%
25 OMNI Omni OMNI $1,463,595 $2.69 543,351 * Low Vol 0.00% -8.15% 27.03%
26 UNITY SuperNET UNITY $1,426,192 $1.75 816,061 * $3,880 0.05% -0.38% 1.78%
27 FC2 FuelCoin FC2 $1,294,411 $0.012917 100,206,032 Low Vol -1.27% 1.04% 31.82%
28 START Startcoin START $1,286,758 $0.042229 30,470,793 $2,811 -0.41% -3.18% -19.74%
29 CLAM Clams CLAM $1,215,097 $1.34 903,707 * $29,085 -0.64% -3.75% -34.94%
30 GEMZ GetGems GEMZ $1,193,160 $0.013538 88,135,217 * $3,730 -0.57% 18.40% 17.48%
31 XDN DigitalNote XDN $1,179,499 $0.000172 6,845,602,654 $4,721 -0.14% -0.51% 2.61%
32 NVC Novacoin NVC $1,164,530 $1.01 1,148,735 $24,361 -0.04% 0.00% -5.50%
33 DEX InstantDEX DEX $1,053,644 $1.05 1,000,000 * Low Vol -0.10% 2.16% 6.49%
34 NOTE DNotes NOTE $936,004 $0.009091 102,964,477 $655 -0.99% -6.41% 0.69%
35 XEM NEM XEM $885,864 $0.000098 8,999,999,999 * $620 0.56% 1.31% -3.47%
36 MINT Mintcoin MINT $870,955 $0.000040 21,900,263,179 * Low Vol -0.10% -4.96% -8.26%
37 FAIR FairCoin FAIR $842,642 $0.016212 51,976,504 * Low Vol -0.04% -6.91% 32.43%
38 IFC Infinitecoin IFC $838,059 $0.000009 90,596,274,910 $11,822 -0.32% -3.20% -17.35%
39 SJCX Storjcoin X SJCX $753,661 $0.016907 44,575,870 * $1,952 0.12% 2.88% 31.67%
40 SDC ShadowCash SDC $729,718 $0.112439 6,489,901 * $529 -0.03% -2.41% -5.37%
41 XVC Vcash XVC $683,924 $0.068503 9,983,870 $7,190 -0.02% -1.72% 0.99%
42 XPM Primecoin XPM $675,721 $0.059792 11,301,282 $19,166 -0.01% -0.48% -8.76%
43 SWARM Swarm SWARM $619,162 $0.006195 99,945,431 * $1,148 0.00% 18.91% 30.92%
44 USNBT NuBits USNBT $554,190 $0.995459 556,718 * $23,805 -0.04% -0.16% -0.39%
45 VRC VeriCoin VRC $536,261 $0.019688 27,237,366 $2,174 -0.12% 0.24% -5.27%
46 WDC WorldCoin WDC $504,268 $0.005735 87,934,328 $2,829 0.09% -8.74% -3.91%
47 FTC Feathercoin FTC $498,575 $0.005358 93,059,624 $1,353 0.11% 9.21% -0.97%
48 MEC Megacoin MEC $461,887 $0.015308 30,172,470 $3,044 -0.14% -3.48% -3.48%
49 EMC Emercoin EMC $452,011 $0.012553 36,008,295 Low Vol -1.07% 18.19% 21.75%
50 USDT Tether USDT $451,600 $1.00 451,600 * $1,953 0.00% 0.00% 0.00%
51 MMNXT MMNXT MMNXT $451,168 $0.009023 50,000,000 * Low Vol -0.31% 2.05% -2.01%
52 QRK Quark QRK $441,430 $0.001771 249,259,400 Low Vol -0.25% -4.13% -17.32%
53 CLOAK CloakCoin CLOAK $433,538 $0.094226 4,601,060 * Low Vol 0.00% 0.53% -9.36%
54 VASH VPNCoin VASH $431,887 $0.001079 400,240,905 * $1,485 -0.51% -5.80% -25.17%
55 JLH jl777hodl JLH $409,770 $0.040977 10,000,000 * Low Vol 0.74% 47.40% 40.08%
56 HYPER Hyper HYPER $363,725 $0.076980 4,724,933 $824 -0.41% 0.19% -13.96%
57 UNO Unobtanium UNO $350,464 $1.79 195,729 $2,110 0.08% 0.94% 21.49%
58 GRC GridCoin GRC $339,423 $0.000929 365,192,233 $557 0.00% 5.46% 23.01%
59 CELL SolarFarm CELL $334,296 $0.003688 90,646,350 * Low Vol 0.00% -26.38% -19.01%
60 ARCH ARCHcoin ARCH $329,613 $0.020084 16,411,668 * $2,688 -0.29% -6.63% -22.23%
61 MAX MaxCoin MAX $324,593 $0.007829 41,459,435 $2,337 0.33% 8.03% -17.16%
62 SF0 sharkfund0 SF0 $317,522 $241.84 1,313 * Low Vol -1.46% 5.93% 0.43%
63 XCR Crypti XCR $315,199 $0.003152 100,000,000 * Low Vol 0.13% -8.83% 22.46%
64 SLR SolarCoin SLR $298,650 $0.008750 34,132,117 * Low Vol -0.29% -1.68% 1.48%
65 AMBER AmberCoin AMBER $296,981 $0.037419 7,936,702 Low Vol -0.01% 16.50% 10.64%
66 ZET Zetacoin ZET $282,917 $0.001738 162,759,682 $729 -0.66% 8.57% -10.26%
67 NXTcoinsco Tradebots NXTcoinsco $281,832 $0.283990 992,400 * Low Vol -0.10% 0.92% 46.71%
68 SKYNET SkyNET SKYNET $280,967 $0.314202 894,223 * Low Vol 0.54% 6.15% -1.35%
69 IXC Ixcoin IXC $280,631 $0.013363 20,999,906 * Low Vol -0.44% 0.26% 5.08%
70 DMD Diamond DMD $279,968 $0.224984 1,244,391 $1,041 -0.59% 10.97% -5.68%
71 RDD ReddCoin RDD $269,296 $0.000010 27,755,421,925 * Low Vol -0.32% -2.29% 1.64%
72 TIPS FedoraCoin TIPS $267,262 $9.5e-07 280,846,322,360 $1,632 -0.21% 2.01% 29.23%
73 BILS BilShares BILS $264,644 $0.000265 1,000,000,000 * $1,864 -0.49% -0.26% -0.27%
74 CURE Curecoin CURE $252,573 $0.010044 25,146,767 Low Vol 0.33% -0.37% 16.25%
75 ZEIT Zeitcoin ZEIT $250,035 $0.000008 32,277,121,817 Low Vol 3.16% 16.49% 23.47%
76 XPY PayCoin XPY $250,006 $0.015602 16,024,114 $5,475 0.31% -1.12% -34.12%
77 NAUT NautilusCoin NAUT $248,036 $0.046605 5,322,099 * Low Vol 0.07% 0.54% -32.44%
78 APC Applecoin APC $241,244 $0.010825 22,286,048 * Low Vol 0.00% 0.09% -1.92%
79 DGB DigiByte DGB $239,580 $0.000049 4,870,854,775 Low Vol 0.47% 2.41% -5.46%
80 NLG Gulden NLG $236,947 $0.000893 265,263,233 $3,294 0.45% -10.22% 32.63%
81 TEK TEKcoin TEK $236,427 $0.007922 29,843,578 Low Vol 0.10% 4.02% 3.93%
82 POT PotCoin POT $228,918 $0.001083 211,324,347 * Low Vol -0.45% -2.31% 12.50%
83 QORA Qora QORA $228,162 $0.000023 10,000,000,000 * Low Vol -0.55% -10.45% -17.89%
84 XTC TileCoin XTC $227,639 $0.002276 100,000,000 * Low Vol 0.58% -4.39% 3.12%
85 IOC I/O Coin IOC $223,947 $0.013830 16,193,064 * Low Vol -0.59% -2.35% -3.92%
86 ANC Anoncoin ANC $219,760 $0.120623 1,821,874 $1,229 0.00% -0.46% -2.79%
87 LQD LIQUID LQD $219,438 $2.27 96,500 * Low Vol 0.35% 3.29% -54.66%
88 CANN CannabisCoin CANN $217,140 $0.002817 77,077,298 Low Vol 0.08% -0.62% 3.95%
89 NET NetCoin NET $199,185 $0.000500 398,347,887 $988 0.11% 11.54% -9.77%
90 CBX Crypto Bullion CBX $196,180 $0.203494 964,057 Low Vol 0.01% 2.89% -3.80%
91 DGC Digitalcoin DGC $195,560 $0.007610 25,696,584 $2,026 0.17% 2.31% 1.29%
92 TIX Tickets TIX $186,424 $0.000003 66,876,281,414 Low Vol -0.21% 77.68% -3.41%
93 BAY BitBay BAY $185,765 $0.000185 1,001,724,689 * Low Vol -0.29% 12.42% 1.04%
94 SWIFT Bitswift SWIFT $178,166 $0.044139 4,036,506 * Low Vol 0.07% 1.17% 23.55%
95 UNC UnionCoin UNC $171,737 $0.020473 8,388,608 Low Vol -0.19% -1.62% -2.41%
96 BLOCK Blocknet BLOCK $171,628 $0.043965 3,903,744 * Low Vol -0.08% -9.93% -12.30%
97 J Joincoin J $166,139 $0.093350 1,779,751 Low Vol -0.86% -6.33% 7.37%
98 CINNI Cinni CINNI $158,152 $0.001083 146,040,423 * Low Vol 0.60% 18.74% 12.46%
99 SC Siacoin SC $159,769 $0.000035 4,613,003,798 $2,577 -1.54% -10.44% ?
100 AUR Auroracoin AUR $152,131 $0.021285 7,147,322 Low Vol 0.00% -5.05% 0.69%
101 XAUR Xaurum XAUR $151,737 $149.35 1,016 * Low Vol 0.61% 6.17% 18.46%
102 SYS Syscoin SYS $149,421 $0.000351 426,066,202 Low Vol -0.05% -4.14% -4.41%
103 RBY Rubycoin RBY $142,581 $0.006414 22,228,231 * $1,260 -0.27% -3.73% 10.28%
104 HYP HyperStake HYP $139,897 $0.000474 295,422,607 * Low Vol -0.02% -4.94% -10.49%
105 BOST BoostCoin BOST $135,694 $0.011518 11,780,835 Low Vol -1.23% -3.98% -6.67%
106 NAV NAV Coin NAV $134,671 $0.002287 58,878,829 * Low Vol -0.32% 2.65% -8.20%
107 BITUSD bitUSD BITUSD $132,818 $1.13 117,047 * Low Vol 0.11% -0.87% 2.46%
108 XVG Verge XVG $131,407 $0.000014 9,103,712,500 $510 0.53% -0.11% 11.98%
109 GLD GoldCoin GLD $126,904 $0.003560 35,644,030 Low Vol 0.26% -1.08% 8.99%
110 AC AsiaCoin AC $125,219 $0.000408 306,651,316 Low Vol -0.69% -3.96% 3.17%
111 RIC Riecoin RIC $119,825 $0.007460 16,062,674 Low Vol -0.15% -0.76% -3.46%
112 NAS Nas NAS $117,595 $0.000012 10,000,000,000 * Low Vol -0.09% -36.54% -36.24%
113 EAC EarthCoin EAC $116,834 $0.000014 8,422,536,782 $668 -1.14% -1.86% -20.14%
114 FLO FlorinCoin FLO $116,096 $0.001143 101,569,400 $1,410 -0.01% 5.01% 17.90%
115 HBN HoboNickels HBN $116,019 $0.008483 13,676,877 Low Vol -0.04% -1.53% 2.17%
116 ZCC ZcCoin ZCC $115,721 $0.006669 17,352,849 $2,654 -0.32% -3.29% -13.88%
117 ZRC ZiftrCOIN ZRC $104,071 $0.009098 11,438,700 Low Vol 0.05% -0.58% -6.89%
118 MOON Mooncoin MOON $100,596 $4.9e-07 205,710,537,990 $1,025 0.09% -2.87% 5.92%
119 ADC AudioCoin ADC $98,864 $0.000133 740,644,313 Low Vol 0.01% -10.36% -27.26%
120 ERC EuropeCoin ERC $98,579 $0.001048 94,067,634 Low Vol -1.18% -9.31% -9.53%
121 HZ Horizon HZ $97,045 $0.000101 958,388,943 * Low Vol 0.48% 14.70% 1.22%
122 TAG TagCoin TAG $95,889 $0.027199 3,525,459 Low Vol -0.32% -5.33% -17.05%
123 NXTTY Nxttycoin NXTTY $92,677 $0.000093 1,000,000,000 * Low Vol 0.54% -1.23% -15.85%
124 BURST Burst BURST $92,669 $0.000090 1,033,862,992 Low Vol 0.41% 2.96% -14.26%
125 UTC UltraCoin UTC $83,766 $0.002597 32,255,290 $951 0.22% -1.60% -14.06%
126 FLAP FlappyCoin FLAP $76,507 $0.000001 69,864,678,452 Low Vol -0.92% -8.40% -22.19%
127 BITB BitBean BITB $75,198 $0.000084 895,155,500 * Low Vol -0.06% 0.73% 7.04%
128 EFL e-Gulden EFL $74,429 $0.006884 10,811,747 Low Vol -0.11% 10.72% -12.70%
129 CIRC CryptoCircuits CIRC $71,480 $0.026471 2,700,323 * $1,494 1.20% 2.13% -37.12%
130 BITCNY bitCNY BITCNY $71,413 $0.155547 459,109 * Low Vol -0.07% -2.06% -2.13%
131 XC XCurrency XC $70,951 $0.012618 5,622,772 * Low Vol 0.04% 5.51% 17.60%
132 ORB Orbitcoin ORB $70,039 $0.032182 2,176,365 Low Vol 0.02% -3.83% -15.36%
133 UBQ Ubiq UBQ $65,885 $0.019193 3,432,756 Low Vol 0.07% -6.73% -18.21%
134 VIA Viacoin VIA $64,545 $0.003742 17,249,302 Low Vol -0.08% -6.37% -12.97%
135 CAP Bottlecaps CAP $63,544 $0.002603 24,411,632 Low Vol -0.22% -11.91% -15.25%
136 SXC Sexcoin SXC $61,311 $0.000591 103,683,591 Low Vol 0.06% 25.94% 72.72%
137 ATOMIC ATOMIC ATOMIC $59,888 $0.098177 610,000 * Low Vol -2.12% -14.01% -18.49%
138 XBB Boolberry XBB $59,595 $0.011940 4,991,376 $656 -0.69% -11.46% -17.45%
139 Privatebet Privatebet Privatebet $59,080 $0.147700 400,000 * Low Vol 0.24% 1.85% -4.62%
140 NODE Node NODE $57,626 $0.000058 1,000,000,000 * Low Vol 0.10% 3.08% 38.55%
141 SMLY SmileyCoin SMLY $57,404 $0.000002 24,970,344,722 Low Vol 0.00% -0.75% -0.45%
142 WS Woodshares WS $56,379 $0.005523 10,208,382 * Low Vol -0.24% -1.58% 35.37%
143 AEON Aeon AEON $56,367 $0.007022 8,026,719 Low Vol -0.81% 3.26% 8.13%
144 XRA Ratecoin XRA $54,280 $0.000712 76,232,164 * Low Vol -0.01% 3.86% 91.32%
145 COL Colossuscoin COL $53,923 $1.7e-07 312,889,440,517 Low Vol -0.04% 31.64% 19.85%
146 XMY Myriad XMY $51,979 $0.000047 1,111,495,000 $590 -0.66% 4.11% 17.11%
147 CESC CryptoEscudo CESC $51,161 $0.000363 140,881,903 Low Vol -1.54% -16.79% 34.15%
148 XST Stealthcoin XST $50,776 $0.002285 22,224,969 Low Vol 0.08% -17.28% -32.48%
149 INDEX CoinoIndex INDEX $50,770 $137.48 369 * Low Vol 0.00% -28.28% ?
150 TRC Terracoin TRC $49,888 $0.004102 12,161,290 Low Vol 0.00% -0.64% -3.16%
151 XWC WhiteCoin XWC $49,281 $0.000161 305,924,039 * Low Vol -0.75% -5.95% 9.16%
152 FRC Freicoin FRC $48,972 $0.001065 45,962,594 Low Vol -0.09% -3.12% 6.28%
153 TRUST TrustPlus TRUST $47,452 $0.001494 31,754,805 * Low Vol 0.00% -0.75% 60.39%
154 MARYJ MaryJane MARYJ $47,411 $0.003083 15,376,316 * Low Vol 1.33% -2.66% 49.87%
155 BLITZ Blitzcash BLITZ $47,204 $0.012216 3,864,167 * $769 1.82% -19.95% -10.18%
156 LOT LottoCoin LOT $46,609 $0.000003 14,491,014,421 Low Vol 0.22% -3.06% -24.32%
157 AUM Alexium AUM $45,807 $0.002278 20,108,768 * Low Vol -1.36% -9.82% -22.56%
158 SYNC Sync SYNC $45,615 $38.76 1,177 * Low Vol -0.03% 11.18% -7.96%
159 SRC SecureCoin SRC $45,126 $0.019891 2,268,625 Low Vol 0.12% 0.39% -5.18%
160 MZC MazaCoin MZC $44,804 $0.000057 786,025,989 Low Vol -0.21% -1.59% -11.97%
161 VTA Virtacoin VTA $43,444 $0.000004 11,478,976,118 Low Vol 1.95% -14.65% 38.12%
162 FIBRE Fibre FIBRE $42,197 $0.066520 634,342 * Low Vol -0.70% 31.95% 19.54%
163 C2 Coin2.1 C2 $41,346 $0.000414 99,976,323 * Low Vol -0.06% -10.28% 12.06%
164 GRS Groestlcoin GRS $40,518 $0.000682 59,452,436 Low Vol -0.61% 2.16% 18.03%
165 XSI StabilityShares XSI $39,291 $0.004292 9,154,019 $978 -0.33% -4.43% -25.24%
166 VOOT VootCoin VOOT $38,225 $0.000552 69,280,656 Low Vol 0.00% -0.67% 1.34%
167 BYC Bytecent BYC $38,194 $0.058512 652,759 $13,499 -0.06% -3.11% 6.92%
168 PINK PinkCoin PINK $37,987 $0.000104 364,625,616 $688 -0.06% -16.45% -20.68%
169 ABY ArtByte ABY $37,780 $0.000071 529,010,917 Low Vol -0.06% -1.05% -6.18%
170 URO Uro URO $37,521 $0.034633 1,083,399 Low Vol 0.03% -0.18% -4.18%
171 PURA Pura PURA $36,862 $0.000255 144,324,073 Low Vol 0.00% 10.20% 4.89%
172 QBK Qibuck QBK $36,056 $0.069892 515,889 * Low Vol -0.15% -1.08% 9.78%
173 SPR SpreadCoin SPR $35,810 $0.010131 3,534,770 Low Vol 0.26% -2.51% -17.53%
174 HTML5 HTMLCOIN HTML5 $34,605 $8.5e-07 40,659,020,000 Low Vol 0.09% -2.29% -18.34%
175 BQC BBQCoin BQC $34,468 $0.000776 44,413,060 Low Vol 0.77% -6.08% -1.76%
176 DIME Dimecoin DIME $34,420 $1.1e-07 299,580,260,352 Low Vol -0.05% -2.16% 8.84%
177 GP GoldPieces GP $31,837 $0.029511 1,078,810 * Low Vol 2.22% 5.77% 16.18%
178 KARMA Karmacoin KARMA $31,657 $4.7e-07 67,935,987,190 Low Vol -0.12% 1.06% -24.54%
179 GEO GeoCoin GEO $30,135 $0.014308 2,106,107 Low Vol 0.59% -0.67% -12.49%
180 XMG Magi XMG $29,423 $0.009793 3,004,346 Low Vol -0.01% -2.14% -0.44%
181 HNC Helleniccoin HNC $29,037 $0.005283 5,496,000 Low Vol -0.01% -1.23% -53.38%
182 GAM Gambit GAM $28,726 $0.014382 1,997,325 * Low Vol 0.00% -2.21% -0.23%
183 YAC Yacoin YAC $28,519 $0.000440 64,786,384 Low Vol -2.53% 16.07% 37.18%
184 LTBC LTBcoin LTBC $28,339 $0.000077 366,621,372 * Low Vol 1.07% -19.00% -20.03%
185 LDOGE LiteDoge LDOGE $26,334 $0.000003 7,661,062,139 * Low Vol 1.08% -18.63% -25.58%
186 VIRAL Viral VIRAL $26,253 $0.004918 5,337,685 * Low Vol 2.28% -6.26% -18.44%
187 SNRG Synergy SNRG $26,097 $0.040517 644,112 * Low Vol 1.03% -4.45% -24.75%
188 SUPER SuperCoin SUPER $25,871 $0.000805 32,151,295 Low Vol 0.00% -1.08% -13.54%
189 MCZ MangoCoinz MCZ $25,834 $0.026456 976,493 Low Vol 0.69% 7.94% -39.40%
190 CCN Cannacoin CCN $25,275 $0.005437 4,649,085 Low Vol 1.45% 16.81% 39.96%
191 TRK Truckcoin TRK $24,046 $0.000740 32,510,856 * Low Vol 0.02% 4.25% 3.40%
192 XCN Cryptonite XCN $23,653 $0.000177 133,565,980 Low Vol 0.09% -0.23% -14.97%
193 CTM ContinuumCoin CTM $23,438 $2.6e-07 88,538,349,156 Low Vol -0.94% -21.64% -24.77%
194 MED Mediterranean... MED $23,197 $0.000595 38,959,772 Low Vol 0.00% -42.70% -42.61%
195 RED RedCoin RED $23,132 $0.000335 68,960,245 Low Vol -0.36% 4.39% -36.44%
196 OK OKCash OK $22,953 $0.000432 53,094,453 * Low Vol -0.02% 15.82% 26.86%
197 HAM HamRadioCoin HAM $22,280 $0.004986 4,468,325 Low Vol -0.48% -4.30% 29.50%
198 NXS Nexus NXS $22,074 $0.000897 24,620,364 Low Vol 0.00% -15.11% -22.51%
199 CON PayCon CON $22,067 $0.002012 10,966,455 * Low Vol -0.88% -18.63% -19.97%
200 16BIT 16bit 16BIT $21,724 $0.001724 12,599,897 * Low Vol 0.00% -0.75% -0.45%
201 NYAN Nyancoin NYAN $21,284 $0.000093 228,275,534 Low Vol -0.13% -4.05% 5.11%
202 UFO UFO Coin UFO $21,280 $0.000009 2,314,151,262 Low Vol 0.00% -0.75% 32.74%
203 CRYPT CryptCoin CRYPT $20,824 $0.003457 6,024,334 Low Vol -0.06% -1.51% -31.41%
204 TES TeslaCoin TES $20,564 $0.000316 65,162,641 Low Vol -0.03% -1.35% 22.95%
205 FLDC FoldingCoin FLDC $20,491 $0.000099 207,500,000 * Low Vol -0.64% -8.72% 5.44%
206 BLU BlueCoin BLU $19,913 $0.000035 569,278,049 Low Vol -0.54% -0.51% -10.17%
207 GRM Gridmaster GRM $19,501 $0.000127 153,993,745 * Low Vol 0.34% -0.60% -26.74%
208 EMC2 Einsteinium EMC2 $18,117 $0.000103 176,005,451 Low Vol -0.07% 3.20% -9.50%
209 NEOS NeosCoin NEOS $17,243 $0.002582 6,678,051 Low Vol 0.74% -0.89% -7.73%
210 ENRG Energycoin ENRG $17,238 $0.000148 116,260,668 Low Vol 1.04% 11.55% 18.88%
211 QTL Quatloo QTL $16,914 $0.003391 4,987,880 Low Vol 0.20% 6.80% 6.66%
212 DRZ Droidz DRZ $16,359 $0.003209 5,097,104 * Low Vol -0.01% -0.71% -1.55%
213 SPRTS Sprouts SPRTS $16,259 $0.000509 31,932,586 * Low Vol -0.80% -7.46% -5.42%
214 CRAVE Crave CRAVE $15,888 $0.023191 685,088 * Low Vol 0.51% -2.40% 14.04%
215 TRON Positron TRON $15,083 $0.009231 1,634,039 * Low Vol -0.14% -11.48% -60.72%
216 BSTY GlobalBoost-Y BSTY $14,469 $0.001912 7,566,040 Low Vol -0.26% -10.76% 24.70%
217 WBB Wild Beast Block WBB $14,379 $0.044873 320,445 Low Vol -1.21% -13.61% -2.34%
218 IEC IvugeoCoin IEC $13,591 $0.016105 843,881 * Low Vol 0.01% -1.01% 69.98%
219 SILK Silkcoin SILK $13,382 $0.000307 43,631,786 Low Vol 1.23% 6.78% -12.62%
220 XAI Sapience AIFX XAI $13,373 $0.019538 684,468 * Low Vol 0.00% 29.14% 3.87%
221 SPHR Sphere SPHR $13,333 $0.004420 3,016,164 * $6,583 -0.72% -10.79% 492.18%
222 TX TransferCoin TX $13,251 $0.002821 4,697,343 * $554 -0.15% 34.75% 105.47%
223 SLG Sterlingcoin SLG $12,913 $0.003327 3,881,156 Low Vol -1.14% -7.93% 1.27%
224 OMC Omnicoin OMC $12,563 $0.001189 10,568,715 $1,634 -8.33% 593.47% 386.30%
225 ASC AsicCoin ASC $12,455 $0.000023 538,053,251 Low Vol -1.89% -10.91% -13.36%
226 TRI Triangles TRI $12,117 $0.208168 58,210 Low Vol 6.10% -38.33% -35.28%
227 GAIA GAIA GAIA $11,949 $0.000496 24,101,381 * Low Vol -1.18% -2.74% 0.49%
228 LSD Lightspeed LSD $11,470 $0.014936 767,911 Low Vol 0.00% -0.75% 19.03%
229 8BIT 8Bit 8BIT $10,398 $0.035477 293,100 * Low Vol 0.97% -12.32% -60.43%
230 DOPE DopeCoin DOPE $10,372 $0.000076 136,300,834 * Low Vol 1.27% -21.25% ?
231 BSD BitSend BSD $10,117 $0.001380 7,332,350 Low Vol 0.01% -1.01% -8.27%
232 DCRE DeltaCredits DCRE $10,097 $0.101102 99,870 * $1,381 -1.11% ? ?
233 PKB ParkByte PKB $9,667 $0.002083 4,641,821 * Low Vol -0.10% 2.68% 50.33%
234 METAL MetalCoin METAL $9,529 $0.000124 76,925,527 * Low Vol -0.04% -2.98% 24.26%
235 PLNC PLNcoin PLNC $9,445 $0.000553 17,089,600 Low Vol -0.99% -19.93% -6.15%
236 EXCL ExclusiveCoin EXCL $9,402 $0.000766 12,267,577 Low Vol -0.03% -1.37% -16.39%
237 M1 Supply Shock M1 $9,370 $0.275870 33,966 * Low Vol 0.00% 7.95% 5.78%
238 KORE Kore KORE $9,289 $0.005135 1,808,821 * Low Vol 2.89% 112.90% 77.65%
239 NYC NewYorkCoin NYC $9,269 $8.6e-08 107,728,855,652 Low Vol -0.01% -5.37% -6.39%
240 SSD Sonic SSD $9,237 $0.000419 22,054,387 * Low Vol 0.83% -21.26% 3.04%
241 MARS Marscoin MARS $9,165 $0.000495 18,505,689 Low Vol 0.04% -6.93% -15.46%
242 TIT Titcoin TIT $9,058 $0.000270 33,533,576 Low Vol -0.03% 0.04% -11.04%
243 SLING Sling SLING $8,927 $0.009993 893,348 * Low Vol -0.13% -1.08% -0.70%
244 SMC SmartCoin SMC $8,842 $0.000455 19,433,532 Low Vol 2.84% 27.55% 28.10%
245 GRF Graffiti GRF $8,085 $0.000404 20,010,752 * Low Vol -2.37% -12.03% 22.82%
246 PXC Phoenixcoin PXC $7,353 $0.000201 36,506,485 Low Vol 0.10% -1.67% -3.04%
247 AXIOM Axiom AXIOM $7,306 $0.004477 1,631,924 Low Vol -1.11% -18.08% -23.35%
248 CYP Cypher CYP $7,088 $0.001114 6,365,285 * Low Vol 0.28% 16.71% 88.22%
249 GLC GlobalCoin GLC $6,909 $0.000109 63,574,526 Low Vol 0.06% -7.36% -18.89%
250 SBC StableCoin SBC $6,584 $0.000295 22,340,903 Low Vol 1.12% 6.20% -14.76%
251 AM AeroMe AM $6,299 $0.000521 12,090,730 * Low Vol 0.70% 27.04% 15.62%
252 XBC Bitcoin Plus XBC $6,271 $0.109970 57,027 * Low Vol 0.00% 7.58% ?
253 BTCS Bitcoin Scrypt BTCS $5,911 $0.000462 12,792,950 Low Vol 0.00% -0.75% 3.17%
254 XWT World Trade F... XWT $5,713 $0.000632 9,037,246 Low Vol 0.00% ? 6.95%
255 CASH Cashcoin CASH $5,428 $0.001193 4,551,861 Low Vol -0.40% -3.71% -18.42%
256 EMD Emerald Crypto EMD $5,178 $0.000347 14,911,999 Low Vol 0.00% -0.86% -5.12%
257 FJC FujiCoin FJC $4,999 $0.000014 367,722,761 Low Vol 0.00% 81.93% 47.18%
258 GRN Granite GRN $4,909 $0.000220 22,325,838 Low Vol 0.00% 942.66% 312.51%
259 ASN Ascension ASN $4,808 $0.000255 18,865,769 * Low Vol -0.74% 2.31% ?
260 GRT Grantcoin GRT $4,761 $0.000205 23,269,406 * Low Vol 0.00% -0.76% 21.37%
261 UNIT Universal Cur... UNIT $4,694 $0.000443 10,587,215 Low Vol -0.01% 5.17% 4.31%
262 MTR MasterTraderCoin MTR $4,604 $0.027607 166,788 * $1,208 1.38% 18.00% -9.85%
263 BITZ Bitz BITZ $4,191 $0.002137 1,961,129 Low Vol -2.58% -24.74% -34.04%
264 RZR Razor RZR $3,631 $0.001816 1,999,895 Low Vol -0.03% -4.11% -8.93%
265 QSLV Quicksilver QSLV $3,415 $0.000982 3,477,027 * Low Vol -1.17% -15.90% 1.25%
266 ADN Aiden ADN $3,004 $0.000205 14,639,403 Low Vol 0.19% 1.18% -15.37%
267 DTC Datacoin DTC $2,969 $0.001733 1,713,492 Low Vol 1.32% 7.11% 0.63%
268 RPC RonPaulCoin RPC $2,915 $0.011843 246,148 Low Vol 1.52% 3.66% -3.48%
269 BAT BatCoin BAT $2,792 $4.3e-07 6,481,010,000 Low Vol -0.05% -6.38% -18.36%
270 TAM Tamagucci TAM $2,537 $0.001269 2,000,000 Low Vol -0.14% 4.09% 149.72%
271 NTRN Neutron NTRN $2,369 $0.000766 3,094,220 * $506 0.51% 10.73% -23.60%
272 ALN Aliencoin ALN $2,368 $0.000096 24,726,090 Low Vol -0.20% -6.38% -18.29%
273 NANAS BananaBits NANAS $2,182 $0.003411 639,608 * Low Vol -3.42% -1.12% 199.30%
274 TOP TopCoin TOP $2,177 $0.000077 28,366,615 Low Vol 2.55% -10.74% -40.58%
275 MUE MonetaryUnit MUE $2,109 $0.000031 68,121,865 Low Vol 0.56% -0.96% 3.50%
276 SHIBE ShibeCoin SHIBE $2,090 $0.000007 304,683,646 * Low Vol 0.08% -1.28% ?
277 LYC Lycancoin LYC $1,803 $0.000007 257,833,791 Low Vol 0.00% -2.09% -4.77%
278 TAGR TAGRcoin TAGR $1,739 $0.000045 38,669,634 * Low Vol -9.24% -46.47% ?
279 VIOR Viorcoin VIOR $1,483 $0.000302 4,916,014 * Low Vol 0.33% -7.21% ?
280 MTLMC3 Metal Music Coin MTLMC3 $1,452 $0.000035 41,203,104 Low Vol -1.06% -9.67% -16.90%
281 TB TeleBET TB $1,255 $0.004138 303,284 * Low Vol 3.33% ? ?
282 XQN Quotient XQN $1,212 $0.000097 12,531,614 * Low Vol 0.26% -0.59% -1.21%
283 TAK TakCoin TAK $1,202 $0.000007 169,950,240 Low Vol 0.45% 1.07% 0.01%
284 SOON SoonCoin SOON $1,093 $0.000091 12,027,217 * Low Vol -1.24% -7.84% 4.41%
285 BIOS BiosCrypto BIOS $1,067 $0.000054 19,589,664 * Low Vol 0.06% -5.62% 24.06%
286 BUCKS GorillaBucks BUCKS $767 $0.000619 1,238,752 * Low Vol 0.75% 4.94% 24.92%
287 PXI Prime-XI PXI $683 $0.000151 4,524,561 Low Vol -0.25% 2.51% 0.51%
288 FCASH FutureCash FCASH $675 $0.000068 9,964,727 * $925 0.28% -34.05% ?
289 GIZ GIZMOcoin GIZ $527 $0.000007 76,359,081 Low Vol 0.01% 11.68% -50.38%
290 42 42-coin 42 $459 $499.97 0.9178677 Low Vol -0.23% -2.82% -6.91%
291 VOL VolumeCoin VOL $168 $0.000516 325,075 Low Vol 1.57% 81.86% ?
292 CF Californium CF $52 $0.000465 111,110 Low Vol 4.01% -18.72% -7.31%
293 XUSD CoinoUSD XUSD $1,124,521 $0.943287 1,192,130 * Low Vol 0.00% -0.33% ?
294 RBT Rimbit RBT $1,041,192 $0.009193 113,254,751 * Low Vol 0.00% -24.03% -0.45%
295 NXTV NXTventure NXTV $393,777 $0.393777 1,000,000 * Low Vol 0.27% 1.85% 6.44%
296 PANGEA Pangea Poker PANGEA $272,289 $0.272466 999,352 * Low Vol -0.10% 0.92% 13.10%
297 JINN Jinn JINN $205,790 $2.06 100,000 * Low Vol -0.10% 2.40% -6.20%
298 PTS BitShares PTS PTS $163,834 $0.000164 999,999,386 * Low Vol 4.25% 30.23% ?
299 JAY Jay JAY $129,631 $0.130882 990,440 * Low Vol -0.10% 1.62% -3.71%
300 DVC Devcoin DVC $119,340 $0.000012 9,939,252,708 Low Vol -0.01% -20.34% -12.69%
301 FIMK FIMKrypto FIMK $109,724 $0.000242 454,311,198 * Low Vol 0.05% -21.25% -6.74%
302 SMBR Sembro Token SMBR $109,176 $0.043754 2,495,228 * Low Vol 0.06% -8.36% -9.88%
303 CNMT Coinomat CNMT $104,452 $0.034817 3,000,000 * Low Vol -0.08% -3.38% -1.08%
304 DEM Deutsche eMark DEM $96,236 $0.005509 17,469,500 Low Vol 2.85% 3.52% 0.79%
305 OC OrangeCoin OC $72,048 $0.001240 58,111,291 * Low Vol 0.42% -0.69% 0.58%
306 CARBON Carboncoin CARBON $70,638 $0.000005 15,363,398,789 Low Vol 0.00% -0.75% -0.45%
307 I0C I0Coin I0C $62,369 $0.002991 20,852,748 Low Vol 0.00% -1.22% -1.18%
308 USDE USDe USDE $57,229 $0.000051 1,119,166,648 Low Vol 0.37% -5.61% 13.64%
309 ECC ECC ECC $51,524 $0.000003 18,977,641,932 Low Vol 6.98% 0.19% -0.38%
310 OPAL Opal OPAL $51,267 $0.003411 15,028,788 * Low Vol -0.01% -11.58% -13.56%
311 NXTI NXTInspect NXTI $43,464 $0.064297 675,996 * Low Vol 0.00% 87.37% 57.35%
312 LXC Librexcoin LXC $41,414 $0.004239 9,770,177 Low Vol -0.46% -8.09% -50.42%
313 FLT FlutterCoin FLT $39,962 $0.000147 271,348,627 Low Vol -0.06% -1.75% -0.57%
314 BITS Bitstar BITS $38,755 $0.002059 18,820,916 Low Vol 0.01% -2.64% 12.63%
315 MMC Memorycoin MMC $38,511 $0.003823 10,073,034 Low Vol 0.00% ? -48.62%
316 DEBUNE DeBuNe DEBUNE $36,008 $0.156400 230,231 * Low Vol -0.10% -11.64% -9.11%
317 PND Pandacoin PND $35,038 $0.000001 32,514,916,898 Low Vol 8.83% 13.35% 49.58%
318 DICE NeoDICE DICE $34,984 $0.034984 1,000,000 * Low Vol -0.10% -5.69% -38.47%
319 BTM Bitmark BTM $33,703 $0.035858 939,882 Low Vol 0.00% 27.01% 8.08%
320 RIN Ringo RIN $32,023 $0.000313 102,421,489 Low Vol 0.00% -0.75% -11.51%
321 NOBL NobleCoin NOBL $31,702 $0.000014 2,238,502,871 Low Vol 0.00% 0.02% -9.87%
322 BGCAFFE Buongiorno Caffe BGCAFFE $31,349 $0.348176 90,037 * Low Vol 0.88% 0.25% 1.17%
323 MIN Mineralscoin MIN $29,184 $0.001070 27,271,679 * Low Vol -0.11% -0.86% 1.74%
324 RBBT RabbitCoin RBBT $28,932 $2.9e-07 100,715,606,023 Low Vol -0.04% -1.31% -9.29%
325 BCX BattleCoin BCX $27,913 $0.000461 60,552,166 Low Vol 0.26% -3.76% -0.19%
326 ARI Aricoin ARI $27,384 $0.000195 140,262,505 Low Vol 0.00% -1.24% -2.40%
327 FST Fastcoin FST $24,579 $0.000194 126,764,507 Low Vol 0.51% -3.47% 17.77%
328 LTCD LitecoinDark LTCD $24,055 $0.000305 78,894,060 Low Vol -0.27% -5.57% -0.19%
329 PTC Pesetacoin PTC $23,428 $0.000166 140,991,570 Low Vol -0.01% -1.73% 1.35%
330 MMBTCD MMBTCD MMBTCD $23,052 $0.057630 400,000 * Low Vol -0.10% -21.36% 11.64%
331 TROLL Trollcoin TROLL $22,849 $0.000005 4,965,212,170 Low Vol -0.02% -1.83% -0.38%
332 CDN Canada eCoin CDN $22,255 $0.000266 83,579,171 Low Vol -5.22% -14.96% -15.21%
333 MRC microCoin MRC $21,164 $0.000001 18,399,449,451 * Low Vol 0.09% -0.60% 55.65%
334 EXC Extremecoin EXC $20,957 $0.005696 3,679,581 Low Vol -0.05% ? -9.97%
335 DBL Doubloons DBL $20,886 $0.004310 4,845,824 Low Vol 0.00% -0.26% 11.88%
336 UNB UnbreakableCoin UNB $20,196 $0.009001 2,243,750 Low Vol -0.57% -8.68% -7.62%
337 BTB BitBar BTB $18,763 $0.942575 19,906 Low Vol 0.00% -14.45% -43.81%
338 COMM CommunityCoin COMM $18,684 $0.000018 1,057,344,896 * Low Vol 1.09% 2.51% -11.21%
339 DIEM Diem DIEM $17,591 $8.1e-07 21,734,580,381 Low Vol 29.99% 131.67% 75.53%
340 CSC CasinoCoin CSC $17,265 $0.000522 33,068,336 Low Vol 0.00% -3.47% 42.81%
341 PIGGY Piggycoin PIGGY $16,270 $0.000034 475,749,718 Low Vol -0.55% 5.66% 30.88%
342 PRT Particle PRT $14,842 $0.000021 714,506,932 Low Vol 0.17% -0.29% 49.93%
343 LKY Luckycoin LKY $14,185 $0.000736 19,261,367 Low Vol 0.00% -1.03% -5.06%
344 ZNY Bitzeny ZNY $13,321 $0.000190 70,286,264 Low Vol 0.00% 7.33% -15.78%
345 MEOW Kittehcoin MEOW $12,070 $5e-07 23,905,669,976 Low Vol -0.98% -9.43% -26.57%
346 TTC TittieCoin TTC $11,493 $0.000009 1,243,333,990 Low Vol -0.68% -9.50% -13.05%
347 FRK Franko FRK $11,381 $0.022786 499,486 Low Vol -0.15% -4.63% -10.60%
348 KOBO Kobocoin KOBO $11,112 $0.000459 24,232,990 * Low Vol -0.04% -9.49% -66.91%
349 ELT Electron ELT $10,797 $0.000914 11,815,940 Low Vol 0.13% -1.38% -1.10%
350 COOL CoolCoin COOL $10,286 $0.000099 104,047,705 * Low Vol 0.00% 4.09% -0.66%
351 LOG Woodcoin LOG $10,193 $0.001344 7,583,117 Low Vol 0.21% -7.93% -24.38%
352 HUC HunterCoin HUC $10,186 $0.002444 4,168,170 Low Vol 0.15% 1.64% 2.36%
353 TGC Tigercoin TGC $9,977 $0.000276 36,166,087 Low Vol 0.00% -0.81% 12.48%
354 SFR SaffronCoin SFR $9,470 $0.000465 20,386,026 Low Vol 0.00% -0.45% -1.76%
355 PSEUD PseudoCash PSEUD $9,398 $0.004291 2,190,227 * Low Vol 0.17% 3.42% ?
356 XBS BitStake XBS $9,225 $0.007067 1,305,326 * Low Vol -0.10% 40.28% -5.10%
357 HLC HellasCoin HLC $9,150 $0.000766 11,938,050 Low Vol 0.08% ? ?
358 FCN Fantomcoin FCN $9,005 $0.003219 2,797,848 Low Vol 0.00% -1.19% -36.65%
359 ICB IcebergCoin ICB $8,522 $0.001881 4,531,318 Low Vol 0.09% -4.26% -4.49%
360 BUN BunnyCoin BUN $8,395 $8.6e-08 97,597,129,820 Low Vol -0.87% -18.51% -18.08%
361 CAGE CageCoin CAGE $8,320 $8.4e-08 98,457,516,589 Low Vol -0.38% -2.18% -14.21%
362 BLC Blakecoin BLC $8,254 $0.001081 7,638,896 Low Vol 0.00% -1.21% -0.90%
363 LEAF LeafCoin LEAF $7,954 $5.2e-07 15,322,977,853 Low Vol -0.07% -0.93% -22.36%
364 APEX ApexCoin APEX $7,646 $0.001256 6,088,386 * Low Vol -1.37% 8.51% 35.20%
365 CRAIG CraigsCoin CRAIG $7,625 $0.000254 30,033,947 * Low Vol 0.19% -0.30% -14.60%
366 XXX XxXcoin XXX $7,619 $0.000208 36,674,857 * Low Vol 0.17% 2.11% -5.31%
367 EXE Execoin EXE $7,523 $0.000421 17,881,067 Low Vol 0.01% 0.30% -3.26%
368 HVC Heavycoin HVC $7,500 $0.000085 88,290,328 Low Vol 0.22% -9.04% 0.97%
369 SAT2 Saturn2Coin SAT2 $7,279 $0.000925 7,867,810 Low Vol 0.14% -2.31% ?
370 POP PopularCoin POP $7,097 $0.000002 3,138,188,244 Low Vol -0.17% -3.43% -15.73%
371 CLR Copperlark CLR $6,949 $0.000535 12,996,149 Low Vol -1.75% -15.07% -9.55%
372 KEY KeyCoin KEY $6,788 $0.007297 930,331 * Low Vol -0.66% -1.15% -4.68%
373 FRAC Fractalcoin FRAC $6,764 $0.009198 735,422 Low Vol 0.00% -0.72% -1.49%
374 BET BetaCoin BET $6,667 $0.000309 21,589,609 Low Vol 0.00% -2.86% -5.35%
375 GDC GrandCoin GDC $6,542 $0.000016 406,548,474 Low Vol 0.00% -9.06% -12.89%
376 XCH ClearingHouse XCH $6,443 $0.000062 103,807,697 * Low Vol 0.00% 78.40% 46.97%
377 ARG Argentum ARG $6,368 $0.001669 3,815,240 Low Vol 0.00% -6.20% -9.68%
378 CRW Crown CRW $6,242 $0.001377 4,533,270 Low Vol -0.05% 50.12% 48.90%
379 TOR TorCoin TOR $5,987 $0.003931 1,522,979 * Low Vol 0.14% -0.32% 2.93%
380 SPA SpainCoin SPA $5,983 $0.000239 25,034,211 Low Vol -0.08% 2.29% 2.20%
381 CAPT CAPTcoin CAPT $5,868 $0.001608 3,648,533 * Low Vol -5.46% -29.60% -34.21%
382 CAT Catcoin CAT $5,846 $0.002430 2,406,119 Low Vol 0.37% 2.20% 11.62%
383 CZC CzechCrownCoin CZC $5,800 $0.001411 4,110,230 Low Vol -4.75% -22.22% -28.78%
384 NKT Nakamoto Dark NKT $5,519 $0.000062 88,572,951 Low Vol 0.20% -0.37% -27.07%
385 GCN GCoin GCN $5,496 $6.2e-08 88,621,910,000 Low Vol -0.11% -24.13% -17.81%
386 XJO Joulecoin XJO $5,447 $0.000242 22,518,869 Low Vol 0.11% -0.93% -17.13%
387 MNC Mincoin MNC $5,420 $0.003149 1,721,350 Low Vol 0.19% 1.02% 0.45%
388 ACOIN Acoin ACOIN $5,416 $0.005064 1,069,447 Low Vol -0.10% -0.13% 16.05%
389 DSB DarkShibe DSB $5,214 $0.004145 1,257,908 * Low Vol -3.10% -13.30% -35.22%
390 KGC Krugercoin KGC $5,144 $0.000039 131,141,697 Low Vol 0.04% -0.51% -10.70%
391 SPT Spots SPT $5,055 $0.000305 16,584,317 Low Vol -0.50% -6.01% -18.20%
392 BRIT BritCoin BRIT $4,903 $0.000453 10,825,202 Low Vol 0.00% -1.16% -0.95%
393 GUE Guerillacoin GUE $4,676 $0.001037 4,508,409 * Low Vol 0.01% -8.70% -19.48%
394 CACH CacheCoin CACH $4,654 $0.001888 2,465,238 Low Vol 0.00% -0.73% -12.76%
395 CIN Cinder CIN $4,470 $0.000039 114,385,556 * Low Vol 0.00% 2.64% -19.30%
396 GIVE GiveCoin GIVE $4,443 $0.000020 220,740,000 Low Vol -2.76% -3.31% 24.50%
397 JUDGE Judgecoin JUDGE $4,431 $0.000377 11,753,005 Low Vol 0.00% -4.80% -6.84%
398 KUMA Kumacoin KUMA $4,196 $0.000023 182,512,440 Low Vol 0.00% -0.69% -1.13%
399 AU AurumCoin AU $4,164 $0.017837 233,416 Low Vol 6.24% 4.39% -44.83%
400 MRY Murraycoin MRY $4,042 $0.000136 29,798,338 Low Vol 0.00% -1.12% -6.11%
401 ROOT RootCoin ROOT $3,956 $0.002054 1,926,244 Low Vol 0.06% -1.37% ?
402 KDC KlondikeCoin KDC $3,824 $0.000522 7,320,629 Low Vol -0.03% 2.41% -5.75%
403 U UCoin U $3,777 $0.001412 2,675,521 * Low Vol 0.00% -3.05% ?
404 LTB LiteBar LTB $3,699 $0.020932 176,737 Low Vol 0.00% -4.99% -41.99%
405 ICN iCoin ICN $3,678 $0.000159 23,183,250 Low Vol 0.00% 273.14% 281.67%
406 BTG Bitgem BTG $3,611 $0.105984 34,075 Low Vol -0.16% -4.04% -14.94%
407 ELC Elacoin ELC $3,375 $0.006615 510,224 Low Vol 0.20% -6.40% -16.34%
408 WKC WankCoin WKC $3,367 $0.000692 4,865,684 Low Vol 0.00% -9.47% 7.89%
409 JKC Junkcoin JKC $3,210 $0.000230 13,961,400 Low Vol 0.00% 0.03% -9.85%
410 ULTC Umbrella-LTC ULTC $3,114 $0.004586 678,880 Low Vol 0.00% 0.94% -8.76%
411 BNCR Bancorcoin BNCR $3,045 $0.000554 5,496,448 Low Vol 0.19% 2.37% -0.98%
412 QCN QuazarCoin QCN $2,833 $0.001066 2,657,250 Low Vol 1.82% 11.19% 15.42%
413 SHLD ShieldCoin SHLD $2,807 $0.002562 1,095,475 * Low Vol 0.17% -0.35% 25.93%
414 CORG CorgiCoin CORG $2,679 $3e-08 90,191,202,249 * Low Vol 0.10% -33.32% -17.36%
415 ZED Zedcoin ZED $2,594 $0.000230 11,262,360 Low Vol 0.07% -4.30% ?
416 OCTO Octo OCTO $2,591 $0.000103 25,049,569 * Low Vol 0.00% -0.75% ?
417 CNL ConcealCoin CNL $2,582 $0.000257 10,026,047 * Low Vol 0.00% ? -1.23%
418 HAL Halcyon HAL $2,576 $0.001057 2,436,952 Low Vol 0.33% 2.09% -0.49%
419 CKC Checkcoin CKC $2,393 $0.000131 18,208,829 Low Vol 0.00% -1.94% -6.56%
420 GLYPH Glyph GLYPH $2,384 $0.001039 2,295,268 Low Vol 0.18% -0.29% ?
421 KTK Kryptkoin KTK $2,275 $0.000130 17,440,283 Low Vol -1.01% 4.29% 34.50%
422 MCN MonetaVerde MCN $2,259 $0.000136 16,653,325 Low Vol 0.00% 8.44% 3.79%
423 CC CyberCoin CC $2,253 $0.000005 490,040,058 * Low Vol -0.05% 98.39% ?
424 CAIx CAIx CAIx $2,247 $0.001389 1,618,027 * Low Vol 0.13% -2.39% ?
425 XCO X-Coin XCO $2,232 $0.000208 10,752,200 * Low Vol 0.14% -7.28% 40.47%
426 DRKT DarkTron DRKT $2,155 $0.002469 872,872 * Low Vol -0.72% -13.54% -0.35%
427 ROS RosCoin ROS $2,091 $0.000028 75,787,226 * Low Vol 0.00% -20.96% -55.67%
428 XDQ Dirac XDQ $2,078 $0.004598 451,885 Low Vol 0.00% -4.45% -50.09%
429 BTCRY BitCrystal BTCRY $1,912 $0.000008 244,830,116 Low Vol -2.72% 12.36% 8.41%
430 RIPO RipoffCoin RIPO $1,876 $0.000216 8,678,475 Low Vol 0.01% -0.84% -2.52%
431 BOD Bloodcoin BOD $1,871 $0.000007 255,464,547 Low Vol 0.65% 5.42% -12.49%
432 XBOT SocialxBot XBOT $1,794 $0.001061 1,691,760 * Low Vol -2.94% -0.68% -6.84%
433 SJW SJWCoin SJW $1,674 $0.000005 365,378,854 Low Vol -0.15% -1.08% -15.87%
434 GUN Guncoin GUN $1,482 $0.000022 66,699,828 Low Vol -0.85% 3.27% -10.03%
435 CGA Cryptographic... CGA $1,418 $0.007153 198,274 Low Vol 0.00% -0.71% -0.66%
436 CHC ChainCoin CHC $1,404 $0.000161 8,727,024 Low Vol 0.00% -0.60% -29.45%
437 CX XtraCoin CX $1,397 $0.000005 299,960,038 Low Vol -0.20% -74.88% ?
438 UIS Unitus UIS $1,392 $0.000131 10,625,832 Low Vol -0.87% 13.07% 13.42%
439 CYC Conspiracycoin CYC $1,386 $0.000123 11,246,729 Low Vol 0.31% -7.49% -30.08%
440 G3N G3N G3N $1,349 $0.001027 1,313,603 Low Vol -0.11% 5.68% -41.71%
441 007 007Coin 007 $1,345 $0.001793 750,203 * Low Vol 0.25% 2.67% -18.18%
442 BOB Dobbscoin BOB $1,295 $0.000378 3,421,093 Low Vol 0.05% 8.19% -27.17%
443 SIGU Singular SIGU $1,270 $0.001791 709,095 * Low Vol ? -1.24% 5.24%
444 GAP Gapcoin GAP $1,190 $0.000553 2,152,468 Low Vol -2.32% 14.78% -10.89%
445 SHELL ShellCoin SHELL $1,178 $0.000077 15,243,438 * Low Vol 0.00% -1.87% -30.43%
446 PHO Photon PHO $1,167 $1.4e-07 8,108,858,564 Low Vol 0.02% -37.67% -18.13%
447 BTA Bata BTA $1,132 $0.000450 2,514,873 Low Vol 0.54% -15.49% 59.00%
448 RT2 RotoCoin RT2 $1,103 $0.016921 65,194 Low Vol 2.30%