Historical Snapshot - 30 August 2015

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$3,330,085,560.27
$228.76
14,557,050 BTC
$19,412,596.00
0.42%
-0.29%
0.79%
2
XRP
$261,545,045.05
$0.00805
32,488,247,336 XRP *
$408,808.88
0.12%
3.67%
6.40%
3
LTC
$119,818,396.00
$2.85
42,065,110 LTC
$1,497,483.00
1.65%
-0.82%
-15.35%
4
ETH
$96,097,176.51
$1.32
72,841,305 ETH
$1,337,648.00
-0.42%
11.72%
-1.85%
5
DASH
$14,650,286.41
$2.56
5,731,574 DASH
$27,911.20
0.41%
-1.42%
-2.52%
6
DOGE
$13,009,747.72
$0.0001291
100,789,026,489 DOGE
$45,346.73
-0.57%
-1.19%
-6.10%
7
BANX
$12,392,916.13
$1.74
7,136,966 BANX *
$7,620.08
0.35%
-0.36%
0.65%
8
XLM
$11,428,601.61
$0.002363
4,837,356,606 XLM *
$45,670.36
0.75%
-3.26%
20.98%
9
BCN
$10,666,421.87
$0.00006068
175,794,738,682 BCN
$24,809.52
1.37%
1.92%
-1.88%
10
MAID
$9,434,096.37
$0.02085
452,552,412 MAID *
$12,082.97
1.23%
2.89%
6.39%
11
BTS
$8,487,023.12
$0.003379
2,511,953,117 BTS *
$62,448.30
0.19%
0.71%
-3.95%
12
NXT
$8,071,453.15
$0.008071
999,997,096 NXT *
$19,873.75
1.67%
-1.73%
-4.44%
13
PPC
$7,935,256.16
$0.3512
22,593,476 PPC
$26,330.04
0.51%
-2.61%
3.18%
14
NMC
$5,046,010.35
$0.4091
12,333,250 NMC
$32,762.22
0.87%
1.94%
3.67%
15
XMR
$4,188,083.99
$0.459
9,124,185 XMR
$19,851.35
0.29%
-3.08%
-14.03%
16
MONA
$2,455,701.48
$0.1109
22,142,050 MONA
$1,692.94
-0.12%
-1.39%
-5.72%
17
TRMB
$2,451,518.80
$0.1565
15,665,105 TRMB *
$44,846.75
-0.01%
0.00%
-0.03%
18
XCP
$2,441,752.06
$0.9251
2,639,574 XCP *
$6,695.77
0.37%
2.74%
-4.74%
19
YBC
$1,975,448.73
$0.6585
3,000,000 YBC *
$7,623.65
3.53%
5.74%
-11.77%
20
BLK
$1,698,580.98
$0.02265
74,982,315 BLK *
$7,962.70
0.13%
-1.03%
-17.74%
Vertcoin
GameCredits
BitcoinDark
SuperNET
Startcoin
Clams
DigitalNote
Novacoin
GetGems
NEM
Infinitecoin
DNotes
Storjcoin X
Vcash
Primecoin
NuBits
VeriCoin
WorldCoin
Feathercoin
Megacoin
Tether
VPNCoin
ARCHcoin
Crypti
Hyper
Maxcoin
PayCoin
Diamond
FedoraCoin
DigiByte
Gulden
Anoncoin
TileCoin
CannabisCoin
Digitalcoin
UnionCoin
Joincoin
Bitswift
Siacoin
Verge
Rubycoin
bitUSD
Riecoin
ZcCoin
Mooncoin
UltraCoin
CryptoCircuits
bitCNY
Blitzcash
Bytecent
StabilityShares
Synergy
Pinkcoin
Alexium
TransferCoin
BitSend
Sphere
Omnicoin
MasterTraderCoin
NuShares
Omni
FuelCoin
CoinoUSD
Rimbit
InstantDEX
MintCoin
FairCoin
ShadowCash
Emercoin
SolarFarm
Swarm
Quark
MMNXT
CloakCoin
NXTventure
Unobtanium
GridCoin
Curecoin
SkyNET
SolarCoin
jl777hodl
Zetacoin
Ixcoin
AmberCoin
NautilusCoin
Tradebots
Zeitcoin
Pangea Poker
sharkfund0
ReddCoin
Qora
BilShares
Applecoin
TEKcoin
LIQUID
PotCoin
I/O Coin
Bullion
Jinn
BitBay
NetCoin
Nas
Blocknet
Xaurum
Auroracoin
Tickets
Cinni
BitShares PTS
Syscoin
BoostCoin
HyperStake
GoldCoin
Jay
NavCoin
AsiaCoin
EarthCoin
AudioCoin
FLO
HoboNickels
Devcoin
FIMKrypto
ZiftrCOIN
Sembro Token
Coinomat
Nxttycoin
TagCoin
Horizon
Burst
EuropeCoin
XCurrency
ECC
Orbitcoin
Bean Cash
Deutsche eMark
OrangeCoin
Carboncoin
Ubiq
e-Gulden
FlappyCoin
Bottlecaps
Viacoin
I0Coin
USDe
Stealth
Privatebet
CryptoEscudo
Boolberry
Node
SmileyCoin
Woodshares
Sexcoin
Aeon
ATOMIC
Ratecoin
Virtacoin
Opal
Myriad
CoinoIndex
Diem
Terracoin
TrustPlus
Freicoin
LottoCoin
MAZA
WhiteCoin
SecureCoin
MediterraneanCoin
Fibre
NXTInspect
Sync
Pandacoin
Librexcoin
Uro
Groestlcoin
FlutterCoin
MaryJane
Bitstar
Memorycoin
VootCoin
Colossuscoin