Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Historical Snapshot - August 30, 2015

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $3,330,085,560 $228.76 14,557,050 $19,412,596 0.42% -0.29% 0.79%
2 XRP XRP
XRP
XRP $261,545,045 $0.008050 32,488,247,336 * $408,809 0.12% 3.67% 6.40%
3 Litecoin LTC
Litecoin
LTC $119,818,396 $2.85 42,065,110 $1,497,483 1.65% -0.82% -15.35%
4 Ethereum ETH
Ethereum
ETH $96,097,177 $1.32 72,841,305 $1,337,648 -0.42% 11.72% -1.85%
5 Dash DASH
Dash
DASH $14,650,286 $2.56 5,731,574 $27,911 0.41% -1.42% -2.52%
6 Dogecoin DOGE
Dogecoin
DOGE $13,009,748 $0.000129 100,789,026,489 $45,347 -0.57% -1.19% -6.10%
7 Banx BANX
Banx
BANX $12,392,916 $1.74 7,136,966 * $7,620 0.35% -0.36% 0.65%
8 Stellar XLM
Stellar
XLM $11,428,602 $0.002363 4,837,356,606 * $45,670 0.75% -3.26% 20.98%
9 Bytecoin BCN
Bytecoin
BCN $10,666,422 $0.000061 175,794,738,682 $24,810 1.37% 1.92% -1.88%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $9,434,096 $0.020846 452,552,412 * $12,083 1.23% 2.89% 6.39%
11 BitShares BTS
BitShares
BTS $8,487,023 $0.003379 2,511,953,117 * $62,448 0.19% 0.71% -3.95%
12 Nxt NXT
Nxt
NXT $8,071,453 $0.008071 999,997,096 * $19,874 1.67% -1.73% -4.44%
13 Peercoin PPC
Peercoin
PPC $7,935,256 $0.351219 22,593,476 $26,330 0.51% -2.61% 3.18%
14 Namecoin NMC
Namecoin
NMC $5,046,010 $0.409139 12,333,250 $32,762 0.87% 1.94% 3.67%
15 Monero XMR
Monero
XMR $4,188,084 $0.459009 9,124,185 $19,851 0.29% -3.08% -14.03%
16 MonaCoin MONA
MonaCoin
MONA $2,455,701 $0.110907 22,142,050 $1,693 -0.12% -1.39% -5.72%
17 TRMB TRMB
TRMB
TRMB $2,451,519 $0.156496 15,665,105 * $44,847 -0.01% 0.00% -0.03%
18 Counterparty XCP
Counterparty
XCP $2,441,752 $0.925055 2,639,574 * $6,696 0.37% 2.74% -4.74%
19 YbCoin YBC
YbCoin
YBC $1,975,449 $0.658483 3,000,000 * $7,624 3.53% 5.74% -11.77%
20 BlackCoin BLK
BlackCoin
BLK $1,698,581 $0.022653 74,982,315 * $7,963 0.13% -1.03% -17.74%
21 Vertcoin VTC
Vertcoin
VTC $1,659,178 $0.092394 17,957,700 $290,303 17.01% 32.48% 75.12%
22 GameCredits GAME
GameCredits
GAME $1,573,822 $0.031180 50,475,601 $3,384 0.84% -1.20% 32.78%
23 BitcoinDark BTCD
BitcoinDark
BTCD $1,535,165 $1.25 1,231,603 $604 0.35% -8.18% 17.99%
24 SuperNET UNITY
SuperNET
UNITY $1,380,700 $1.69 816,061 * $2,762 1.41% -2.36% -0.77%
25 Startcoin START
Startcoin
START $1,278,101 $0.041888 30,512,021 $4,521 3.61% -3.58% -13.82%
26 Clams CLAM
Clams
CLAM $1,197,243 $1.32 908,674 * $23,373 2.53% -3.24% -34.70%
27 DigitalNote XDN
DigitalNote
XDN $1,157,409 $0.000169 6,845,645,594 $3,798 0.41% -2.23% 0.25%
28 Novacoin NVC
Novacoin
NVC $1,131,259 $0.984225 1,149,391 $12,938 0.32% -2.56% -6.34%
29 GetGems GEMZ
GetGems
GEMZ $1,080,260 $0.012257 88,135,217 * $2,479 0.29% -10.25% 6.79%
30 NEM XEM
NEM
XEM $935,791 $0.000104 8,999,999,999 * $1,193 0.35% 8.61% 6.69%
31 Infinitecoin IFC
Infinitecoin
IFC $890,230 $0.000010 90,596,274,910 $9,712 0.01% 1.52% -8.38%
32 DNotes NOTE
DNotes
NOTE $876,761 $0.008515 102,965,225 $1,144 -1.85% -10.05% 12.65%
33 Storjcoin X SJCX
Storjcoin X
SJCX $706,368 $0.015846 44,575,870 * $1,684 -0.65% -4.99% 14.88%
34 Vcash XVC
Vcash
XVC $668,676 $0.066792 10,011,383 $6,542 -1.20% -2.16% -1.36%
35 Primecoin XPM
Primecoin
XPM $658,778 $0.058245 11,310,482 $22,705 0.10% -2.34% -9.34%
36 NuBits USNBT
NuBits
USNBT $558,355 $1.00 556,718 * $21,386 0.35% 0.49% 0.24%
37 VeriCoin VRC
VeriCoin
VRC $526,043 $0.019313 27,238,188 $1,261 1.17% -2.20% -2.69%
38 WorldCoin WDC
WorldCoin
WDC $511,976 $0.005820 87,971,943 $2,417 0.97% 1.67% 6.13%
39 Feathercoin FTC
Feathercoin
FTC $509,334 $0.005468 93,143,240 $1,005 1.87% 4.09% 8.20%
40 Megacoin MEC
Megacoin
MEC $455,885 $0.015104 30,183,825 $2,699 1.66% -2.43% -2.53%
41 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $3,319 0.00% 0.00% 0.00%
42 VPNCoin VASH
VPNCoin
VASH $422,032 $0.001054 400,240,905 * $1,007 0.11% -6.11% -17.02%
43 ARCHcoin ARCH
ARCHcoin
ARCH $358,092 $0.021819 16,412,098 * $2,381 0.35% 8.66% -11.47%
44 Crypti XCR
Crypti
XCR $354,749 $0.003547 100,000,000 * $744 0.26% 17.92% 57.31%
45 Hyper HYPER
Hyper
HYPER $327,523 $0.069275 4,727,883 $894 0.35% -7.88% -27.46%
46 Maxcoin MAX
Maxcoin
MAX $320,855 $0.007739 41,459,435 $1,000 0.07% 1.40% -5.52%
47 PayCoin XPY
PayCoin
XPY $272,083 $0.016979 16,025,054 $1,509 1.84% 8.52% -29.04%
48 Diamond DMD
Diamond
DMD $256,991 $0.206317 1,245,610 $619 5.95% -9.72% -14.51%
49 FedoraCoin TIPS
FedoraCoin
TIPS $245,989 $8.8e-07 280,846,322,360 $4,668 0.39% -8.51% 23.12%
50 DigiByte DGB
DigiByte
DGB $244,252 $0.000050 4,875,680,971 $551 0.35% 5.61% -1.84%
51 Gulden NLG
Gulden
NLG $243,829 $0.000918 265,478,101 $1,053 0.35% 2.82% 39.58%
52 Anoncoin ANC
Anoncoin
ANC $217,131 $0.119180 1,821,874 $1,092 0.30% -0.79% -1.90%
53 TileCoin XTC
TileCoin
XTC $210,977 $0.002110 100,000,000 * $520 0.13% -1.53% -5.06%
54 CannabisCoin CANN
CannabisCoin
CANN $210,605 $0.002732 77,078,537 $687 0.35% -2.34% -5.88%
55 Digitalcoin DGC
Digitalcoin
DGC $199,462 $0.007756 25,718,308 $806 3.72% 2.89% 6.54%
56 UnionCoin UNC
UnionCoin
UNC $175,930 $0.020972 8,388,608 $1,573 0.00% 0.86% 6.56%
57 Joincoin J
Joincoin
J $167,863 $0.094190 1,782,163 $1,953 -0.39% 0.29% 10.87%
58 Bitswift BITS
Bitswift
BITS $156,007 $0.038649 4,036,529 * $568 0.36% -11.52% 30.77%
59 Siacoin SC
Siacoin
SC $148,628 $0.000032 4,640,761,000 $5,895 8.17% -12.59% ?
60 Verge XVG
Verge
XVG $145,722 $0.000016 9,103,712,500 $1,213 8.74% 15.64% 17.36%
61 Rubycoin RBY
Rubycoin
RBY $144,522 $0.006501 22,229,224 * $566 0.81% -0.25% 12.93%
62 bitUSD BITUSD
bitUSD
BITUSD $133,601 $1.14 116,779 * $10,599 0.51% 1.81% 3.41%
63 Riecoin RIC
Riecoin
RIC $122,699 $0.007628 16,085,825 $989 0.01% 0.73% 3.95%
64 ZcCoin ZCC
ZcCoin
ZCC $109,088 $0.006286 17,352,849 $1,688 0.34% -6.61% -18.73%
65 Mooncoin MOON
Mooncoin
MOON $99,676 $4.8e-07 205,731,534,121 $558 1.65% -0.30% 6.65%
66 UltraCoin UTC
UltraCoin
UTC $93,604 $0.002902 32,255,290 $815 0.46% 13.65% -22.74%
67 CryptoCircuits CIRC
CryptoCircuits
CIRC $80,541 $0.029825 2,700,429 * $2,069 0.35% 20.39% -15.61%
68 bitCNY BITCNY
bitCNY
BITCNY $71,181 $0.157793 451,105 * $12,988 2.43% 1.53% -0.16%
69 Blitzcash BLITZ
Blitzcash
BLITZ $48,580 $0.012571 3,864,463 * $1,172 0.35% -0.03% -4.52%
70 Bytecent BYC
Bytecent
BYC $38,871 $0.059457 653,765 $4,421 0.05% 1.74% 20.35%
71 StabilityShares XSI
StabilityShares
XSI $37,949 $0.004146 9,154,019 $587 0.00% -5.69% -12.78%
72 Synergy SNRG
Synergy
SNRG $32,092 $0.049783 644,628 * $559 2.37% 30.67% 2.03%
73 Pinkcoin PINK
Pinkcoin
PINK $29,158 $0.000080 364,625,686 $594 0.35% -24.94% ?
74 Alexium AUM
Alexium
AUM $25,227 $0.001254 20,112,718 * $556 -6.44% -50.61% -64.84%
75 TransferCoin TX
TransferCoin
TX $15,924 $0.003381 4,709,820 * $588 2.38% 14.52% 15.78%
76 BitSend BSD
BitSend
BSD $15,078 $0.002056 7,332,350 $2,069 4.05% 49.49% 38.56%
77 Sphere SPHR
Sphere
SPHR $13,812 $0.004579 3,016,536 * $17,135 -23.23% 4.84% 185.89%
78 Omnicoin OMC
Omnicoin
OMC $13,723 $0.001298 10,574,488 $805 5.25% -28.30% 781.62%
79 MasterTraderCoin MTR
MasterTraderCoin
MTR $4,790 $0.028670 167,084 * $1,055 0.35% 0.85% -7.96%
80 NuShares NSR
NuShares
NSR $1,624,069 $0.001942 836,176,282 * Low Vol 0.35% 0.61% 10.33%
81 Omni OMNI
Omni
OMNI $1,447,305 $2.66 543,369 * Low Vol -0.05% -1.34% -2.04%
82 FuelCoin FC2
FuelCoin
FC2 $1,282,358 $0.012797 100,206,032 Low Vol 0.35% -0.33% 37.63%
83 CoinoUSD XUSD
CoinoUSD
XUSD $1,112,348 $0.933076 1,192,130 * Low Vol -0.09% -0.25% ?
84 Rimbit RBT
Rimbit
RBT $1,034,801 $0.009137 113,255,448 * Low Vol 0.35% -0.36% 0.70%
85 InstantDEX DEX
InstantDEX
DEX $1,033,069 $1.03 1,000,000 * Low Vol 1.69% -1.69% 5.52%
86 MintCoin MINT
MintCoin
MINT $861,691 $0.000039 21,904,370,308 * Low Vol 1.61% -0.90% -16.86%
87 FairCoin FAIR
FairCoin
FAIR $807,546 $0.015537 51,977,097 * Low Vol 0.35% -5.56% 14.47%
88 ShadowCash SDC
ShadowCash
SDC $739,178 $0.113896 6,489,960 * Low Vol 0.35% 1.38% -1.93%
89 Emercoin EMC
Emercoin
EMC $499,240 $0.013864 36,010,438 Low Vol 0.51% 8.02% 40.34%
90 SolarFarm CELL
SolarFarm
CELL $499,163 $0.005507 90,646,350 * Low Vol 1.49% 49.71% -14.77%
91 Swarm SWARM
Swarm
SWARM $485,481 $0.004857 99,945,431 * Low Vol 0.35% -21.36% -7.56%
92 Quark QRK
Quark
QRK $447,622 $0.001796 249,261,649 Low Vol 0.68% 0.97% -9.62%
93 MMNXT MMNXT
MMNXT
MMNXT $440,405 $0.008808 50,000,000 * Low Vol 1.65% -4.13% -1.63%
94 CloakCoin CLOAK
CloakCoin
CLOAK $392,496 $0.085306 4,601,060 * Low Vol 0.82% -9.66% -22.79%
95 NXTventure NXTV
NXTventure
NXTV $392,060 $0.392060 1,000,000 * Low Vol -0.38% 0.65% 5.97%
96 Unobtanium UNO
Unobtanium
UNO $343,466 $1.75 195,734 Low Vol -1.38% -2.17% 17.06%
97 GridCoin GRC
GridCoin
GRC $335,983 $0.000920 365,242,638 Low Vol 0.84% -1.40% 3.10%
98 Curecoin CURE
Curecoin
CURE $318,058 $0.012648 25,146,767 Low Vol 0.22% 27.98% 38.82%
99 SkyNET SKYNET
SkyNET
SKYNET $295,709 $0.330689 894,223 * Low Vol 1.69% 6.00% 14.59%
100 SolarCoin SLR
SolarCoin
SLR $294,805 $0.008637 34,132,642 * Low Vol 0.35% -1.65% 1.23%
101 jl777hodl JLH
jl777hodl
JLH $289,766 $0.028977 10,000,000 * Low Vol 1.69% -23.82% 7.26%
102 Zetacoin ZET
Zetacoin
ZET $283,554 $0.001742 162,759,682 Low Vol 0.04% -6.74% -12.12%
103 Ixcoin IXC
Ixcoin
IXC $280,608 $0.013362 20,999,906 * Low Vol 2.37% -2.41% 13.69%
104 AmberCoin AMBER
AmberCoin
AMBER $279,183 $0.035176 7,936,702 Low Vol 0.35% -5.87% 13.40%
105 NautilusCoin NAUT
NautilusCoin
NAUT $277,628 $0.052165 5,322,099 * Low Vol 0.35% 12.60% -14.06%
106 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $276,350 $0.278466 992,400 * Low Vol 1.69% -1.68% 56.97%
107 Zeitcoin ZEIT
Zeitcoin
ZEIT $271,501 $0.000008 32,279,925,317 Low Vol 0.35% 47.17% 43.89%
108 Pangea Poker PANGEA
Pangea Poker
PANGEA $266,993 $0.267166 999,352 * Low Vol 1.69% -1.68% 12.96%
109 sharkfund0 SF0
sharkfund0
SF0 $264,958 $201.80 1,313 * Low Vol 1.69% -18.04% -10.94%
110 ReddCoin RDD
ReddCoin
RDD $262,934 $0.000009 27,756,427,448 * Low Vol -6.34% -7.53% -0.56%
111 Qora QORA
Qora
QORA $250,901 $0.000025 10,000,000,000 * Low Vol -0.76% 9.42% -5.00%
112 BilShares BILS
BilShares
BILS $250,418 $0.000250 1,000,000,000 * Low Vol 0.00% -5.88% -9.34%
113 Applecoin APC
Applecoin
APC $244,161 $0.010956 22,286,048 * Low Vol 0.00% 2.95% -0.03%
114 TEKcoin TEK
TEKcoin
TEK $233,197 $0.007814 29,843,578 Low Vol 0.35% -0.42% 4.69%
115 LIQUID LQD
LIQUID
LQD $221,791 $2.30 96,500 * Low Vol 1.69% 3.76% -15.18%
116 PotCoin POT
PotCoin
POT $219,415 $0.001038 211,327,109 Low Vol 0.33% -6.30% 6.13%
117 I/O Coin IOC
I/O Coin
IOC $208,321 $0.012865 16,193,217 * Low Vol 0.35% -9.63% -9.38%
118 Bullion CBX
Bullion
CBX $198,336 $0.205731 964,057 Low Vol 0.45% 0.67% -0.87%
119 Jinn JINN
Jinn
JINN $198,212 $1.98 100,000 * Low Vol -0.75% -1.70% 6.04%
120 BitBay BAY
BitBay
BAY $186,848 $0.000187 1,001,732,691 * Low Vol 0.35% 0.48% 1.71%
121 NetCoin NET
NetCoin
NET $183,569 $0.000461 398,347,887 Low Vol 0.08% -7.24% -13.90%
122 Nas NAS
Nas
NAS $182,783 $0.000018 10,000,000,000 * Low Vol 0.35% 55.06% 0.65%
123 Blocknet BLOCK
Blocknet
BLOCK $177,623 $0.045500 3,903,806 * Low Vol 0.35% 3.20% -14.25%
124 Xaurum XAUR
Xaurum
XAUR $163,534 $160.96 1,016 * Low Vol 0.35% 7.07% 31.61%
125 Auroracoin AUR
Auroracoin
AUR $163,289 $0.022846 7,147,322 Low Vol 0.34% 6.05% 8.78%
126 Tickets TIX
Tickets
TIX $158,050 $0.000002 66,876,281,414 Low Vol 0.00% -15.33% ?
127 Cinni CINNI
Cinni
CINNI $157,493 $0.001078 146,040,423 * Low Vol 0.35% 4.30% 5.41%
128 BitShares PTS PTS
BitShares PTS
PTS $150,796 $0.000151 999,999,386 * Low Vol 0.37% 15.45% -9.85%
129 Syscoin SYS
Syscoin
SYS $150,439 $0.000353 426,066,202 Low Vol -0.18% 0.63% -2.74%
130 BoostCoin BOST
BoostCoin
BOST $143,820 $0.012208 11,780,903 Low Vol 0.00% -2.52% -4.08%
131 HyperStake HYP
HyperStake
HYP $143,749 $0.000485 296,105,134 * Low Vol 0.71% 1.97% -3.98%
132 GoldCoin GLC
GoldCoin
GLC $129,244 $0.003626 35,644,030 Low Vol 0.61% 5.53% 12.21%
133 Jay JAY
Jay
JAY $127,110 $0.128337 990,440 * Low Vol 1.69% -1.65% 12.93%
134 NavCoin NAV
NavCoin
NAV $123,039 $0.002089 58,885,382 * Low Vol 0.35% -7.96% -13.41%
135 AsiaCoin AC
AsiaCoin
AC $122,826 $0.000400 307,150,419 Low Vol 0.35% -8.21% 3.26%
136 EarthCoin EAC
EarthCoin
EAC $121,530 $0.000014 8,427,400,581 Low Vol 0.12% -0.18% -14.75%
137 AudioCoin ADC
AudioCoin
ADC $119,457 $0.000161 740,644,313 Low Vol 0.35% 18.28% -17.71%
138 FLO FLO
FLO
FLO $115,605 $0.001138 101,569,400 Low Vol 0.48% -0.64% 26.38%
139 HoboNickels HBN
HoboNickels
HBN $115,572 $0.008433 13,704,473 Low Vol 0.17% -0.59% 2.88%
140 Devcoin DVC
Devcoin
DVC $113,675 $0.000011 9,944,110,000 Low Vol 0.41% -4.50% -10.05%
141 FIMKrypto FIMK
FIMKrypto
FIMK $111,067 $0.000244 454,311,198 * Low Vol 0.35% 1.54% -3.84%
142 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $108,625 $0.009489 11,447,302 Low Vol 4.85% 3.12% -0.59%
143 Sembro Token SMBR
Sembro Token
SMBR $108,371 $0.043431 2,495,231 * Low Vol -0.22% -5.63% -10.61%
144 Coinomat CNMT
Coinomat
CNMT $101,216 $0.033739 3,000,000 * Low Vol 1.69% -2.00% -0.45%
145 Nxttycoin NXTTY
Nxttycoin
NXTTY $96,858 $0.000097 1,000,000,000 * Low Vol 1.69% 6.40% -10.66%
146 TagCoin TAG
TagCoin
TAG $96,713 $0.027426 3,526,281 Low Vol 0.04% -1.60% -14.86%
147 Horizon HZ
Horizon
HZ $95,907 $0.000100 958,474,347 * Low Vol 0.51% 3.10% 6.89%
148 Burst BURST
Burst
BURST $92,197 $0.000089 1,035,328,631 Low Vol 0.36% 5.00% -27.96%
149 EuropeCoin ERC
EuropeCoin
ERC $79,816 $0.000848 94,069,788 Low Vol -0.11% -24.06% -20.29%
150 XCurrency XC
XCurrency
XC $79,575 $0.014152 5,622,913 * Low Vol 5.04% 13.26% 21.27%
151 ECC ECC
ECC
ECC $78,742 $0.000004 18,977,641,932 * Low Vol 0.36% 81.23% 82.75%
152 Orbitcoin ORB
Orbitcoin
ORB $74,611 $0.034265 2,177,502 Low Vol 0.33% 7.37% -1.33%
153 Bean Cash BITB
Bean Cash
BITB $74,260 $0.000083 896,311,000 Low Vol 6.31% -2.32% -0.77%
154 Deutsche eMark DEM
Deutsche eMark
DEM $71,812 $0.004109 17,474,996 Low Vol -5.18% -12.21% 4.62%
155 OrangeCoin OC
OrangeCoin
OC $71,431 $0.001229 58,111,291 * Low Vol 0.35% -0.30% -11.50%
156 Carboncoin CARBON
Carboncoin
CARBON $70,205 $0.000005 15,363,569,608 Low Vol 0.35% -0.36% 0.65%
157 Ubiq UBQ
Ubiq
UBQ $69,022 $0.020104 3,433,256 Low Vol 9.69% 5.06% -11.43%
158 e-Gulden EFL
e-Gulden
EFL $67,187 $0.006214 10,811,747 Low Vol 0.23% -6.76% -17.33%
159 FlappyCoin FLAP
FlappyCoin
FLAP $65,239 $9.3e-07 69,864,678,452 Low Vol 1.45% -21.18% -30.62%
160 Bottlecaps CAP
Bottlecaps
CAP $64,084 $0.002610 24,551,534 Low Vol 1.38% -0.24% -17.71%
161 Viacoin VIA
Viacoin
VIA $63,847 $0.003699 17,262,865 Low Vol -0.53% -1.21% -10.45%
162 I0Coin I0C
I0Coin
I0C $61,986 $0.002973 20,853,019 Low Vol 0.35% -0.36% 0.04%
163 USDe USDE
USDe
USDE $61,373 $0.000055 1,119,239,780 Low Vol 0.35% 11.43% 29.99%
164 Stealth XST
Stealth
XST $60,498 $0.002722 22,226,485 Low Vol 0.35% ? -16.96%
165 Privatebet Privatebet
Privatebet
Privatebet $59,184 $0.147961 400,000 * Low Vol 0.63% 1.83% -4.36%
166 CryptoEscudo CESC
CryptoEscudo
CESC $58,773 $0.000417 140,988,700 Low Vol -0.40% -5.52% 48.60%
167 Boolberry BBR
Boolberry
BBR $58,643 $0.011733 4,998,103 Low Vol 0.39% -7.32% -18.25%
168 Node NODE
Node
NODE $57,588 $0.000058 1,000,000,000 * Low Vol 0.18% 1.53% 37.21%
169 SmileyCoin SMLY
SmileyCoin
SMLY $57,054 $0.000002 24,971,220,000 Low Vol 0.35% -0.36% 0.65%
170 Woodshares WS
Woodshares
WS $56,660 $0.005550 10,208,382 * Low Vol 0.37% ? ?
171 Sexcoin SXC
Sexcoin
SXC $55,272 $0.000533 103,711,826 Low Vol 0.43% -7.97% 59.10%
172 Aeon AEON
Aeon
AEON $54,976 $0.006849 8,026,719 Low Vol 0.45% -5.21% 8.59%
173 ATOMIC ATOMIC
ATOMIC
ATOMIC $54,165 $0.088794 610,000 * Low Vol 1.69% -22.74% -6.22%
174 Ratecoin XRA
Ratecoin
XRA $53,440 $0.000701 76,265,250 * Low Vol 0.44% -1.40% 49.98%
175 Virtacoin VTA
Virtacoin
VTA $50,945 $0.000004 11,478,976,118 Low Vol 0.57% 29.63% 18.41%
176 Opal OPAL
Opal
OPAL $50,939 $0.003389 15,028,788 * Low Vol 0.47% -3.41% -8.61%
177 Myriad XMY
Myriad
XMY $50,569 $0.000045 1,111,495,000 Low Vol -0.27% -7.11% 11.31%
178 CoinoIndex INDEX
CoinoIndex
INDEX $50,459 $136.64 369 * Low Vol 0.34% -0.39% ?
179 Diem DIEM
Diem
DIEM $49,026 $0.000002 21,734,586,041 Low Vol 0.35% 590.57% 434.10%
180 Terracoin TRC
Terracoin
TRC $47,912 $0.003934 12,177,680 Low Vol -0.72% -4.12% -0.37%
181 TrustPlus TRUST
TrustPlus
TRUST $47,893 $0.001508 31,759,770 * Low Vol 0.35% 1.18% 26.58%
182 Freicoin FRC
Freicoin
FRC $47,736 $0.001039 45,962,594 Low Vol -0.49% -2.34% 4.78%
183 LottoCoin LOT
LottoCoin
LOT $47,714 $0.000003 14,491,014,421 Low Vol 1.68% 3.29% -19.12%
184 MAZA MAZA
MAZA
MAZA $46,440 $0.000059 786,544,100 Low Vol 2.75% 3.00% -10.76%
185 WhiteCoin XWC
WhiteCoin
XWC $46,396 $0.000152 305,931,543 * Low Vol 0.51% -10.27% -4.41%
186 SecureCoin SRC
SecureCoin
SRC $45,391 $0.020008 2,268,625 Low Vol 0.09% 1.52% -4.94%
187 MediterraneanCoin MED
Mediterranean...
MED $43,641 $0.001120 38,980,797 Low Vol 0.35% 88.52% 6.93%
188 Fibre FIBRE
Fibre
FIBRE $43,544 $0.068643 634,361 * Low Vol 0.36% -2.54% 26.89%
189 NXTInspect NXTI
NXTInspect
NXTI $43,197 $0.063901 675,996 * Low Vol 0.37% -0.34% 75.93%
190 Sync SYNC
Sync
SYNC $43,135 $36.65 1,177 * Low Vol 0.35% -5.29% 2.52%
191 Pandacoin PND
Pandacoin
PND $40,947 $0.000001 32,514,916,898 Low Vol 0.79% 37.25% 68.99%
192 Librexcoin LXC
Librexcoin
LXC $40,123 $0.004107 9,770,210 Low Vol -0.11% -8.23% -51.23%
193 Uro URO
Uro
URO $39,595 $0.036540 1,083,608 Low Vol 10.67% 5.65% 5.74%
194 Groestlcoin GRS
Groestlcoin
GRS $39,130 $0.000658 59,466,769 Low Vol 0.35% -7.43% -2.29%
195 FlutterCoin FLT
FlutterCoin
FLT $38,991 $0.000144 271,383,237 Low Vol 0.40% -2.36% -0.76%
196 MaryJane MARYJ
MaryJane
MARYJ $38,786 $0.002522 15,376,418 * Low Vol 0.35% -6.92% 24.68%
197 Bitstar BITS
Bitstar
BITS $38,326 $0.002036 18,820,916 * Low Vol -0.01% -0.78% 25.57%
198 Memorycoin MMC
Memorycoin
MMC $38,093 $0.003782 10,073,034 Low Vol -0.09% -0.28% -49.52%
199 VootCoin VOOT
VootCoin
VOOT $37,996 $0.000548 69,280,656 Low Vol 0.17% -0.35% 7.01%
200 Colossuscoin COL
Colossuscoin
COL $37,900 $1.2e-07 312,889,440,517 Low Vol 0.27% -29.68% -17.70%
201 Qibuck QBK
Qibuck
QBK $37,726 $0.073125 515,908 * Low Vol -2.67% 4.49% 15.63%
202 BBQCoin BQC
BBQCoin
BQC $36,802 $0.000829 44,413,060 Low Vol 0.27% 13.47% 14.45%
203 ArtByte ABY
ArtByte
ABY $36,290 $0.000069 529,445,650 Low Vol 0.37% -3.46% -10.63%
204 SpreadCoin SPR
SpreadCoin
SPR $36,158 $0.010211 3,541,160 Low Vol 0.35% 1.74% -10.84%
205 NobleCoin NOBL
NobleCoin
NOBL $35,796 $0.000016 2,238,581,852 Low Vol 0.35% 13.23% -11.94%
206 Coin2.1 C2
Coin2.1
C2 $35,563 $0.000356 99,976,323 * Low Vol 0.35% -13.81% -0.81%
207 DeBuNe DEBUNE
DeBuNe
DEBUNE $35,308 $0.153358 230,231 * Low Vol 1.69% -1.68% 0.51%
208 LiteDoge LDOGE
LiteDoge
LDOGE $34,995 $0.000005 7,661,062,139 * Low Vol 0.35% 35.61% 15.61%
209 HTML5COIN HTML5
HTML5COIN
HTML5 $33,810 $8.3e-07 40,659,020,000 Low Vol 1.52% -1.18% -16.59%
210 NeoDICE DICE
NeoDICE
DICE $33,703 $0.033703 1,000,000 * Low Vol -0.11% -4.42% -27.53%
211 Dogeparty XDP
Dogeparty
XDP $33,386 $0.012466 2,678,203 * Low Vol 0.35% ? ?
212 Pura PURA
Pura
PURA $33,000 $0.000228 144,435,373 Low Vol 0.35% -0.36% -10.41%
213 Karmacoin KARMA
Karmacoin
KARMA $32,916 $4.8e-07 67,947,754,065 Low Vol 1.60% 3.96% -17.10%
214 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $32,696 $0.363136 90,037 * Low Vol 1.69% 10.62% 7.48%
215 Helleniccoin HNC
Helleniccoin
HNC $32,651 $0.005941 5,496,000 Low Vol 0.44% -0.35% -71.77%
216 GoldPieces GP
GoldPieces
GP $31,912 $0.029547 1,080,049 * Low Vol 0.35% 19.53% -15.64%
217 Ringo RIN
Ringo
RIN $31,826 $0.000311 102,421,489 Low Vol 0.35% -0.36% -10.53%
218 GeoCoin GEO
GeoCoin
GEO $30,724 $0.014588 2,106,107 * Low Vol 2.31% 3.05% -6.24%
219 BattleCoin BCX
BattleCoin
BCX $29,883 $0.000494 60,552,166 Low Vol 0.35% 7.62% 8.71%
220 LTBcoin LTBC
LTBcoin
LTBC $29,583 $0.000081 366,621,372 * Low Vol 0.36% 7.73% -8.82%
221 Gambit GAM
Gambit
GAM $29,098 $0.014568 1,997,394 * Low Vol 0.35% 1.54% -12.68%
222 Mineralscoin MIN
Mineralscoin
MIN $29,038 $0.001065 27,272,672 * Low Vol 0.35% -0.36% 2.06%
223 MangoCoinz MCZ
MangoCoinz
MCZ $28,756 $0.029364 979,298 Low Vol 0.37% 16.34% -31.99%
224 RabbitCoin RBBT
RabbitCoin
RBBT $28,683 $2.8e-07 100,715,606,023 Low Vol -0.20% -0.70% -9.47%
225 SuperCoin SUPER
SuperCoin
SUPER $28,651 $0.000891 32,153,804 Low Vol 0.35% 11.03% -1.52%
226 Nexus NXS
Nexus
NXS $28,351 $0.001152 24,620,364 Low Vol 0.35% 28.79% 8.53%
227 Magi XMG
Magi
XMG $27,823 $0.009253 3,006,922 Low Vol -2.06% -5.30% -3.00%
228 Canada eCoin CDN
Canada eCoin
CDN $27,696 $0.000331 83,598,981 Low Vol 0.35% -5.13% 14.96%
229 Aricoin ARI
Aricoin
ARI $27,560 $0.000196 140,262,505 Low Vol 0.38% 0.80% 5.86%
230 CannaCoin CCN
CannaCoin
CCN $27,157 $0.005841 4,649,154 Low Vol 0.35% 26.22% 46.38%
231 Bitmark BTM
Bitmark
BTM $25,686 $0.027328 939,900 Low Vol 0.35% -23.58% -10.25%
232 Dimecoin DIME
Dimecoin
DIME $25,600 $8.5e-08 299,580,260,352 Low Vol 1.65% -25.61% -21.88%
233 LitecoinDark LTCD
LitecoinDark
LTCD $24,788 $0.000314 78,894,060 Low Vol 0.03% 2.25% 8.82%
234 PayCon CON
PayCon
CON $24,726 $0.002255 10,966,455 * Low Vol 0.35% 6.77% 5.04%
235 Viral VIRAL
Viral
VIRAL $24,428 $0.004576 5,337,831 * Low Vol -4.65% 8.05% -31.16%
236 Truckcoin TRK
Truckcoin
TRK $24,272 $0.000745 32,577,294 * Low Vol 0.35% 0.22% 8.48%
237 Yacoin YAC
Yacoin
YAC $23,988 $0.000370 64,786,384 Low Vol 0.28% -28.51% 5.69%
238 Cryptonite XCN
Cryptonite
XCN $23,816 $0.000178 133,803,975 Low Vol 1.13% 1.64% -4.71%
239 Pesetacoin PTC
Pesetacoin
PTC $23,546 $0.000167 141,174,029 Low Vol -0.04% 0.61% 3.41%
240 Nyancoin NYAN
Nyancoin
NYAN $23,486 $0.000103 228,456,487 Low Vol 10.43% 8.42% 18.42%
241 Fastcoin FST
Fastcoin
FST $23,462 $0.000185 126,764,507 Low Vol 0.36% -2.75% 23.74%
242 RedCoin RED
RedCoin
RED $22,808 $0.000330 69,021,132 Low Vol 0.02% -4.12% -11.88%
243 Trollcoin TROLL
Trollcoin
TROLL $22,691 $0.000005 4,965,765,000 Low Vol 0.35% -0.56% -2.99%
244 MMBTCD MMBTCD
MMBTCD
MMBTCD $22,604 $0.056509 400,000 * Low Vol 1.69% -1.68% 11.49%
245 microCoin MRC
microCoin
MRC $22,536 $0.000001 18,399,450,640 * Low Vol 1.65% 6.69% ?
246 16bit 16BIT
16bit
16BIT $21,591 $0.001714 12,599,897 * Low Vol 0.35% -0.37% 0.43%
247 Extremecoin EXC
Extremecoin
EXC $21,308 $0.005791 3,679,581 Low Vol 2.98% 14.81% -7.71%
248 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $21,149 $0.000009 2,314,151,262 Low Vol 0.37% -0.36% 0.65%
249 BlueCoin BLU
BlueCoin
BLU $20,807 $0.000037 569,278,049 Low Vol 7.02% -0.37% -2.05%
250 Doubloons DBL
Doubloons
DBL $20,650 $0.004261 4,845,824 Low Vol 1.46% -1.02% 10.20%
251 CryptCoin CRYPT
CryptCoin
CRYPT $20,595 $0.003419 6,024,337 Low Vol 0.36% -1.18% -21.78%
252 OKCash OK
OKCash
OK $20,541 $0.000386 53,148,212 * Low Vol -0.22% -10.34% 9.88%
253 ContinuumCoin CTM
ContinuumCoin
CTM $20,175 $2.3e-07 88,538,349,156 Low Vol 1.65% -20.65% -28.10%
254 HamRadioCoin HAM
HamRadioCoin
HAM $19,854 $0.004443 4,468,325 Low Vol 25.22% -14.22% 2.87%
255 Gridmaster GRM
Gridmaster
GRM $19,507 $0.000127 153,994,772 * Low Vol 0.29% -0.60% -26.24%
256 TeslaCoin TES
TeslaCoin
TES $19,365 $0.000297 65,162,641 Low Vol -3.40% -6.20% -2.19%
257 UnbreakableCoin UNB
UnbreakableCoin
UNB $19,227 $0.008569 2,243,750 Low Vol 0.35% -8.93% -11.53%
258 Silkcoin SILK
Silkcoin
SILK $19,060 $0.000437 43,631,936 Low Vol 37.05% 52.23% ?
259 FoldingCoin FLDC
FoldingCoin
FLDC $18,940 $0.000091 207,500,000 * Low Vol 0.68% -9.94% 8.64%
260 Energycoin ENRG
Energycoin
ENRG $18,598 $0.000160 116,281,412 Low Vol 0.35% 12.50% 30.48%
261 Crave CRAVE
Crave
CRAVE $18,571 $0.027080 685,789 * Low Vol 0.38% 20.04% 44.19%
262 Triangles TRI
Triangles
TRI $18,292 $0.314047 58,245 Low Vol 0.35% 78.25% 26.95%
263 BitBar BTB
BitBar
BTB $18,195 $0.913923 19,908 Low Vol 0.37% -2.77% -39.86%
264 Einsteinium EMC2
Einsteinium
EMC2 $17,986 $0.000102 176,005,451 Low Vol 1.15% -1.01% -12.36%
265 Droidz DRZ
Droidz
DRZ $17,556 $0.003444 5,097,535 * Low Vol 0.35% 7.58% 4.41%
266 NeosCoin NEOS
NeosCoin
NEOS $17,088 $0.002555 6,688,588 Low Vol 0.40% 1.22% 0.92%
267 Bitcredits BCR
Bitcredits
BCR $17,087 $0.000866 19,732,985 Low Vol 0.35% ? 20.87%
268 CommunityCoin COMM
CommunityCoin
COMM $16,911 $0.000016 1,057,344,896 * Low Vol 0.35% -0.36% 0.06%
269 Sprouts SPRTS
Sprouts
SPRTS $16,810 $0.000526 31,932,586 * Low Vol 0.57% -3.15% 3.26%
270 CasinoCoin CSC
CasinoCoin
CSC $16,397 $0.000496 33,072,385 * Low Vol -1.21% -4.75% 41.81%
271 Quatloo QTL
Quatloo
QTL $16,004 $0.003204 4,994,914 Low Vol -3.63% -6.99% 1.06%
272 Piggycoin PIGGY
Piggycoin
PIGGY $15,218 $0.000032 475,752,387 Low Vol 0.35% -7.00% 0.65%
273 Philosopher Stones PHS
Philosopher S...
PHS $14,986 $0.006169 2,429,219 * Low Vol 0.37% ? -11.98%
274 Particle PRT
Particle
PRT $14,838 $0.000021 714,506,932 Low Vol -0.41% -0.76% 49.93%
275 Luckycoin LKY
Luckycoin
LKY $14,215 $0.000738 19,262,150 Low Vol 1.29% 0.58% -3.16%
276 TittieCoin TIT
TittieCoin
TIT $14,204 $0.000011 1,243,333,990 * Low Vol 0.35% 15.99% 7.35%
277 Bitzeny ZNY
Bitzeny
ZNY $14,024 $0.000199 70,466,250 Low Vol 0.44% 6.65% -15.92%
278 Sapience AIFX XAI
Sapience AIFX
XAI $13,549 $0.019795 684,468 * Low Vol 0.35% 1.58% 2.20%
279 IvugeoCoin IEC
IvugeoCoin
IEC $13,520 $0.016021 843,881 * Low Vol 0.33% -0.25% 70.80%
280 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $13,151 $0.001737 7,571,276 Low Vol -1.24% -12.92% -18.42%
281 HellasCoin HLC
HellasCoin
HLC $12,820 $0.001074 11,938,050 Low Vol 0.35% 41.06% 4.81%
282 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $12,364 $0.000966 12,792,950 Low Vol 0.37% 109.70% 131.40%
283 Wild Beast Block WBB
Wild Beast Block
WBB $12,331 $0.038350 321,530 Low Vol 0.35% -20.12% -14.35%
284 AsicCoin ASC
AsicCoin
ASC $12,307 $0.000023 538,053,251 Low Vol 1.65% -11.93% -26.40%
285 Kittehcoin MEOW
Kittehcoin
MEOW $12,257 $5.1e-07 23,905,669,976 Low Vol 1.65% -4.12% -24.79%
286 Sterlingcoin SLG
Sterlingcoin
SLG $12,009 $0.003094 3,881,156 Low Vol 0.35% -13.89% -3.46%
287 Positron TRON
Positron
TRON $11,765 $0.007200 1,634,100 * Low Vol -1.40% -17.73% -63.23%
288 8Bit 8BIT
8Bit
8BIT $11,624 $0.039503 294,254 * Low Vol 0.35% 15.69% -45.26%
289 DopeCoin DOPE
DopeCoin
DOPE $11,522 $0.000085 136,300,834 * Low Vol 10.60% 18.95% ?
290 Franko FRK
Franko
FRK $11,419 $0.022862 499,486 Low Vol 1.78% -0.18% -1.33%
291 Lightspeed LSD
Lightspeed
LSD $11,399 $0.014844 767,911 Low Vol 0.35% -0.36% 83.10%
292 Kobocoin KOBO
Kobocoin
KOBO $11,073 $0.000457 24,232,990 * Low Vol 0.35% ? -67.02%
293 Electron ELT
Electron
ELT $10,806 $0.000914 11,823,746 Low Vol 0.35% 0.25% 0.65%
294 GAIA GAIA
GAIA
GAIA $10,628 $0.000441 24,101,381 * Low Vol 0.35% -14.15% -7.27%
295 HunterCoin HUC
HunterCoin
HUC $10,434 $0.002503 4,168,170 Low Vol 0.37% 1.52% 2.23%
296 CoolCoin COOL
CoolCoin
COOL $10,222 $0.000098 104,047,705 * Low Vol 0.35% -0.36% -1.26%
297 Kore KORE
Kore
KORE $10,084 $0.005575 1,808,821 * Low Vol 0.35% 42.89% 104.94%
298 Woodcoin LOG
Woodcoin
LOG $10,032 $0.001323 7,583,117 Low Vol 0.35% -1.02% ?
299 MetalCoin METAL
MetalCoin
METAL $9,842 $0.000128 76,925,527 * Low Vol 0.35% ? 16.02%
300 Fantomcoin FCN
Fantomcoin
FCN $9,602 $0.003427 2,801,637 Low Vol 0.35% 6.76% -28.69%
301 ParkByte PKB
ParkByte
PKB $9,459 $0.002038 4,642,011 * Low Vol 0.35% -1.67% 49.22%
302 SaffronCoin SFR
SaffronCoin
SFR $9,419 $0.000462 20,386,026 Low Vol 0.46% -0.05% -4.05%
303 PseudoCash PSEUD
PseudoCash
PSEUD $9,395 $0.004290 2,190,227 * Low Vol -0.47% 4.33% ?
304 SmartCoin SMC
SmartCoin
SMC $9,328 $0.000480 19,441,446 Low Vol 0.35% 35.64% 36.92%
305 Sonic SSD
Sonic
SSD $9,322 $0.000423 22,054,953 * Low Vol 0.35% 4.00% -21.49%
306 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $9,311 $0.000758 12,276,456 Low Vol -0.24% -0.92% -16.58%
307 Marscoin MARS
Marscoin
MARS $9,311 $0.000503 18,522,981 Low Vol 0.35% 1.96% -11.42%
308 BitStake XBS
BitStake
XBS $9,202 $0.007050 1,305,326 * Low Vol 0.37% -0.47% 6.87%
309 Tigercoin TGC
Tigercoin
TGC $9,172 $0.000254 36,166,104 Low Vol 0.33% -7.85% -0.41%
310 NewYorkCoin NYC
NewYorkCoin
NYC $9,151 $8.5e-08 107,750,497,388 Low Vol 0.89% -0.46% -5.71%
311 Supply Shock M1
Supply Shock
M1 $9,061 $0.266739 33,970 * Low Vol 0.35% -3.07% 118.38%
312 Titcoin TIT
Titcoin
TIT $9,021 $0.000269 33,533,576 Low Vol 0.34% -0.26% -8.18%
313 Sling SLING
Sling
SLING $8,922 $0.009977 894,271 * Low Vol 0.35% -0.27% -9.59%
314 PLNcoin PLNC
PLNcoin
PLNC $8,668 $0.000507 17,089,600 Low Vol 0.35% -11.52% -12.37%
315 Axiom AXIOM
Axiom
AXIOM $8,602 $0.005271 1,631,924 Low Vol 0.51% 10.15% -4.76%
316 IcebergCoin ICB
IcebergCoin
ICB $8,376 $0.001848 4,531,318 Low Vol 0.35% -1.21% -5.97%
317 CAPTcoin CAPT
CAPTcoin
CAPT $8,229 $0.002255 3,648,974 * Low Vol 15.32% 0.03% 109.15%
318 CageCoin CAGE
CageCoin
CAGE $8,008 $8.1e-08 98,466,928,395 Low Vol -0.58% -5.43% -11.17%
319 LeafCoin LEAF
LeafCoin
LEAF $7,843 $5.1e-07 15,322,977,853 Low Vol 1.60% -1.00% -19.94%
320 Blakecoin BLC
Blakecoin
BLC $7,670 $0.001003 7,646,948 Low Vol 0.35% -6.96% -1.22%
321 CraigsCoin CRAIG
CraigsCoin
CRAIG $7,632 $0.000254 30,033,947 * Low Vol -0.22% -0.41% -14.49%
322 Copperlark CLR
Copperlark
CLR $7,631 $0.000587 12,996,149 Low Vol 0.37% -0.31% 0.56%
323 XxXcoin XXX
XxXcoin
XXX $7,616 $0.000208 36,674,857 * Low Vol -0.47% 2.99% -5.30%
324 PopularCoin POP
PopularCoin
POP $7,469 $0.000002 3,138,842,610 Low Vol 1.48% 4.08% -10.35%
325 Execoin EXE
Execoin
EXE $7,457 $0.000417 17,881,067 Low Vol 0.19% 0.31% 0.34%
326 Heavycoin HVC
Heavycoin
HVC $7,450 $0.000084 88,290,328 Low Vol 0.26% -1.35% -1.41%
327 Graffiti GRF
Graffiti
GRF $7,273 $0.000363 20,011,018 * Low Vol 0.37% -20.78% -12.48%
328 Saturn2Coin SAT2
Saturn2Coin
SAT2 $7,208 $0.000916 7,867,810 Low Vol 0.35% -0.36% ?
329 Argentum ARG
Argentum
ARG $7,184 $0.001599 4,492,121 Low Vol 0.37% -3.78% -10.53%
330 ApexCoin APEX
ApexCoin
APEX $7,147 $0.001174 6,088,386 * Low Vol 0.35% -17.39% 12.82%
331 Cypher CYP
Cypher
CYP $7,128 $0.001120 6,365,285 * Low Vol 0.35% 2.48% 101.93%
332 Phoenixcoin PXC
Phoenixcoin
PXC $7,107