Cryptocurrency Market Capitalizations


Historical Snapshot - August 16, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $3,776,815,975 $260.44 14,501,938 $22,353,476 -0.10% -2.04% -0.70%
2 XRP Ripple XRP $267,241,992 $0.008375 31,908,551,587 * $238,673 -0.06% -0.14% -2.83%
3 LTC Litecoin LTC $164,214,159 $3.94 41,721,188 $2,538,068 0.01% -2.18% 1.36%
4 ETH Ethereum ETH $83,879,071 $1.38 60,579,665 $2,468,006 -2.63% -20.62% 89.79%
5 DASH Dash DASH $16,711,112 $2.94 5,680,356 $42,578 -0.23% -2.72% -5.82%
6 DOGE Dogecoin DOGE $15,271,665 $0.000152 100,602,180,720 $85,689 -0.47% -3.35% -4.43%
7 BANX Banx BANX $14,120,279 $1.98 7,133,396 * $7,965 -0.10% -2.04% 12.49%
8 BCN Bytecoin BCN $13,748,175 $0.000078 175,437,122,946 $12,373 -0.25% -1.38% 7.03%
9 BTS BitShares BTS $11,585,267 $0.004612 2,511,953,117 * $49,569 -0.25% -6.45% 8.80%
10 XLM Stellar Lumens XLM $10,833,726 $0.002240 4,837,356,606 * $9,508 -0.18% -3.14% -6.48%
11 PPC Peercoin PPC $9,964,859 $0.441691 22,560,692 $36,206 -0.19% -2.28% -3.31%
12 MAID MaidSafeCoin MAID $9,686,468 $0.021404 452,552,412 * $22,951 -0.19% -1.24% -1.33%
13 NXT Nxt NXT $9,593,443 $0.009593 999,997,096 * $47,032 0.04% -4.06% -11.34%
14 NMC Namecoin NMC $6,378,252 $0.522451 12,208,336 $22,717 -0.19% -3.02% -3.21%
15 XMR Monero XMR $5,673,425 $0.634976 8,934,872 $57,057 0.38% 2.57% -5.09%
16 XCP Counterparty XCP $4,190,199 $1.59 2,639,686 * $2,622 -0.98% -7.74% -1.23%
17 CLAM Clams CLAM $2,863,074 $3.45 830,314 * $35,130 0.19% -7.05% 4.20%
18 MONA MonaCoin MONA $2,565,202 $0.117183 21,890,481 $3,049 0.55% 6.96% 0.58%
19 YBC YbCoin YBC $2,450,491 $0.816830 3,000,000 * $26,125 -0.12% -1.06% -7.38%
20 TRMB TRMB TRMB $2,098,948 $0.156448 13,416,300 * $42,218 0.00% 0.02% -2.85%
21 START Startcoin START $2,067,723 $0.069854 29,600,437 $14,088 -0.10% 4.20% 8.97%
22 BLK BlackCoin BLK $1,937,265 $0.025839 74,973,308 * $8,990 -0.11% -1.85% -3.02%
23 ETC Ethercoin ETC $1,848,986 $1.85 1,000,000 * $5,051 -0.10% -2.04% 113.55%
24 FC2 FuelCoin FC2 $1,687,828 $0.016844 100,206,032 $614 -0.20% 6.99% 1.63%
25 UNITY SuperNET UNITY $1,638,892 $2.01 816,061 * Low Vol -0.29% -2.15% -7.07%
26 NSR NuShares NSR $1,607,217 $0.001968 816,716,977 * Low Vol -0.35% 3.77% 3.23%
27 BTCD BitcoinDark BTCD $1,584,189 $1.29 1,229,649 $3,705 0.04% -0.60% 3.38%
28 NVC Novacoin NVC $1,427,477 $1.26 1,134,507 $8,567 -0.22% -2.21% 1.22%
29 GAME GameCredits GAME $1,377,791 $0.027483 50,132,035 $15,194 -0.11% 0.92% -6.75%
30 XDN DigitalNote XDN $1,319,097 $0.000193 6,844,870,717 $6,182 -0.68% -11.63% 13.68%
31 GEMZ GetGems GEMZ $1,275,010 $0.014467 88,135,217 * $837 0.59% 4.00% -10.52%
32 NOTE DNotes NOTE $1,242,457 $0.012123 102,488,478 $1,336 0.45% 3.06% -11.28%
33 XUSD CoinoUSD XUSD $1,182,377 $0.991819 1,192,130 * Low Vol -0.10% 4.08% 11.05%
34 DEX InstantDEX DEX $1,120,517 $1.12 1,000,000 * Low Vol 0.04% -0.66% -3.21%
35 MINT Mintcoin MINT $1,093,855 $0.000050 21,865,065,428 * Low Vol 0.39% 8.48% -22.84%
36 VTC Vertcoin VTC $1,093,162 $0.062368 17,527,575 $10,145 0.14% 4.89% -1.26%
37 FAIR FairCoin FAIR $1,092,573 $0.021029 51,954,764 * Low Vol -0.14% 0.60% 55.74%
38 XEM NEM XEM $1,084,843 $0.000121 8,999,999,999 * $2,226 -0.04% -2.04% -11.35%
39 XPM Primecoin XPM $859,343 $0.077084 11,148,162 $5,863 -0.15% -2.82% -10.77%
40 SDC ShadowCash SDC $842,820 $0.129899 6,488,257 * $1,562 -0.22% -2.25% -11.39%
41 IFC Infinitecoin IFC $825,803 $0.000009 90,596,274,910 Low Vol -0.54% -3.12% 5.03%
42 XVC Vcash XVC $825,568 $0.087127 9,475,432 $21,609 -0.30% 7.17% -9.64%
43 ARCH ARCHcoin ARCH $774,877 $0.047243 16,402,005 * $5,634 -0.36% 18.55% 30.73%
44 SJCX Storjcoin X SJCX $722,145 $0.016200 44,575,870 * $3,877 -0.70% -2.07% 7.75%
45 SWARM Swarm SWARM $636,008 $0.006364 99,945,431 * Low Vol 0.71% -8.20% -29.01%
46 VRC VeriCoin VRC $624,772 $0.022949 27,224,361 $1,826 0.67% 6.13% -2.18%
47 VASH VPNCoin VASH $603,148 $0.001507 400,230,606 * $2,212 0.60% -2.56% -10.51%
48 WDC WorldCoin WDC $565,477 $0.006498 87,017,264 $1,941 0.00% -2.00% -8.38%
49 USNBT NuBits USNBT $551,377 $1.00 551,107 * $11,345 0.05% 0.53% 0.07%
50 QRK Quark QRK $548,452 $0.002201 249,217,549 Low Vol -0.09% -6.25% -9.06%
51 MEC Megacoin MEC $544,960 $0.018179 29,977,879 $2,316 -0.30% -3.88% -3.70%
52 EMC Emercoin EMC $544,209 $0.015179 35,852,016 Low Vol -0.54% -7.77% -0.10%
53 MMNXT MMNXT MMNXT $536,156 $0.010723 50,000,000 * $5,088 -0.39% -4.06% -7.52%
54 FTC Feathercoin FTC $535,362 $0.005850 91,510,573 $1,181 -0.38% 0.13% -11.56%
55 CLOAK CloakCoin CLOAK $532,354 $0.115702 4,601,060 * Low Vol -0.10% 8.62% 4.11%
56 HYPER Hyper HYPER $507,209 $0.109278 4,641,440 Low Vol 0.44% -6.24% 22.82%
57 XPY PayCoin XPY $455,028 $0.028421 16,010,371 $1,580 -0.25% -1.69% -20.82%
58 USDT Tether USDT $451,600 $1.00 451,600 * $4,614 0.00% 0.00% 0.00%
59 NAUT NautilusCoin NAUT $447,017 $0.083993 5,322,099 * Low Vol -0.72% -6.26% -19.04%
60 CELL SolarFarm CELL $422,612 $0.004662 90,646,150 * Low Vol -3.86% -14.61% 26.28%
61 UNO Unobtanium UNO $419,145 $2.14 195,624 $596 -0.33% -2.15% -1.58%
62 DMD Diamond DMD $403,905 $0.341922 1,181,278 $578 -0.44% 5.48% -16.09%
63 IXC Ixcoin IXC $347,070 $0.016527 20,999,906 * Low Vol -0.38% -4.64% -4.70%
64 ZET Zetacoin ZET $337,149 $0.002073 162,670,985 Low Vol -0.40% 1.36% -3.30%
65 QORA Qora QORA $326,396 $0.000033 10,000,000,000 * $918 -0.17% -2.02% -25.41%
66 RDD ReddCoin RDD $317,980 $0.000011 27,736,646,085 * $1,109 0.05% -1.89% -4.47%
67 BILS BilShares BILS $317,034 $0.000317 1,000,000,000 * $1,484 0.83% 1.34% 6.33%
68 AMBER AmberCoin AMBER $314,799 $0.040088 7,852,646 Low Vol -1.12% 7.17% -7.03%
69 MAX MaxCoin MAX $314,116 $0.007576 41,459,435 Low Vol -0.18% -8.03% 8.13%
70 BLOCK Blocknet BLOCK $281,417 $0.072111 3,902,567 * $1,981 -0.83% 3.37% 10.40%
71 XCR Crypti XCR $280,973 $0.002810 100,000,000 * Low Vol 0.01% 6.58% 12.74%
72 SLR SolarCoin SLR $280,205 $0.008224 34,071,964 * Low Vol -0.45% -3.06% -25.77%
73 LQD LIQUID LQD $271,020 $2.81 96,500 * Low Vol 0.50% -6.36% -13.36%
74 DGB DigiByte DGB $269,605 $0.000056 4,781,258,070 $1,289 -0.28% -5.99% -5.48%
75 ZEIT Zeitcoin ZEIT $266,755 $0.000008 32,198,652,805 Low Vol 0.70% -8.64% -10.33%
76 CURE Curecoin CURE $264,032 $0.010500 25,146,767 Low Vol -0.34% -5.46% -5.65%
77 TEK TEKcoin TEK $260,685 $0.009366 27,833,512 $536 -0.08% -4.57% -14.79%
78 NET NetCoin NET $259,973 $0.000653 398,347,887 $930 -0.07% -0.74% -13.27%
79 JINN Jinn JINN $250,314 $2.50 100,000 * $512 0.01% 0.13% -7.47%
80 APC Applecoin APC $248,380 $0.011145 22,286,048 * Low Vol 0.00% -7.83% -10.52%
81 PTS BitShares PTS PTS $244,198 $0.000244 999,999,386 * Low Vol 4.21% 56.78% 39.16%
82 POT PotCoin POT $241,820 $0.001146 210,968,878 * Low Vol -0.42% -2.06% -10.28%
83 CANN CannabisCoin CANN $241,267 $0.003132 77,040,484 $627 -0.55% -0.13% -2.82%
84 SMBR Sembro Token SMBR $233,869 $0.093743 2,494,777 * Low Vol -0.10% 0.83% 44.56%
85 CIRC CryptoCircuits CIRC $233,868 $0.086669 2,698,412 * $13,435 0.24% 18.46% 32.35%
86 ANC Anoncoin ANC $233,503 $0.129238 1,806,765 $1,756 0.01% -3.07% -11.18%
87 XTC TileCoin XTC $230,984 $0.002310 100,000,000 * Low Vol 0.21% -5.58% -7.59%
88 SYS Syscoin SYS $223,414 $0.000526 424,348,951 $928 -0.27% 10.62% 38.60%
89 IOC I/O Coin IOC $211,465 $0.013061 16,189,958 * $1,272 -0.30% -19.98% -38.47%
90 DGC Digitalcoin DGC $208,795 $0.008251 25,304,028 Low Vol -0.27% -6.33% -4.35%
91 UNC UnionCoin UNC $201,894 $0.024068 8,388,608 $2,198 -0.09% 1.22% 9.42%
92 ADC AudioCoin ADC $198,355 $0.000268 739,728,106 Low Vol -0.98% -5.17% -15.67%
93 BAY BitBay BAY $192,983 $0.000193 1,001,608,778 * $806 0.35% 6.42% 11.05%
94 NXTcoinsco Tradebots NXTcoinsco $190,411 $0.191869 992,400 * Low Vol 0.04% -3.67% ?
95 CBX Crypto Bullion CBX $188,258 $0.195360 963,648 $768 -0.11% -2.94% 2.41%
96 NLG Gulden NLG $187,717 $0.000722 260,167,573 Low Vol 0.10% -3.75% -3.27%
97 HYP HyperStake HYP $182,754 $0.000647 282,530,534 * $634 0.40% 2.33% -4.94%
98 TIX Tickets TIX $180,996 $0.000003 66,876,281,414 Low Vol -0.32% -6.00% 1.27%
99 AUR Auroracoin AUR $173,743 $0.024478 7,097,885 $768 0.23% 11.30% 6.54%
100 DVC Devcoin DVC $172,911 $0.000018 9,846,880,486 Low Vol 0.74% 2.58% 3.90%
101 TIPS FedoraCoin TIPS $162,639 $5.8e-07 280,846,322,360 $1,036 -0.23% -4.51% -7.40%
102 BOST BoostCoin BOST $150,430 $0.012770 11,779,520 Low Vol -0.20% -0.83% -1.77%
103 RIC Riecoin RIC $150,098 $0.009578 15,671,646 Low Vol -0.09% -2.95% 6.18%
104 NAV NAV Coin NAV $148,545 $0.002528 58,759,978 * Low Vol -0.07% -3.26% -8.53%
105 EAC EarthCoin EAC $148,384 $0.000018 8,319,384,059 Low Vol -0.34% 3.82% -5.87%
106 XVG Verge XVG $143,587 $0.000016 9,028,621,007 $640 -0.05% -5.41% -20.91%
107 AC AsiaCoin AC $139,141 $0.000463 300,661,871 Low Vol 0.91% -0.36% 20.90%
108 BITUSD bitUSD BITUSD $138,176 $1.06 130,454 * $3,575 -0.05% -5.23% -2.79%
109 ZCC ZcCoin ZCC $137,166 $0.007905 17,352,849 $1,250 -0.15% -5.03% -9.46%
110 HBN HoboNickels HBN $135,019 $0.010146 13,306,987 Low Vol -0.91% -4.77% -16.28%
111 BITCNY bitCNY BITCNY $133,472 $0.155200 859,998 * $797 -0.09% -1.21% -4.92%
112 FLO FlorinCoin FLO $132,285 $0.001302 101,569,400 Low Vol -0.13% -17.17% -4.98%
113 J Joincoin J $131,709 $0.075699 1,739,912 Low Vol -0.14% -2.60% 5.08%
114 HZ Horizon HZ $130,306 $0.000137 952,637,438 * Low Vol -0.47% 2.23% -15.83%
115 TAG TagCoin TAG $129,486 $0.037161 3,484,439 Low Vol -0.28% -3.06% 5.33%
116 XAUR Xaurum XAUR $128,903 $126.87 1,016 * Low Vol -0.29% -2.09% 3.71%
117 ZRC ZiftrCOIN ZRC $122,620 $0.010867 11,284,230 Low Vol -1.05% -13.10% -31.11%
118 NXTTY Nxttycoin NXTTY $119,651 $0.000120 1,000,000,000 * Low Vol -0.01% -2.28% -7.71%
119 RBY Rubycoin RBY $117,757 $0.005302 22,209,930 * $1,320 0.70% -9.27% 11.42%
120 GLD GoldCoin GLD $117,681 $0.003324 35,407,654 Low Vol -0.10% -3.89% -16.75%
121 UTC UltraCoin UTC $112,133 $0.003476 32,255,290 $2,666 -0.04% 18.36% 31.45%
122 MOON Mooncoin MOON $110,740 $5.4e-07 205,315,596,959 Low Vol 0.50% -6.12% -28.39%
123 AEON Aeon AEON $103,138 $0.012849 8,026,719 $2,272 1.09% 20.39% -34.52%
124 ORB Orbitcoin ORB $101,912 $0.047293 2,154,879 Low Vol 0.05% -4.54% 65.63%
125 VIA Viacoin VIA $99,525 $0.005855 16,997,780 Low Vol -0.28% 1.56% -9.86%
126 EFL e-Gulden EFL $98,341 $0.009096 10,811,747 Low Vol -0.02% -2.93% -1.12%
127 ERC EuropeCoin ERC $97,305 $0.001035 94,024,603 Low Vol 0.00% -5.45% -24.69%
128 BURST Burst BURST $96,842 $0.000101 959,574,032 Low Vol -0.61% -11.36% -11.77%
129 CAP Bottlecaps CAP $91,591 $0.003922 23,351,417 Low Vol -0.10% -1.90% -7.09%
130 UBQ Ubiq UBQ $89,918 $0.026253 3,425,091 $1,107 0.33% -2.92% 1.02%
131 XBB Boolberry XBB $88,858 $0.018265 4,864,823 Low Vol 0.71% 8.02% -3.27%
132 XC XCurrency XC $85,212 $0.015159 5,621,066 * Low Vol 0.39% -8.75% -18.36%
133 COVAL Circuits of V... COVAL $81,458 $0.000204 400,000,000 * Low Vol 0.00% 7.73% -2.93%
134 XSI StabilityShares XSI $80,369 $0.008783 9,150,438 $3,632 -1.53% -11.43% 72.97%
135 DEM Deutsche eMark DEM $77,662 $0.004470 17,374,356 Low Vol 0.36% -5.40% -1.30%
136 OPAL Opal OPAL $75,568 $0.005028 15,028,788 * Low Vol -0.60% -6.79% 13.65%
137 MZC MazaCoin MZC $71,793 $0.000092 776,472,642 $635 1.11% 0.69% -1.97%
138 XST Stealthcoin XST $68,554 $0.003092 22,173,592 Low Vol 0.95% 12.53% 29.92%
139 SMLY SmileyCoin SMLY $65,005 $0.000003 24,957,073,819 Low Vol -0.10% -2.03% -0.65%
140 VOOT VootCoin VOOT $64,884 $0.000937 69,280,656 Low Vol 0.44% 18.61% 14.23%
141 BITB BitBean BITB $62,903 $0.000072 872,712,639 * Low Vol -0.80% 10.62% -5.66%
142 MGW MGW MGW $62,358 $0.062358 1,000,000 * Low Vol 0.04% -4.06% ?
143 NODE Node NODE $57,677 $0.000058 1,000,000,000 * Low Vol 0.55% -5.51% -12.03%
144 FRC Freicoin FRC $57,158 $0.001244 45,962,594 Low Vol -0.08% -1.95% -6.37%
145 GAM Gambit GAM $56,123 $0.028117 1,996,102 * $1,241 -0.14% -7.86% -8.63%
146 COL Colossuscoin COL $55,196 $1.8e-07 312,889,440,517 Low Vol -2.71% 8.79% -24.51%
147 ABY ArtByte ABY $52,863 $0.000101 520,965,922 Low Vol 0.34% -8.00% 17.84%
148 SRC SecureCoin SRC $52,650 $0.023208 2,268,625 Low Vol -0.11% -3.36% -1.26%
149 XMY Myriad XMY $51,891 $0.000047 1,111,495,000 Low Vol -0.17% -6.82% -18.19%
150 BTM Bitmark BTM $51,194 $0.054493 939,460 $1,853 1.10% 79.40% 133.55%
151 XRA Ratecoin XRA $50,929 $0.000682 74,622,262 * $540 -2.37% 14.68% 55.42%
152 TRC Terracoin TRC $50,436 $0.004215 11,964,832 Low Vol -0.44% -5.82% -28.94%
153 XWC WhiteCoin XWC $50,295 $0.000164 305,875,156 * Low Vol -0.36% -1.48% -16.86%
154 URO Uro URO $50,044 $0.046361 1,079,445 Low Vol -0.12% 9.43% 5.47%
155 MCZ MangoCoinz MCZ $49,455 $0.054199 912,481 Low Vol -0.93% -12.97% 6.01%
156 MED Mediterranean... MED $49,007 $0.001271 38,558,116 Low Vol -0.08% -3.34% -9.45%
157 SPR SpreadCoin SPR $49,004 $0.014334 3,418,703 Low Vol -1.64% -9.43% -14.77%
158 PURA Pura PURA $46,305 $0.000325 142,304,162 Low Vol -2.28% -34.81% 4959.38%
159 BLITZ Blitzcash BLITZ $46,100 $0.011950 3,857,863 * Low Vol -0.10% -18.28% -27.73%
160 HTML5 HTMLCOIN HTML5 $46,060 $0.000001 40,659,020,000 Low Vol -0.08% -0.97% -0.73%
161 KARMA Karmacoin KARMA $44,772 $6.6e-07 67,737,057,259 Low Vol -0.02% -9.77% 1.98%
162 MARYJ MaryJane MARYJ $43,875 $0.002854 15,373,770 * $733 2.11% -23.37% -36.42%
163 CORE CORE CORE $43,249 $0.177642 243,463 * Low Vol -1.55% -9.77% ?
164 SXC Sexcoin SXC $42,924 $0.000416 103,133,928 Low Vol -0.79% -0.97% 8.86%
165 VTA Virtacoin VTA $42,081 $0.000004 11,376,778,545 Low Vol 0.03% -12.08% 9.09%
166 BYC Bytecent BYC $41,039 $0.064895 632,392 $10,274 -0.22% -3.07% -9.32%
167 LTBC LTBcoin LTBC $40,816 $0.000113 359,622,636 * Low Vol 0.15% -5.00% 11.16%
168 DIME Dimecoin DIME $40,530 $1.4e-07 299,580,260,352 Low Vol 0.01% 3.45% -29.74%
169 SNRG Synergy SNRG $39,899 $0.062915 634,179 * $1,293 -2.11% -11.05% 124.49%
170 FLT FlutterCoin FLT $38,628 $0.000143 270,092,205 Low Vol -0.09% -4.59% -16.85%
171 BSD BitSend BSD $38,532 $0.005391 7,147,985 $1,327 -0.11% -15.44% 6.60%
172 GP GoldPieces GP $37,722 $0.035742 1,055,404 * Low Vol 1.33% -12.60% -10.64%
173 TRI Triangles TRI $37,439 $0.649985 57,599 Low Vol -10.29% -34.27% 255.10%
174 TRUST TrustPlus TRUST $37,124 $0.001172 31,674,331 * Low Vol -0.10% -2.04% -38.45%
175 GEO GeoCoin GEO $36,149 $0.017602 2,053,657 Low Vol -0.02% -6.84% -15.41%
176 CRYPT CryptCoin CRYPT $34,462 $0.005721 6,023,918 Low Vol -0.09% 49.93% 36.25%
177 GRS Groestlcoin GRS $34,374 $0.000581 59,182,282 Low Vol -0.11% -4.74% -38.00%
178 LDOGE LiteDoge LDOGE $33,934 $0.000005 7,221,487,542 * Low Vol -0.33% -11.14% -11.40%
179 8BIT 8Bit 8BIT $33,358 $0.122797 271,649 * Low Vol -0.85% 6.25% 39.06%
180 SUPER SuperCoin SUPER $33,334 $0.001042 31,995,684 Low Vol -0.10% -1.16% -1.11%
181 BTB BitBar BTB $33,232 $1.69 19,630 Low Vol 0.87% 14.58% -3.46%
182 VIRAL Viral VIRAL $32,385 $0.006070 5,334,918 * Low Vol -1.76% -11.06% -23.00%
183 CTM ContinuumCoin CTM $32,235 $3.6e-07 88,538,349,156 Low Vol -0.88% -3.90% -5.47%
184 QBK Qibuck QBK $31,977 $0.062039 515,424 * Low Vol -0.10% -1.69% -0.58%
185 XMG Magi XMG $31,965 $0.010891 2,935,090 Low Vol 0.29% -8.40% -20.20%
186 XCN Cryptonite XCN $31,917 $0.000247 129,064,685 Low Vol 0.28% 5.45% -3.61%
187 C2 Coin2.1 C2 $31,698 $0.000317 99,976,323 * Low Vol -0.04% -0.95% -10.58%
188 NXS Nexus NXS $31,622 $0.001326 23,849,140 Low Vol 0.52% -6.76% -2.84%
189 HLC HellasCoin HLC $31,249 $0.002618 11,938,050 Low Vol -0.10% -2.04% -42.27%
190 HNC Helleniccoin HNC $30,602 $0.005878 5,205,806 $4,065 6.10% -11.20% 12.68%
191 MIN Mineralscoin MIN $30,523 $0.001120 27,253,270 * Low Vol -0.10% -9.76% -12.01%
192 CDN Canada eCoin CDN $30,056 $0.000361 83,149,037 Low Vol -0.16% 5.68% -4.87%
193 BGCAFFE Buongiorno Caffe BGCAFFE $29,550 $0.383739 77,006 * Low Vol 0.04% -4.06% -11.34%
194 ARI Aricoin ARI $28,168 $0.000201 140,262,505 Low Vol -0.10% -1.99% -3.15%
195 UNB UnbreakableCoin UNB $27,256 $0.012148 2,243,750 Low Vol 0.68% 14.30% -9.98%
196 CRAVE Crave CRAVE $26,808 $0.039920 671,532 * Low Vol -0.27% 4.52% -6.97%
197 OK OKCash OK $25,341 $0.000487 51,997,699 * Low Vol -0.54% -3.24% 5.93%
198 BLU BlueCoin BLU $24,852 $0.000044 569,217,146 Low Vol -0.07% -1.84% -13.83%
199 16BIT 16bit 16BIT $24,611 $0.001953 12,599,805 * Low Vol -0.10% -2.04% -0.70%
200 COMM CommunityCoin COMM $23,976 $0.000023 1,057,344,896 * Low Vol -0.98% -14.95% -8.82%
201 FLDC FoldingCoin FLDC $23,425 $0.000117 201,000,000 * Low Vol -0.62% -6.46% -5.72%
202 NEOS NeosCoin NEOS $22,650 $0.003492 6,486,638 Low Vol -0.14% -4.47% -4.80%
203 CON PayCon CON $22,613 $0.002183 10,356,285 * Low Vol 2.07% 9.78% 2.61%
204 EMC2 Einsteinium EMC2 $22,360 $0.000127 176,005,451 Low Vol 0.59% -1.91% -10.88%
205 NYAN Nyancoin NYAN $22,349 $0.000099 225,135,578 Low Vol -0.85% -7.45% 101.20%
206 SILK Silkcoin SILK $21,585 $0.000495 43,618,201 Low Vol -0.10% -4.69% 21.39%
207 MMBTCD MMBTCD MMBTCD $21,298 $0.053244 400,000 * Low Vol 0.04% -9.07% -24.18%
208 ZNY Bitzeny ZNY $21,263 $0.000318 66,951,005 Low Vol -0.30% 3.14% 12.80%
209 TRK Truckcoin TRK $20,450 $0.000653 31,314,802 * Low Vol 0.25% -4.62% 18.68%
210 BCR Bitcredits BCR $19,867 $0.001042 19,071,985 Low Vol 0.00% 5.01% 51.87%
211 AXIOM Axiom AXIOM $18,470 $0.011522 1,602,957 $660 -0.87% -11.23% -46.77%
212 UFO UFO Coin UFO $18,082 $0.000008 2,314,151,262 Low Vol -0.10% -0.89% -0.91%
213 TRON Positron TRON $17,733 $0.010861 1,632,739 * Low Vol 1.24% -20.32% -42.57%
214 QTL Quatloo QTL $16,555 $0.003371 4,911,471 Low Vol -0.16% -2.16% -4.57%
215 HAM HamRadioCoin HAM $16,489 $0.003718 4,434,666 Low Vol -0.82% -3.00% 35.34%
216 DTC DayTraderCoin DTC $16,302 $0.014499 1,124,327 * $1,786 3.69% 50.08% 77.12%
217 CCN Cannacoin CCN $16,288 $0.003504 4,647,753 Low Vol 2.15% 12.44% -0.36%
218 BSTY GlobalBoost-Y BSTY $15,869 $0.002124 7,470,261 $579 -0.10% 3.21% 4.76%
219 DRZ Droidz DRZ $14,883 $0.002924 5,089,801 * Low Vol -0.31% -11.28% -21.46%
220 ENRG Energycoin ENRG $14,318 $0.000123 116,095,671 Low Vol 0.96% -16.26% -5.43%
221 HUC HunterCoin HUC $13,959 $0.003349 4,168,170 Low Vol 0.81% 29.33% 14.97%
222 CSC CasinoCoin CSC $13,770 $0.000418 32,943,900 Low Vol 0.87% 4.71% -15.54%
223 SPRTS Sprouts SPRTS $13,353 $0.000484 27,609,080 * Low Vol -0.07% 126.89% 139.57%
224 BITBTC bitBTC BITBTC $13,274 $286.45 46.338678 * Low Vol -0.19% -5.53% 8.31%
225 MARS Marscoin MARS $13,255 $0.000732 18,099,097 Low Vol -0.10% -8.22% -13.62%
226 BLC Blakecoin BLC $12,784 $0.001707 7,488,068 Low Vol -1.98% -6.97% -9.84%
227 ELT Electron ELT $12,098 $0.001042 11,612,552 Low Vol -0.10% -2.04% -20.54%
228 TIT Titcoin TIT $12,095 $0.000373 32,420,304 Low Vol 0.00% -1.80% -8.13%
229 TOR TorCoin TOR $11,884 $0.007803 1,522,979 * Low Vol -0.10% 23.53% 87.70%
230 XAI Sapience AIFX XAI $11,593 $0.016938 684,468 * Low Vol -0.07% 7.49% 16.37%
231 FRK Franko FRK $11,584 $0.023630 490,199 Low Vol -0.11% -4.90% -27.29%
232 LEAF LeafCoin LEAF $11,335 $7.4e-07 15,322,977,853 Low Vol 0.47% -3.24% -30.30%
233 METAL MetalCoin METAL $11,234 $0.000146 76,925,527 * Low Vol 0.57% ? -20.34%
234 CASH Cashcoin CASH $11,008 $0.002418 4,551,861 Low Vol 0.87% 18.41% -62.64%
235 SFR SaffronCoin SFR $10,884 $0.000534 20,386,026 Low Vol -0.08% -3.10% 1.61%
236 IEC IvugeoCoin IEC $10,329 $0.013382 771,805 * Low Vol 0.04% -14.38% -1.59%
237 XCH ClearingHouse XCH $9,764 $0.000094 103,807,697 * Low Vol -0.10% -11.56% ?
238 THC HempCoin THC $9,682 $0.000058 167,558,889 Low Vol 2.96% 14.37% 0.58%
239 XBS BitStake XBS $9,502 $0.007279 1,305,326 * Low Vol -1.45% -14.71% -52.01%
240 BITGOLD bitGold BITGOLD $9,295 $1125.36 8.259512 * Low Vol -0.12% -2.49% -3.17%
241 GDC GrandCoin GDC $8,757 $0.000022 406,548,474 Low Vol -0.10% -9.98% -33.52%
242 M1 Supply Shock M1 $8,716 $0.258850 33,673 * Low Vol -3.48% -16.65% 7.00%
243 GUE Guerillacoin GUE $8,509 $0.001887 4,508,409 * Low Vol -4.17% -12.96% 55.92%
244 SSD Sonic SSD $8,323 $0.000378 22,037,825 * Low Vol -0.10% 19.43% 32.12%
245 BITZ Bitz BITZ $8,175 $0.004172 1,959,298 Low Vol -2.42% 10.19% 28.11%
246 XBC Bitcoin Plus XBC $8,167 $0.143211 57,027 * Low Vol -0.10% 76.27% 28.94%
247 PKB ParkByte PKB $8,099 $0.001746 4,637,411 * Low Vol -2.42% -25.24% -17.39%
248 CS CryptoSpots CS $8,094 $0.001576 5,136,918 * Low Vol -0.08% -31.01% -11.45%
249 PLNC PLNcoin PLNC $7,923 $0.000464 17,089,600 Low Vol -0.10% -47.12% -50.62%
250 APEX ApexCoin APEX $7,656 $0.001257 6,088,386 * Low Vol 0.18% -16.68% -8.62%
251 MTR MasterTraderCoin MTR $7,577 $0.047397 159,874 * Low Vol 0.15% 4.98% 7.16%
252 CAGE CageCoin CAGE $7,312 $7.4e-08 98,268,464,367 Low Vol 1.90% 16.58% -5.82%
253 NKT Nakamoto Dark NKT $7,111 $0.000080 88,561,539 Low Vol 1.26% 3.76% -12.52%
254 BTCS Bitcoin Scrypt BTCS $6,762 $0.000529 12,792,950 Low Vol 1.97% 25.83% 31.97%
255 MNC Mincoin MNC $6,643 $0.003859 1,721,350 Low Vol -0.10% 2.29% 2.13%
256 KGC Krugercoin KGC $6,126 $0.000048 128,589,727 Low Vol 0.13% -2.26% -3.00%
257 CAT Catcoin CAT $5,942 $0.002523 2,354,848 Low Vol 0.05% 5.27% -36.80%
258 BET BetaCoin BET $5,848 $0.000275 21,291,484 Low Vol -0.18% -9.15% 20.80%
259 SPHR Sphere SPHR $5,459 $0.001814 3,009,339 * Low Vol -0.07% ? -13.64%
260 XDQ Dirac XDQ $5,168 $0.011437 451,885 Low Vol 3.51% -4.89% 46.20%
261 FJC FujiCoin FJC $5,089 $0.000014 358,641,436 Low Vol -1.48% -8.58% 10.83%
262 ACOIN Acoin ACOIN $4,939 $0.004618 1,069,447 Low Vol -0.24% 11.94% -4.01%
263 CYP Cypher CYP $4,756 $0.000747 6,365,285 * Low Vol -0.10% 19.87% 1.02%
264 BTG Bitgem BTG $4,726 $0.138692 34,075 Low Vol -2.95% -6.99% -12.29%
265 ASN Ascension ASN $4,547 $0.000241 18,841,442 * $609 -0.35% 85.57% 14.32%
266 FRAC Fractalcoin FRAC $4,406 $0.005990 735,422 Low Vol -0.10% -41.71% 26.97%
267 ADN Aiden ADN $4,165 $0.000284 14,639,403 Low Vol -3.72% 21.05% 27.63%
268 BAT BatCoin BAT $3,858 $6e-07 6,481,010,000 Low Vol -0.26% -1.36% -6.39%
269 ELC Elacoin ELC $3,763 $0.007425 506,802 Low Vol -0.52% -12.73% -11.34%
270 RPC RonPaulCoin RPC $3,649 $0.014824 246,148 Low Vol 0.21% 5.04% 7.27%
271 BTCRY BitCrystal BTCRY $3,555 $0.000015 244,830,116 Low Vol -0.11% -11.23% 84.57%
272 MUE MonetaryUnit MUE $3,491 $0.000052 66,640,480 Low Vol -0.50% -11.29% -15.23%
273 ARG Argentum ARG $3,296 $0.002240 1,471,853 Low Vol -0.11% -2.65% -4.81%
274 GRT Grantcoin GRT $3,192 $0.000137 23,269,406 * Low Vol -0.10% -2.66% 3.84%
275 OSC OpenSourcecoin OSC $3,087 $0.000651 4,740,162 Low Vol 1.25% 16.27% -5.80%
276 BUCKS GorillaBucks BUCKS $3,008 $0.002428 1,238,752 * Low Vol -1.24% -20.03% -30.44%
277 NTRN Neutron NTRN $2,957 $0.000956 3,094,220 * Low Vol -0.37% 1.13% -34.54%
278 LYC Lycancoin LYC $2,938 $0.000011 257,833,791 Low Vol -0.10% 2.36% 2.24%
279 PHO Photon PHO $2,797 $3.5e-07 7,897,043,878 Low Vol 0.01% -4.03% 1.35%
280 LTB LiteBar LTB $2,761 $0.015623 176,737 Low Vol 0.67% 19.88% -4.91%
281 G3N G3N G3N $2,301 $0.001824 1,261,744 Low Vol 0.80% 50.09% -14.62%
282 MCN MonetaVerde MCN $2,242 $0.000139 16,109,745 Low Vol -0.41% -25.02% -24.59%
283 SHELL ShellCoin SHELL $2,178 $0.000160 13,588,461 * Low Vol 0.03% -18.13% 45.10%
284 TENNET TenneT TENNET $2,113 $0.000434 4,868,286 * Low Vol -0.28% 82.90% ?
285 ZOOM Zoom ZOOM $2,091 $0.057191 36,562 Low Vol 6.75% -4.57% -36.17%
286 007 007Coin 007 $1,928 $0.002570 750,203 * Low Vol -0.33% -8.19% -22.72%
287 HAP HashPay HAP $1,750 $0.000842 2,079,763 $2,002 -0.55% 20.60% 10.40%
288 XQN Quotient XQN $1,690 $0.000135 12,531,614 * Low Vol 2.04% -3.52% -2.90%
289 SOON SoonCoin SOON $1,529 $0.000129 11,865,223 * Low Vol -0.57% -20.74% -51.03%
290 XCO X-Coin XCO $1,467 $0.000139 10,587,398 * Low Vol 2.46% -13.18% -32.73%
291 AXR Axron AXR $1,346 $0.001251 1,075,900 * Low Vol 0.16% -3.58% 15.68%
292 TAK TakCoin TAK $1,337 $0.000008 169,950,240 Low Vol -0.79% -2.70% -0.68%
293 MTLMC3 Metal Music Coin MTLMC3 $1,293 $0.000033 38,881,551 Low Vol -1.79% -24.12% -18.28%
294 UIS Unitus UIS $1,234 $0.000116 10,625,832 Low Vol -0.29% -0.74% -31.78%
295 VMC VirtualMining... VMC $924 $0.000009 103,240,142 Low Vol 5.31% 12.14% -14.71%
296 CRT CRTCoin CRT $908 $0.011460 79,270 Low Vol -0.10% -2.04% -0.68%
297 BDSM BDSM BDSM $866 $0.000073 11,913,977 Low Vol -0.07% 9.40% 32.04%
298 PXI Prime-XI PXI $809 $0.000179 4,524,561 Low Vol 0.50% -0.13% -17.84%
299 NEC Neocoin NEC $794 $0.000129 6,150,310 Low Vol -1.10% 0.95% -2.88%
300 BOOM Boomcoin BOOM $572 $0.000292 1,956,119 * Low Vol 0.65% 45.99% ?
301 42 42-coin 42 $517 $562.91 0.9178677 Low Vol -0.42% -9.28% -17.91%
302 LIT Lightcoin LIT $306 $0.000060 5,115,468 Low Vol -0.10% -2.04% -28.61%
303 DP DigitalPrice DP $277 $0.000076 3,633,880 * Low Vol 0.18% -51.55% -51.80%
304 RBT Rimbit RBT $1,065,270 $0.009408 113,234,045 * Low Vol -0.10% -13.21% 18.59%
305 SF0 sharkfund0 SF0 $354,640 $270.11 1,313 * Low Vol -0.14% -3.50% ?
306 SKYNET SkyNET SKYNET $338,859 $0.378942 894,223 * Low Vol 0.04% -3.86% -12.84%
307 JLH jl777hodl JLH $308,073 $0.030807 10,000,000 * Low Vol -0.33% -18.42% -16.26%
308 GRC GridCoin GRC $303,417 $0.000833 364,365,195 Low Vol -0.25% -1.98% -14.43%
309 NAS Nas NAS $216,607 $0.000022 10,000,000,000 * Low Vol 0.47% 41.54% -8.22%
310 I0C I0Coin I0C $196,943 $0.009447 20,847,786 Low Vol -0.10% -2.07% -1.29%
311 LXC Librexcoin LXC $171,215 $0.017526 9,769,176 Low Vol -0.10% -3.31% -19.83%
312 SWIFT Bitswift SWIFT $158,658 $0.039314 4,035,668 * Low Vol -0.67% 0.12% -10.63%
313 FIMK FIMKrypto FIMK $125,427 $0.000276 454,311,198 * Low Vol -0.10% -2.04% -2.15%
314 FLAP FlappyCoin FLAP $118,924 $0.000002 69,864,678,452 Low Vol 1.06% 5.76% 0.69%
315 CNMT Coinomat CNMT $114,309 $0.038103 3,000,000 * Low Vol 0.18% -3.63% -16.75%
316 INDEX CoinoIndex INDEX $95,212 $257.83 369 * Low Vol -0.10% -3.73% -0.56%
317 ECC ECC ECC $83,581 $0.000004 18,949,939,138 Low Vol 0.47% 65.81% 45.88%
318 CARBON Carboncoin CARBON $79,998 $0.000005 15,357,423,732 Low Vol -0.10% -2.04% -0.64%
319 LOT LottoCoin LOT $65,092 $0.000004 14,491,014,421 Low Vol 0.01% -0.35% 3.64%
320 USDE USDe USDE $64,970 $0.000058 1,117,898,892 Low Vol -0.10% -1.01% -0.39%
321 NRS NoirShares NRS $64,069 $0.025860 2,477,481 Low Vol -0.03% -2.73% 3.16%
322 RIN Ringo RIN $54,420 $0.000531 102,421,489 Low Vol -0.10% -2.04% -2.71%
323 PINK PinkCoin PINK $51,648 $0.000142 364,623,664 Low Vol 0.03% -6.99% -2.67%
324 FIBRE Fibre FIBRE $49,035 $0.077346 633,977 * Low Vol -0.01% -2.57% 12.37%
325 SYNC Sync SYNC $48,126 $40.89 1,177 * Low Vol -0.05% 8.74% 11.53%
326 NOBL NobleCoin NOBL $46,502 $0.000021 2,237,033,222 Low Vol -0.10% 11.70% 1.79%
327 DIEM Diem DIEM $44,851 $0.000002 21,730,375,314 Low Vol 7.04% 265.08% -20.24%
328 DEBUNE DeBuNe DEBUNE $42,717 $0.185538 230,231 * Low Vol 0.04% -3.88% -6.81%
329 CESC CryptoEscudo CESC $41,543 $0.000299 138,805,249 Low Vol -0.10% -1.05% 13.05%
330 RED RedCoin RED $40,447 $0.000594 68,083,125 Low Vol 0.25% -15.54% -5.54%
331 RBBT RabbitCoin RBBT $39,694 $3.9e-07 100,715,606,023 Low Vol 0.11% -2.02% 13.81%
332 BITS Bitstar BITS $39,632 $0.002131 18,601,933 Low Vol 0.00% -15.83% 0.06%
333 BUK CryptoBuck BUK $39,214 $0.028982 1,353,023 Low Vol -0.01% -1.21% 10.79%
334 BQC BBQCoin BQC $35,598 $0.000803 44,335,278 Low Vol -0.11% -7.77% -18.95%
335 PND Pandacoin PND $34,027 $0.000001 32,514,916,898 Low Vol 0.61% -13.28% 2.59%
336 YAC Yacoin YAC $30,366 $0.000481 63,176,492 Low Vol 0.30% 2.39% -9.84%
337 GRM Gridmaster GRM $30,304 $0.000198 153,106,376 * Low Vol -0.10% ? -16.15%
338 LTCD LitecoinDark LTCD $29,962 $0.000380 78,894,060 Low Vol -0.35% -4.08% -5.53%
339 BCX BattleCoin BCX $28,340 $0.000468 60,552,166 Low Vol 0.52% -5.10% -26.92%
340 PTC Pesetacoin PTC $26,011 $0.000189 137,795,341 Low Vol 0.24% -1.67% -0.41%
341 TROLL Trollcoin TROLL $25,787 $0.000005 4,950,755,660 Low Vol -0.10% -0.67% -24.47%
342 EXC Extremecoin EXC $25,386 $0.006899 3,679,581 Low Vol 0.66% 11.20% -3.94%
343 NXTI NXTInspect NXTI $24,621 $0.036421 675,996 * Low Vol -0.03% -2.35% ?
344 FST Fastcoin FST $24,117 $0.000191 126,292,002 Low Vol -0.64% -4.24% -17.94%
345 SCOT Scotcoin SCOT $24,014 $0.000024 1,000,000,000 * Low Vol -0.30% -46.42% -46.08%
346 MMC Memorycoin MMC $23,850 $0.002368 10,073,034 Low Vol -0.03% -68.34% -61.52%
347 TES TeslaCoin TES $22,925 $0.000352 65,043,494 Low Vol 0.17% 3.20% -1.36%
348 ASC AsicCoin ASC $22,749 $0.000042 538,053,251 Low Vol -0.42% -3.86% 14.37%
349 SLG Sterlingcoin SLG $21,424 $0.005520 3,881,156 Low Vol 0.14% 2.73% 16.15%
350 PHS Philosopher S... PHS $20,614 $0.008486 2,429,219 * Low Vol 2.30% -6.91% -7.84%
351 CAPT CAPTcoin CAPT $18,963 $0.005207 3,642,263 * Low Vol -0.10% -27.64% 199.23%
352 MEOW Kittehcoin MEOW $18,818 $7.9e-07 23,905,669,976 Low Vol 0.01% -3.08% 0.31%
353 PRT Particle PRT $18,610 $0.000026 714,506,932 Low Vol -0.10% -12.70% -9.71%
354 GAIA GAIA GAIA $16,706 $0.000693 24,101,381 * Low Vol -0.01% 12.26% -2.61%
355 MRC microCoin MRC $16,628 $9e-07 18,399,434,752 * Low Vol 0.00% -66.01% 10.84%
356 WBB Wild Beast Block WBB $16,237 $0.052745 307,834 Low Vol 1.46% -8.42% 11.23%
357 LOG Woodcoin LOG $15,722 $0.002073 7,583,117 Low Vol -0.10% -1.91% 9.18%
358 FCN Fantomcoin FCN $15,214 $0.005587 2,723,274 Low Vol -0.10% -0.27% -3.16%
359 TTC TittieCoin TTC $13,687 $0.000011 1,242,658,809 Low Vol -0.10% 0.60% -7.95%
360 LKY Luckycoin LKY $13,559 $0.000704 19,249,395 Low Vol -0.10% -2.32% -4.08%
361 PIGGY Piggycoin PIGGY $13,537 $0.000028 475,667,250 Low Vol -0.03% ? -9.32%
362 NYC NewYorkCoin NYC $13,199 $1.2e-07 107,326,206,694 Low Vol -0.35% -12.52% -0.58%
363 EXCL ExclusiveCoin EXCL $12,600 $0.001039 12,124,010 Low Vol -0.09% -3.66% -8.43%
364 COOL CoolCoin COOL $12,014 $0.000115 104,047,705 * Low Vol 0.32% -1.25% 10.30%
365 OMC Omnicoin OMC $11,614 $0.001110 10,462,958 Low Vol 0.11% -7.10% -8.72%
366 POP PopularCoin POP $11,409 $0.000004 3,133,031,145 Low Vol 0.21% 2.46% 39.10%
367 TGC Tigercoin TGC $11,011 $0.000305 36,158,936 Low Vol 0.25% -0.39% -8.85%
368 CLR Copperlark CLR $10,595 $0.000815 12,996,149 Low Vol -0.10% 13.15% -23.55%
369 MNE Munne MNE $10,593 $0.002197 4,820,832 * Low Vol -0.03% -0.11% -33.35%
370 BUN BunnyCoin BUN $10,552 $1.1e-07 97,297,306,156 Low Vol -1.71% -9.71% -19.47%
371 SLING Sling SLING $10,324 $0.011794 875,358 * Low Vol -2.72% -10.04% -9.16%
372 DOPE DopeCoin DOPE $10,295 $0.000076 136,300,834 * Low Vol -0.10% 5.33% -3.93%
373 SBC StableCoin SBC $9,851 $0.000444 22,169,219 Low Vol -0.72% -4.41% -1.09%
374 PXC Phoenixcoin PXC $9,689 $0.000270 35,830,651 Low Vol -0.71% -1.22% -10.75%
375 XXX XxXcoin XXX $9,648 $0.000263 36,674,857 * Low Vol -0.10% -12.41% -12.66%
376 GLC GlobalCoin GLC $9,446 $0.000149 63,391,532 Low Vol -0.25% -2.10% -7.33%
377 GCN GCoin GCN $8,764 $9.9e-08 88,621,910,000 Low Vol -0.88% -3.17% 23.26%
378 HVC Heavycoin HVC $8,266 $0.000094 88,290,328 Low Vol -0.13% -2.13% -8.61%
379 KEY KeyCoin KEY $8,225 $0.008841 930,331 * Low Vol 0.07% -0.83% -10.50%
380 XLB Libertycoin XLB $8,173 $0.000495 16,512,528 * Low Vol -0.11% -2.01% -29.83%
381 SPA SpainCoin SPA $8,121 $0.000324 25,034,211 Low Vol -1.03% 0.01% -1.94%
382 EXE Execoin EXE $8,010 $0.000448 17,881,067 Low Vol -0.10% 4.66% -4.03%
383 CZC CzechCrownCoin CZC $7,378 $0.001795 4,110,230 Low Vol 0.09% -9.51% -8.45%
384 CIN Cinder CIN $7,149 $0.000063 114,362,632 * Low Vol -0.10% -5.95% -13.79%
385 XJO Joulecoin XJO $7,099 $0.000321 22,106,011 Low Vol -0.10% -1.92% -8.70%
386 SMC SmartCoin SMC $6,770 $0.000351 19,310,153 Low Vol -0.10% -2.51% -7.43%
387 SIGU Singular SIGU $6,635 $0.009358 709,056 * Low Vol -0.10% 12.70% 24.59%
388 MIL MillenniumCoin MIL $6,247 $0.006617 944,142 * Low Vol -0.03% -1.76% ?
389 SPT Spots SPT $6,116 $0.000369 16,584,317 Low Vol -0.28% -5.30% -25.51%
390 UNIT Universal Cur... UNIT $6,111 $0.000583 10,474,648 Low Vol -0.10% 0.54% 61.96%
391 EMD Emerald Crypto EMD $6,065 $0.000415 14,629,149 Low Vol -0.18% -3.76% -12.48%
392 AU AurumCoin AU $5,693 $0.024391 233,416 Low Vol 3.58% -8.26% -13.91%
393 JUDGE Judgecoin JUDGE $5,438 $0.000463 11,753,005 Low Vol 0.46% -1.47% -5.99%
394 CACH CacheCoin CACH $5,351 $0.002171 2,465,238 Low Vol -0.17% -22.09% -0.27%
395 KUMA Kumacoin KUMA $5,229 $0.000029 182,512,440 Low Vol -0.10% -2.04% -12.77%
396 VDO Vidio VDO $4,970 $0.000234 21,200,446 * Low Vol -0.10% -11.83% -10.61%
397 MRY Murraycoin MRY $4,843 $0.000163 29,798,338 Low Vol -1.03% 0.65% -0.64%
398 CRW Crown CRW $4,820 $0.001076 4,481,068 Low Vol 6.83% ? 12.07%
399 ROS RosCoin ROS $4,737 $0.000063 75,787,226 * Low Vol -0.10% -2.04% 34.10%
400 AM AeroMe AM $4,322 $0.000358 12,086,982 * Low Vol -0.03% -26.01% -48.30%
401 WKC WankCoin WKC $4,252 $0.000891 4,773,659 Low Vol -0.10% -2.89% -1.83%
402 KDC KlondikeCoin KDC $4,192 $0.000573 7,320,629 Low Vol -0.08% ? 11.06%
403 JKC Junkcoin JKC $4,162 $0.000298 13,961,400 Low Vol -0.07% ? -2.84%
404 TOP TopCoin TOP $4,027 $0.000143 28,114,067 Low Vol -0.10% -5.75% 102.32%
405 GIVE GiveCoin GIVE $4,025 $0.000018 220,740,000 Low Vol -0.10% -2.03% -0.68%
406 ULTC Umbrella-LTC ULTC $4,003 $0.005897 678,880 Low Vol -0.10% -11.11% -12.50%
407 XGR GoldReserve XGR $3,887 $0.000302 12,856,129 Low Vol -1.37% -3.64% 19.17%
408 RZR Razor RZR $3,788 $0.001894 1,999,895 Low Vol -3.97% -30.16% -9.28%
409 DTC Datacoin DTC $3,624 $0.002115 1,713,492 Low Vol -0.06% 27.21% 1.76%
410 U UCoin U $3,496 $0.001307 2,674,480 * Low Vol -0.05% -39.95% -0.41%
411 ALN Aliencoin ALN $3,467 $0.000140 24,726,090 Low Vol -0.48% -5.62% 1.63%
412 QSLV Quicksilver QSLV $3,394 $0.000977 3,475,137 * Low Vol -1.25% -13.54% -8.76%
413 CORG CorgiCoin CORG $3,370 $3.7e-08 90,191,202,249 * Low Vol -0.47% 2.62% -0.36%
414 CKC Checkcoin CKC $3,075 $0.000171 18,008,931 Low Vol -1.19% 2.94% 0.70%
415 CNL ConcealCoin CNL $3,029 $0.000302 10,026,047 * Low Vol -0.10% ? ?
416 UTIL UtilityCoin UTIL $3,011 $0.000805 3,741,361 * Low Vol -0.10% ? -8.21%
417 CAIx CAIx CAIx $2,963 $0.001831 1,618,027 * Low Vol -0.01% 2.73% -12.04%
418 FFC FireFlyCoin FFC $2,898 $0.000031 92,727,600 Low Vol -0.10% -2.03% 17.33%
419 QCN QuazarCoin QCN $2,845 $0.001101 2,583,635 Low Vol 0.23% -3.50% 4.98%
420 CHILD X-Children CHILD $2,830 $0.001373 2,062,019 Low Vol -0.10% -26.14% -27.95%
421 GAP Gapcoin GAP $2,753 $0.001279 2,152,468 Low Vol -0.10% -11.64% 7.89%
422 XCE Cerium XCE $2,668 $0.001148 2,322,880 * Low Vol -0.07% -29.19% -13.44%
423 GRN Granite GRN $2,646 $0.000122 21,615,038 Low Vol -0.10% 20.31% 104.14%
424 BOD Bloodcoin BOD $2,600 $0.000010 249,625,463 Low Vol -0.10% -3.39% -43.70%
425 DRKT DarkTron DRKT $2,553 $0.002925 872,872 * Low Vol -1.05% 20.05% 11.55%
426 CC CyberCoin CC $2,490 $0.000005 478,060,436 * Low Vol -0.10% -34.68% -29.17%
427 CYC Conspiracycoin CYC $2,273 $0.000208 10,906,933 Low Vol -0.10% -2.04% -1.02%
428 HAL Halcyon HAL $2,238 $0.000938 2,386,599 Low Vol -0.10% -10.15% -40.25%
429 TAM Tamagucci TAM $2,195 $0.001098 2,000,000 Low Vol -0.10% 39.96% -29.39%
430 RIPO RipoffCoin RIPO $2,173 $0.000250 8,678,475 Low Vol -0.10% -3.50% -2.46%
431 NRB Noirbits NRB $2,116 $0.000940 2,251,240 Low Vol -0.78% ? -27.02%
432 ARB ARbit ARB $2,091 $0.001284 1,628,638 Low Vol -0.10% ? ?
433 SJW SJWCoin SJW $2,046 $0.000006 322,183,646 Low Vol -3.05% -12.07% 23.73%
434 BOB Dobbscoin BOB $1,979 $0.000588 3,364,335 Low Vol -0.03% -2.09% -15.73%
435 GUN Guncoin GUN $1,911 $0.000029 66,699,828 Low Vol -0.23% -10.20% -15.93%
436 OCTO Octo OCTO $1,837 $0.000073 25,049,569 * Low Vol -0.04% ? 76.57%
437 GENI Geniuscoin GENI $1,828 $0.000003 701,889,847 * Low Vol -0.10% -2.04% -0.70%
438 CHC ChainCoin CHC $1,805 $0.000211 8,548,726 Low Vol -0.13% -1.95% -0.61%
439 HIRO Hirocoin HIRO $1,629 $0.000018 89,328,800 Low Vol -0.10% -2.04% -0.68%
440 CGA Cryptographic... CGA $1,573 $0.008125 193,604 Low Vol -0.10% -1.99% -3.23%
441 BVC BeaverCoin BVC $1,534 $0.000571 2,685,088 Low Vol -0.15% -2.22% -1.40%
442 PYC Paycoin PYC $1,468 $0.000787 1,866,105 Low Vol -0.10% -2.36% -1.29%
443 CPN CompuCoin CPN $1,393 $0.000107 12,985,623 Low Vol -0.56% -9.90% -38.82%
444 HEX Heisenberg HEX $1,346 $1.1e-07 12,473,553,843 Low Vol -0.47% -3.34% -17.38%
445 DIBS Dibbits DIBS $1,334 $0.002662 501,020 * Low Vol -2.65% 3.26% 12.08%
446 TAGR TAGRcoin TAGR $1,213 $0.000031 38,667,873 * Low Vol -0.05% -1.68% -21.84%
447 GHC GamerholicCoin GHC $1,035 $0.001326 780,330 Low Vol -0.10% -2.65% -12.54%
448 BTQ BitQuark BTQ $1,021