Market Cap:

Historical Snapshot - August 16, 2015

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $3,749,498,591 $258.51 14,504,450 $29,717,000 0.01% -1.25% -2.42%
2 XRP XRP
XRP
XRP $265,314,814 $0.008315 31,908,551,587 * $301,654 -0.30% -1.19% -5.77%
3 Litecoin LTC
Litecoin
LTC $164,974,021 $3.95 41,741,460 $3,197,721 -0.52% 0.34% 1.34%
4 Ethereum ETH
Ethereum
ETH $94,901,122 $1.57 60,599,736 $3,550,791 9.71% -7.07% 115.49%
5 Dash DASH
Dash
DASH $16,700,490 $2.94 5,682,891 $46,752 0.04% -1.15% -5.41%
6 Dogecoin DOGE
Dogecoin
DOGE $14,863,583 $0.000148 100,607,370,942 $163,777 0.88% -4.29% -7.79%
7 Banx BANX
Banx
BANX $14,015,029 $1.96 7,133,396 * $7,501 0.00% -1.28% 10.53%
8 Bytecoin BCN
Bytecoin
BCN $13,091,675 $0.000075 175,454,196,695 $22,667 -1.19% -5.77% -0.82%
9 BitShares BTS
BitShares
BTS $11,591,318 $0.004614 2,511,953,117 * $34,448 -0.29% -0.94% 6.84%
10 Stellar XLM
Stellar
XLM $10,325,365 $0.002135 4,837,356,606 * $15,113 -0.74% -5.15% -10.39%
11 Nxt NXT
Nxt
NXT $9,822,701 $0.009823 999,997,096 * $104,679 0.11% 0.43% -4.28%
12 Peercoin PPC
Peercoin
PPC $9,755,142 $0.432361 22,562,483 $58,120 -0.12% -2.93% -6.28%
13 MaidSafeCoin MAID
MaidSafeCoin
MAID $9,575,623 $0.021159 452,552,412 * $14,600 -1.58% -1.40% -5.08%
14 Namecoin NMC
Namecoin
NMC $6,167,436 $0.504907 12,215,000 $18,815 0.23% -4.24% -5.99%
15 Monero XMR
Monero
XMR $5,547,213 $0.620167 8,944,712 $64,263 0.05% 0.81% -9.42%
16 Counterparty XCP
Counterparty
XCP $4,105,563 $1.56 2,639,685 * $1,576 3.85% -5.64% -8.04%
17 Clams CLAM
Clams
CLAM $2,663,338 $3.20 831,556 * $19,492 -0.76% -4.03% -9.57%
18 MonaCoin MONA
MonaCoin
MONA $2,608,753 $0.119090 21,905,750 $3,654 0.15% 4.78% -1.50%
19 YbCoin YBC
YbCoin
YBC $2,448,502 $0.816167 3,000,000 * $29,772 1.54% -0.52% -8.80%
20 TRMB TRMB
TRMB
TRMB $2,096,905 $0.156450 13,403,016 * $52,839 0.00% 0.01% -2.86%
21 Startcoin START
Startcoin
START $1,966,126 $0.066330 29,641,440 $8,949 -1.78% -5.00% -0.05%
22 BlackCoin BLK
BlackCoin
BLK $1,944,864 $0.025941 74,973,576 * $12,378 0.00% 0.17% -3.43%
23 Ethercoin ETC
Ethercoin
ETC $1,843,843 $1.84 1,000,000 * $5,037 0.06% -2.27% 134.73%
24 FuelCoin FC2
FuelCoin
FC2 $1,690,841 $0.016874 100,206,032 $638 -0.01% -1.96% -1.22%
25 SuperNET UNITY
SuperNET
UNITY $1,625,954 $1.99 816,061 * $2,111 0.07% -3.96% -2.65%
26 BitcoinDark BTCD
BitcoinDark
BTCD $1,527,562 $1.24 1,229,772 $5,172 -0.04% -3.11% -1.83%
27 Novacoin NVC
Novacoin
NVC $1,424,855 $1.26 1,135,106 $16,537 -0.04% -1.87% 2.41%
28 GameCredits GAME
GameCredits
GAME $1,374,461 $0.027408 50,148,815 $6,354 -0.46% -3.53% -26.51%
29 GetGems GEMZ
GetGems
GEMZ $1,230,710 $0.013964 88,135,217 * $1,228 0.00% 3.49% -11.67%
30 DNotes NOTE
DNotes
NOTE $1,209,489 $0.011798 102,514,117 $872 -0.84% -1.41% -14.38%
31 NEM XEM
NEM
XEM $1,102,795 $0.000123 8,999,999,999 * $2,245 -1.65% 2.43% -6.13%
32 DigitalNote XDN
DigitalNote
XDN $1,084,840 $0.000158 6,844,904,571 $6,301 -10.29% -21.80% -1.92%
33 Vertcoin VTC
Vertcoin
VTC $1,077,481 $0.061390 17,551,500 $4,234 0.12% 0.78% -2.29%
34 InstantDEX DEX
InstantDEX
DEX $1,060,855 $1.06 1,000,000 * $1,117 0.10% -7.14% -3.38%
35 Vcash XVC
Vcash
XVC $894,507 $0.094118 9,504,143 $12,647 4.25% 5.74% -0.09%
36 Primecoin XPM
Primecoin
XPM $852,425 $0.076409 11,156,018 $7,393 0.05% -2.01% -12.25%
37 ShadowCash SDC
ShadowCash
SDC $821,690 $0.126641 6,488,347 * $22,918 -0.42% -3.72% -14.34%
38 ARCHcoin ARCH
ARCHcoin
ARCH $820,459 $0.050021 16,402,418 * $6,634 -0.08% 0.72% 23.61%
39 Storjcoin X SJCX
Storjcoin X
SJCX $677,128 $0.015190 44,575,870 * $1,039 1.84% -10.43% -8.64%
40 VeriCoin VRC
VeriCoin
VRC $633,807 $0.023280 27,225,164 $2,964 -1.43% 5.61% -1.74%
41 VPNCoin VASH
VPNCoin
VASH $607,888 $0.001519 400,230,606 * $3,935 0.06% 3.30% -8.70%
42 WorldCoin WDC
WorldCoin
WDC $565,367 $0.006494 87,063,184 $4,255 -0.56% -1.34% -9.03%
43 NuBits USNBT
NuBits
USNBT $552,329 $0.994432 555,422 * $26,100 0.03% -0.03% -0.32%
44 Feathercoin FTC
Feathercoin
FTC $545,502 $0.005956 91,594,120 $729 0.60% -1.03% -8.39%
45 Megacoin MEC
Megacoin
MEC $544,067 $0.018143 29,988,150 $2,574 -1.13% -1.59% -4.24%
46 Quark QRK
Quark
QRK $525,926 $0.002110 249,219,789 $1,103 -2.00% -4.59% -10.62%
47 Hyper HYPER
Hyper
HYPER $505,901 $0.108917 4,644,823 $523 -0.23% 1.03% 17.52%
48 MMNXT MMNXT
MMNXT
MMNXT $496,272 $0.009925 50,000,000 * $534 0.10% -10.20% -11.87%
49 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $1,644 0.00% 0.00% 0.00%
50 PayCoin XPY
PayCoin
XPY $438,387 $0.027380 16,010,933 $1,175 0.55% -5.46% -23.39%
51 NautilusCoin NAUT
NautilusCoin
NAUT $429,943 $0.080785 5,322,099 * $626 -0.01% -5.87% -18.24%
52 Unobtanium UNO
Unobtanium
UNO $424,278 $2.17 195,630 $503 0.82% -2.34% -1.21%
53 Diamond DMD
Diamond
DMD $376,614 $0.318516 1,182,402 $558 0.06% -8.95% -21.27%
54 NXTventure NXTV
NXTventure
NXTV $354,700 $0.354700 1,000,000 * $1,587 0.11% ? -23.85%
55 Qora QORA
Qora
QORA $316,998 $0.000032 10,000,000,000 * $764 -0.15% -2.00% -10.62%
56 BilShares BILS
BilShares
BILS $312,932 $0.000313 1,000,000,000 * $581 0.00% 5.28% -1.86%
57 ReddCoin RDD
ReddCoin
RDD $294,764 $0.000011 27,737,570,529 * $529 -4.21% -3.25% -19.09%
58 DigiByte DGB
DigiByte
DGB $284,558 $0.000059 4,786,113,890 $2,492 4.52% 3.11% 4.36%
59 Applecoin APC
Applecoin
APC $258,038 $0.011578 22,286,048 * $1,048 0.00% 4.24% -8.93%
60 NetCoin NET
NetCoin
NET $257,417 $0.000646 398,347,887 $1,560 1.01% -0.87% -15.65%
61 Blocknet BLOCK
Blocknet
BLOCK $253,307 $0.064907 3,902,596 * $763 -0.05% -13.31% 12.56%
62 Anoncoin ANC
Anoncoin
ANC $236,946 $0.131078 1,807,667 $2,204 0.46% 0.90% -10.16%
63 CryptoCircuits CIRC
CryptoCircuits
CIRC $218,615 $0.081012 2,698,561 * $19,241 1.18% -3.94% 7.27%
64 I/O Coin IOC
I/O Coin
IOC $213,369 $0.013179 16,190,145 * $774 -1.60% -2.25% -38.45%
65 UnionCoin UNC
UnionCoin
UNC $203,442 $0.024252 8,388,608 $1,481 0.00% 1.14% 10.60%
66 BitBay BAY
BitBay
BAY $201,767 $0.000201 1,001,615,201 * $640 6.05% 7.11% 17.00%
67 HyperStake HYP
HyperStake
HYP $188,576 $0.000666 283,227,700 * $721 -0.05% 6.77% -2.68%
68 Gulden NLG
Gulden
NLG $185,188 $0.000711 260,416,101 $545 -0.05% -2.77% -2.57%
69 EarthCoin EAC
EarthCoin
EAC $167,886 $0.000020 8,324,716,618 $743 0.08% 12.36% 7.93%
70 FedoraCoin TIPS
FedoraCoin
TIPS $162,002 $5.8e-07 280,846,322,360 $928 -0.18% -2.01% -6.64%
71 ZcCoin ZCC
ZcCoin
ZCC $149,785 $0.008632 17,352,849 $5,835 1.23% 8.09% 4.99%
72 Riecoin RIC
Riecoin
RIC $148,302 $0.009451 15,692,375 $908 0.00% -1.76% 3.09%
73 bitUSD BITUSD
bitUSD
BITUSD $137,445 $1.05 130,421 * $606 -0.05% 2.15% -6.90%
74 TagCoin TAG
TagCoin
TAG $128,197 $0.036764 3,487,000 $652 0.14% -2.03% -3.59%
75 UltraCoin UTC
UltraCoin
UTC $119,708 $0.003711 32,255,290 $1,300 3.89% 19.03% 40.92%
76 Rubycoin RBY
Rubycoin
RBY $115,281 $0.005190 22,210,916 * $885 -0.02% 0.00% 2.48%
77 Horizon HZ
Horizon
HZ $107,696 $0.000113 952,722,211 * $1,105 0.02% -18.05% -27.82%
78 Aeon AEON
Aeon
AEON $95,448 $0.011891 8,026,719 $952 31.35% 1.86% -26.62%
79 MAZA MAZA
MAZA
MAZA $72,302 $0.000093 776,983,100 $688 -2.59% 9.81% 1.86%
80 StabilityShares XSI
StabilityShares
XSI $61,566 $0.006728 9,150,684 $2,671 -4.44% -27.47% 34.76%
81 Ratecoin XRA
Ratecoin
XRA $57,478 $0.000770 74,622,262 * $677 -8.60% 0.56% 74.29%
82 Gambit GAM
Gambit
GAM $51,597 $0.025848 1,996,152 * $1,302 0.00% -8.68% -19.32%
83 Bitmark BTM
Bitmark
BTM $42,460 $0.045195 939,480 $604 -15.23% 9.35% 70.81%
84 Bytecent BYC
Bytecent
BYC $39,229 $0.061936 633,381 $9,414 0.02% -5.17% -7.61%
85 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $31,854 $0.392909 81,072 * $1,777 0.10% 0.42% -4.28%
86 DayTraderCoin DTC
DayTraderCoin
DTC $18,849 $0.016765 1,124,327 * $2,521 0.78% 42.56% 82.64%
87 Axiom AXIOM
Axiom
AXIOM $18,558 $0.011487 1,615,648 $821 -4.08% 3.34% -36.05%
88 VirtualMiningCoin VMC
VirtualMining...
VMC $801 $0.000008 103,240,142 $579 0.00% -1.28% -26.81%
89 TenneT TENNET
TenneT
TENNET $566 $0.000116 4,868,543 * $2,741 -1.10% -71.50% ?
90 NuShares NSR
NuShares
NSR $1,583,874 $0.001939 816,760,585 * Low Vol -0.01% -2.84% -0.70%
91 Rimbit RBT
Rimbit
RBT $1,238,549 $0.010938 113,235,861 * Low Vol 0.00% 15.64% 36.49%
92 Omni OMNI
Omni
OMNI $1,177,456 $2.17 542,957 * Low Vol 0.00% ? 13.95%
93 FairCoin FAIR
FairCoin
FAIR $1,081,075 $0.020808 51,955,290 * Low Vol -0.01% -2.70% 36.06%
94 MintCoin MINT
MintCoin
MINT $1,079,819 $0.000049 21,867,388,923 * Low Vol -0.04% 1.56% -25.16%
95 CoinoUSD XUSD
CoinoUSD
XUSD $1,077,318 $0.903691 1,192,130 * Low Vol 0.10% -9.37% 0.61%
96 Infinitecoin IFC
Infinitecoin
IFC $800,776 $0.000009 90,596,274,910 Low Vol -0.02% -6.22% -2.85%
97 Swarm SWARM
Swarm
SWARM $723,186 $0.007236 99,945,431 * Low Vol 0.00% 14.44% -14.09%
98 Emercoin EMC
Emercoin
EMC $536,442 $0.014961 35,856,613 Low Vol 0.00% -4.35% 5.83%
99 CloakCoin CLOAK
CloakCoin
CLOAK $520,015 $0.113021 4,601,060 * Low Vol -1.52% -2.84% 5.87%
100 Zetacoin ZET
Zetacoin
ZET $403,687 $0.002482 162,673,584 Low Vol 7.02% 17.03% 23.01%
101 Ixcoin IXC
Ixcoin
IXC $349,194 $0.016628 20,999,906 * Low Vol -1.22% -2.06% -11.70%
102 SkyNET SKYNET
SkyNET
SKYNET $346,956 $0.387998 894,223 * Low Vol 0.11% 0.42% 4.88%
103 sharkfund0 SF0
sharkfund0
SF0 $340,837 $259.60 1,313 * Low Vol -1.34% -7.06% ?
104 Maxcoin MAX
Maxcoin
MAX $321,523 $0.007755 41,459,435 Low Vol 0.72% 0.74% 11.10%
105 AmberCoin AMBER
AmberCoin
AMBER $315,289 $0.040123 7,858,073 Low Vol 0.07% -3.96% -4.94%
106 Crypti XCR
Crypti
XCR $308,056 $0.003081 100,000,000 * Low Vol 0.00% 9.94% 36.00%
107 jl777hodl JLH
jl777hodl
JLH $304,505 $0.030450 10,000,000 * Low Vol 0.10% -3.92% ?
108 SolarFarm CELL
SolarFarm
CELL $282,882 $0.003121 90,646,150 * Low Vol -0.01% -41.89% -37.90%
109 GridCoin GRC
GridCoin
GRC $281,228 $0.000772 364,408,858 Low Vol -10.24% -11.80% -21.15%
110 TileCoin XTC
TileCoin
XTC $277,660 $0.002777 100,000,000 * Low Vol -0.04% 22.67% 10.71%
111 SolarCoin SLR
SolarCoin
SLR $277,297 $0.008138 34,072,523 * Low Vol -0.02% -3.46% -37.97%
112 LIQUID LQD
LIQUID
LQD $270,150 $2.80 96,500 * Low Vol 0.10% -0.97% -8.46%
113 Curecoin CURE
Curecoin
CURE $265,044 $0.010540 25,146,767 Low Vol 1.63% -2.51% -8.66%
114 BitShares PTS PTS
BitShares PTS
PTS $264,723 $0.000265 999,999,386 * Low Vol -0.01% 68.86% 53.43%
115 Jinn JINN
Jinn
JINN $256,373 $2.56 100,000 * Low Vol 0.10% 0.42% -2.03%
116 Zeitcoin ZEIT
Zeitcoin
ZEIT $255,804 $0.000008 32,199,801,187 Low Vol -0.53% 0.15% -20.12%
117 TEKcoin TEK
TEKcoin
TEK $255,328 $0.009120 27,995,389 Low Vol -0.02% -2.70% -16.60%
118 CannabisCoin CANN
CannabisCoin
CANN $236,412 $0.003069 77,042,996 Low Vol 3.33% -2.63% -8.40%
119 Nas NAS
Nas
NAS $235,030 $0.000024 10,000,000,000 * Low Vol -0.14% 62.38% -0.39%
120 PotCoin POT
PotCoin
POT $234,806 $0.001113 210,974,182 Low Vol 1.49% -6.23% -15.28%
121 Sembro Token SMBR
Sembro Token
SMBR $222,503 $0.089187 2,494,787 * Low Vol 0.00% -5.37% 22.81%
122 Digitalcoin DGC
Digitalcoin
DGC $218,803 $0.008640 25,323,988 Low Vol 0.14% 1.51% -1.35%
123 Syscoin SYS
Syscoin
SYS $207,084 $0.000488 424,451,970 Low Vol 1.30% -9.02% 29.80%
124 AudioCoin ADC
AudioCoin
ADC $199,653 $0.000270 739,771,111 Low Vol 5.50% -4.78% -15.30%
125 I0Coin I0C
I0Coin
I0C $195,424 $0.009374 20,848,059 Low Vol 0.01% -1.30% -3.00%
126 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $194,962 $0.196455 992,400 * Low Vol 0.08% 0.42% ?
127 Bullion CBX
Bullion
CBX $186,833 $0.193881 963,648 Low Vol -0.01% -1.31% -3.74%
128 Librexcoin LXC
Librexcoin
LXC $169,940 $0.017395 9,769,254 Low Vol 0.00% -1.29% -9.34%
129 Auroracoin AUR
Auroracoin
AUR $168,541 $0.023736 7,100,559 Low Vol -0.02% -0.57% -0.94%
130 Tickets TIX
Tickets
TIX $165,324 $0.000002 66,876,281,414 Low Vol -0.42% -10.01% -17.73%
131 BoostCoin BOST
BoostCoin
BOST $158,507 $0.013456 11,779,589 Low Vol 0.00% 3.63% 5.31%
132 Devcoin DVC
Devcoin
DVC $152,320 $0.000015 9,852,610,000 Low Vol -0.01% -3.16% -11.66%
133 Bitswift BITS
Bitswift
BITS $150,433 $0.037275 4,035,748 * Low Vol 0.00% -8.27% -10.76%
134 Joincoin J
Joincoin
J $141,921 $0.081489 1,741,607 Low Vol 7.50% 6.56% 8.47%
135 Verge XVG
Verge
XVG $141,731 $0.000016 9,032,375,000 Low Vol -4.48% -2.16% -21.73%
136 FLO FLO
FLO
FLO $136,333 $0.001342 101,569,400 Low Vol -0.02% 1.53% 5.60%
137 bitCNY BITCNY
bitCNY
BITCNY $135,309 $0.157452 859,366 * Low Vol -0.03% 1.68% -3.52%
138 AsiaCoin AC
AsiaCoin
AC $133,796 $0.000444 301,542,490 Low Vol -0.80% -3.34% -11.82%
139 NavCoin NAV
NavCoin
NAV $130,770 $0.002225 58,759,978 * Low Vol 0.00% -11.25% -18.00%
140 Xaurum XAUR
Xaurum
XAUR $127,517 $125.51 1,016 * Low Vol 0.00% -2.23% 13.72%
141 HoboNickels HBN
HoboNickels
HBN $123,910 $0.009291 13,336,566 Low Vol -2.18% -10.61% -22.19%
142 FIMKrypto FIMK
FIMKrypto
FIMK $123,318 $0.000271 454,311,198 * Low Vol 0.00% -2.21% -20.21%
143 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $121,849 $0.010790 11,292,442 Low Vol -0.04% -13.37% -38.47%
144 FlappyCoin FLAP
FlappyCoin
FLAP $121,110 $0.000002 69,864,678,452 Low Vol -0.40% 9.87% 1.37%
145 Coinomat CNMT
Coinomat
CNMT $120,083 $0.040028 3,000,000 * Low Vol 0.11% 4.09% -13.81%
146 GoldCoin GLD
GoldCoin
GLD $116,609 $0.003291 35,435,829 Low Vol 0.32% -1.72% -16.09%
147 Mooncoin MOON
Mooncoin
MOON $113,607 $5.5e-07 205,332,747,497 Low Vol -5.01% 3.81% -18.27%
148 Nxttycoin NXTTY
Nxttycoin
NXTTY $109,032 $0.000109 1,000,000,000 * Low Vol 0.10% -10.03% -24.51%
149 Orbitcoin ORB
Orbitcoin
ORB $106,970 $0.049614 2,156,037 Low Vol -0.07% 2.82% 44.29%
150 e-Gulden EFL
e-Gulden
EFL $100,714 $0.009315 10,811,747 Low Vol -0.03% 2.15% -3.15%
151 Viacoin VIA
Viacoin
VIA $100,542 $0.005910 17,011,320 Low Vol -0.88% -0.80% -8.09%
152 EuropeCoin ERC
EuropeCoin
ERC $98,267 $0.001045 94,025,837 Low Vol 7.32% 6.40% -13.80%
153 ECC ECC
ECC
ECC $97,846 $0.000005 18,950,370,567 * Low Vol -0.02% 10.03% 94.56%
154 CoinoIndex INDEX
CoinoIndex
INDEX $94,908 $257.01 369 * Low Vol -0.08% -3.27% 0.84%
155 Bottlecaps CAP
Bottlecaps
CAP $92,161 $0.003934 23,424,050 Low Vol 1.32% -0.76% -2.74%
156 Burst BURST
Burst
BURST $91,907 $0.000096 959,574,032 Low Vol -2.28% -7.94% -18.76%
157 Ubiq UBQ
Ubiq
UBQ $88,550 $0.025851 3,425,452 Low Vol 0.00% 1.72% -2.41%
158 Boolberry BBR
Boolberry
BBR $81,642 $0.016759 4,871,639 Low Vol -0.01% 1.53% -9.13%
159 XCurrency XC
XCurrency
XC $80,570 $0.014333 5,621,144 * Low Vol 0.00% -3.34% -22.16%
160 Carboncoin CARBON
Carboncoin
CARBON $79,404 $0.000005 15,357,793,086 Low Vol 0.00% -1.28% ?
161 Opal OPAL
Opal
OPAL $77,237 $0.005139 15,028,788 * Low Vol 0.00% -1.61% 11.64%
162 Circuits of Value COVAL
Circuits of V...
COVAL $74,452 $0.000186 400,000,000 * Low Vol -0.01% -8.88% -10.73%
163 Memorycoin MMC
Memorycoin
MMC $74,058 $0.007352 10,073,034 Low Vol -0.03% 196.74% 31.31%
164 Stealth XST
Stealth
XST $73,719 $0.003324 22,176,120 Low Vol 0.13% 13.93% 31.58%
165 Deutsche eMark DEM
Deutsche eMark
DEM $68,975 $0.003969 17,378,753 Low Vol -0.02% -9.00% -28.77%
166 Bean Cash BITB
Bean Cash
BITB $66,765 $0.000076 873,880,000 * Low Vol 0.00% 1.60% -5.53%
167 USDe USDE
USDe
USDE $66,473 $0.000059 1,117,971,093 Low Vol -4.19% 1.22% 2.02%
168 ATOMIC ATOMIC
ATOMIC
ATOMIC $65,917 $0.108060 610,000 * Low Vol 0.08% ? -68.38%
169 Node NODE
Node
NODE $64,628 $0.000065 1,000,000,000 * Low Vol 0.00% 12.18% 10.75%
170 SmileyCoin SMLY
SmileyCoin
SMLY $64,519 $0.000003 24,957,620,000 Low Vol -0.01% -1.28% ?
171 LottoCoin LOT
LottoCoin
LOT $64,425 $0.000004 14,491,014,421 Low Vol -0.57% -1.10% 4.04%
172 NoirShares NRS
NoirShares
NRS $64,008 $0.025836 2,477,481 Low Vol -0.01% ? 5.67%
173 MGW MGW
MGW
MGW $63,934 $0.063934 1,000,000 * Low Vol -0.14% -0.26% -8.13%
174 Freicoin FRC
Freicoin
FRC $58,693 $0.001277 45,962,594 Low Vol 5.96% 2.19% -2.97%
175 VootCoin VOOT
VootCoin
VOOT $57,312 $0.000827 69,280,656 Low Vol -12.40% -7.87% 4.10%
176 Virtacoin VTA
Virtacoin
VTA $56,688 $0.000005 11,376,778,545 Low Vol 14.92% 19.15% 85.12%
177 Ringo RIN
Ringo
RIN $54,014 $0.000527 102,421,489 Low Vol 0.00% -1.28% -4.29%
178 ArtByte ABY
ArtByte
ABY $53,999 $0.000104 521,400,050 Low Vol -3.10% 2.42% 27.87%
179 MangoCoinz MCZ
MangoCoinz
MCZ $53,232 $0.058166 915,173 Low Vol -0.01% 1.92% 13.50%
180 PinkCoin PINK
PinkCoin
PINK $52,895 $0.000145 364,623,669 Low Vol 1.84% 5.84% -4.67%
181 SpreadCoin SPR
SpreadCoin
SPR $52,614 $0.015366 3,424,020 Low Vol -0.01% 3.45% -26.83%
182 Sync SYNC
Sync
SYNC $51,955 $44.14 1,177 * Low Vol -0.01% 7.71% 16.88%
183 Myriad XMY
Myriad
XMY $51,627 $0.000046 1,111,495,000 Low Vol 0.00% -0.62% -20.30%
184 SecureCoin SRC
SecureCoin
SRC $51,199 $0.022568 2,268,625 Low Vol 0.00% -3.63% -12.73%
185 WhiteCoin XWC
WhiteCoin
XWC $49,868 $0.000163 305,877,137 * Low Vol -0.01% -3.08% -10.68%
186 Terracoin TRC
Terracoin
TRC $49,554 $0.004139 11,972,940 Low Vol -0.85% -5.92% -30.93%
187 MediterraneanCoin MED
Mediterranean...
MED $49,004 $0.001270 38,578,297 Low Vol 0.04% -0.07% -12.18%
188 Fibre FIBRE
Fibre
FIBRE $48,948 $0.077207 633,981 * Low Vol -0.44% -2.24% 10.50%
189 LTBcoin LTBC
LTBcoin
LTBC $47,702 $0.000133 359,622,636 * Low Vol 1.43% 16.47% 20.34%
190 Colossuscoin COL
Colossuscoin
COL $47,660 $1.5e-07 312,889,440,517 Low Vol -8.16% -23.72% -22.42%
191 Dimecoin DIME
Dimecoin
DIME $47,361 $1.6e-07 299,580,260,352 Low Vol -0.53% 12.04% -4.09%
192 NobleCoin NOBL
NobleCoin
NOBL $46,266 $0.000021 2,237,104,625 Low Vol 0.00% -1.20% -3.75%
193 Blitzcash BLITZ
Blitzcash
BLITZ $45,794 $0.011870 3,858,062 * Low Vol -0.07% -11.23% -22.10%
194 HTML5COIN HTML5
HTML5COIN
HTML5 $45,777 $0.000001 40,659,020,000 Low Vol 0.67% -1.20% -0.15%
195 GoldPieces GP
GoldPieces
GP $45,524 $0.043081 1,056,699 * Low Vol 1.21% 33.50% 14.18%
196 Uro URO
Uro
URO $45,445 $0.042092 1,079,659 Low Vol -2.35% -9.19% -9.25%
197 DeBuNe DEBUNE
DeBuNe
DEBUNE $44,981 $0.195374 230,231 * Low Vol 0.10% 3.28% 5.08%
198 Sexcoin SXC
Sexcoin
SXC $44,493 $0.000431 103,164,176 Low Vol -0.01% -1.35% 11.32%
199 Bitstar BITS
Bitstar
BITS $44,479 $0.002372 18,748,415 * Low Vol -1.41% 11.30% 5.65%
200 Karmacoin KARMA
Karmacoin
KARMA $42,746 $6.3e-07 67,748,534,065 Low Vol -0.31% -5.88% -1.21%
201 RedCoin RED
RedCoin
RED $41,884 $0.000615 68,133,443 Low Vol -0.11% 4.04% -7.77%
202 CORE CORE
CORE
CORE $41,851 $0.171898 243,463 * Low Vol 0.11% -16.32% -9.94%
203 CryptoEscudo CESC
CryptoEscudo
CESC $40,260 $0.000290 138,909,500 Low Vol 0.00% -3.68% 3.98%
204 MaryJane MARYJ
MaryJane
MARYJ $40,064 $0.002606 15,373,896 * Low Vol 0.00% -0.49% -35.54%
205 RabbitCoin RBBT
RabbitCoin
RBBT $39,806 $4e-07 100,715,606,023 Low Vol -0.53% 0.34% 12.60%
206 CryptoBuck BUK
CryptoBuck
BUK $39,172 $0.028952 1,353,023 Low Vol 0.07% -0.39% 10.60%
207 FlutterCoin FLT
FlutterCoin
FLT $38,966 $0.000144 270,128,503 Low Vol -0.01% 1.50% -17.97%
208 TrustPlus TRUST
TrustPlus
TRUST $38,898 $0.001228 31,677,699 * Low Vol 0.00% 4.20% -40.77%
209 LiteDoge LDOGE
LiteDoge
LDOGE $37,402 $0.000005 7,244,464,139 * Low Vol -0.01% -1.42% -7.45%
210 Pura PURA
Pura
PURA $37,184 $0.000261 142,412,615 Low Vol -0.01% -27.73% 3185.57%
211 BitSend BSD
BitSend
BSD $37,036 $0.005173 7,159,650 Low Vol -1.79% -2.02% -8.68%
212 GeoCoin GEO
GeoCoin
GEO $36,852 $0.017916 2,056,952 * Low Vol 0.00% 3.36% -12.84%
213 Helleniccoin HNC
Helleniccoin
HNC $36,361 $0.006980 5,209,500 Low Vol 0.00% 90.28% -47.14%
214 CryptCoin CRYPT
CryptCoin
CRYPT $35,423 $0.005880 6,023,921 Low Vol -0.01% 2.37% 57.25%
215 Pandacoin PND
Pandacoin
PND $34,827 $0.000001 32,514,916,898 Low Vol 79.75% 7.24% -8.18%
216 Coin2.1 C2
Coin2.1
C2 $34,641 $0.000346 99,976,323 * Low Vol -0.17% 8.54% 13.15%
217 BBQCoin BQC
BBQCoin
BQC $34,499 $0.000778 44,335,486 Low Vol 0.01% -1.37% -15.07%
218 Groestlcoin GRS
Groestlcoin
GRS $34,126 $0.000576 59,196,910 Low Vol -0.01% -1.40% -24.80%
219 Nexus NXS
Nexus
NXS $33,539 $0.001404 23,892,690 Low Vol -0.01% 8.95% 5.99%
220 Mineralscoin MIN
Mineralscoin
MIN $33,114 $0.001215 27,254,282 * Low Vol -3.09% 7.90% 0.47%
221 SuperCoin SUPER
SuperCoin
SUPER $33,088 $0.001034 31,998,577 Low Vol -0.02% -1.28% -3.38%
222 Magi XMG
Magi
XMG $32,566 $0.011071 2,941,615 Low Vol -0.52% 0.63% -16.05%
223 8Bit 8BIT
8Bit
8BIT $32,230 $0.118265 272,528 * Low Vol 4.41% -6.47% 34.35%
224 Qibuck QBK
Qibuck
QBK $31,749 $0.061596 515,434 * Low Vol 0.00% -1.26% 13.42%
225 ContinuumCoin CTM
ContinuumCoin
CTM $31,494 $3.6e-07 88,538,349,156 Low Vol -0.55% -4.79% 5.91%
226 BattleCoin BCX
BattleCoin
BCX $31,307 $0.000517 60,552,166 Low Vol -0.01% 10.92% -19.88%
227 Cryptonite XCN
Cryptonite
XCN $31,224 $0.000241 129,359,675 Low Vol 0.00% 0.34% -9.49%
228 Yacoin YAC
Yacoin
YAC $30,556 $0.000484 63,176,492 Low Vol -0.47% 3.34% -11.60%
229 Gridmaster GRM
Gridmaster
GRM $30,105 $0.000197 153,122,096 * Low Vol -0.13% -2.69% -17.65%
230 BitBar BTB
BitBar
BTB $30,070 $1.53 19,641 Low Vol -0.01% -3.63% -4.08%
231 LitecoinDark LTCD
LitecoinDark
LTCD $29,633 $0.000376 78,894,060 Low Vol 0.11% -2.55% -4.25%
232 Viral VIRAL
Viral
VIRAL $29,112 $0.005457 5,335,028 * Low Vol 0.00% -19.62% -18.79%
233 Canada eCoin CDN
Canada eCoin
CDN $29,019 $0.000349 83,154,354 Low Vol -0.32% -3.58% -3.71%
234 Synergy SNRG
Synergy
SNRG $28,610 $0.045076 634,718 * Low Vol 0.11% -35.30% 44.17%
235 Aricoin ARI
Aricoin
ARI $27,920 $0.000199 140,262,505 Low Vol -0.02% -1.50% -4.18%
236 microCoin MRC
microCoin
MRC $26,906 $0.000001 18,399,435,221 * Low Vol -0.53% ? ?
237 OKCash OK
OKCash
OK $26,710 $0.000513 52,051,112 * Low Vol 0.00% 2.15% 9.53%
238 Pesetacoin PTC
Pesetacoin
PTC $26,394 $0.000191 137,972,596 Low Vol 1.36% 1.46% -1.43%
239 Trollcoin TROLL
Trollcoin
TROLL $25,601 $0.000005 4,951,650,000 Low Vol 0.00% -1.28% -9.68%
240 Crave CRAVE
Crave
CRAVE $25,485 $0.037909 672,271 * Low Vol -0.91% -6.73% -12.70%
241 UnbreakableCoin UNB
UnbreakableCoin
UNB $24,926 $0.011109 2,243,750 Low Vol 0.00% -4.71% -26.55%
242 16bit 16BIT
16bit
16BIT $24,429 $0.001939 12,599,805 * Low Vol -0.01% -1.27% -2.41%
243 NXTInspect NXTI
NXTInspect
NXTI $24,361 $0.036038 675,996 * Low Vol -0.28% -2.76% ?
244 Truckcoin TRK
Truckcoin
TRK $23,976 $0.000764 31,380,551 * Low Vol 0.00% 17.23% 27.71%
245 Fastcoin FST
Fastcoin
FST $23,893 $0.000189 126,329,899 Low Vol -3.23% -3.64% -22.02%
246 FoldingCoin FLDC
FoldingCoin
FLDC $23,597 $0.000117 201,000,000 * Low Vol 0.00% -3.30% 11.08%
247 MMBTCD MMBTCD
MMBTCD
MMBTCD $23,575 $0.058936 400,000 * Low Vol 0.11% 8.56% -4.28%
248 BlueCoin BLU
BlueCoin
BLU $23,553 $0.000041 569,224,919 Low Vol -0.02% -4.59% -17.36%
249 Scotcoin SCOT
Scotcoin
SCOT $23,474 $0.000023 1,000,000,000 * Low Vol -0.02% -47.66% -47.76%
250 Nyancoin NYAN
Nyancoin
NYAN $23,215 $0.000103 225,312,783 Low Vol 0.12% -0.14% 106.78%
251 CommunityCoin COMM
CommunityCoin
COMM $23,208 $0.000022 1,057,344,896 * Low Vol 10.91% -6.87% -14.57%
252 Philosopher Stones PHS
Philosopher S...
PHS $23,166 $0.009537 2,429,219 * Low Vol -0.53% 16.95% 1.55%
253 Extremecoin EXC
Extremecoin
EXC $23,087 $0.006274 3,679,581 Low Vol 0.00% -0.37% -8.06%
254 PayCon CON
PayCon
CON $22,515 $0.002174 10,356,285 * Low Vol 0.00% 7.27% 0.98%
255 AsicCoin ASC
AsicCoin
ASC $22,435 $0.000042 538,053,251 Low Vol -0.57% -2.81% 7.93%
256 Positron TRON
Positron
TRON $22,044 $0.013501 1,632,833 * Low Vol 2.95% 26.53% -23.27%
257 NeosCoin NEOS
NeosCoin
NEOS $22,029 $0.003390 6,497,488 Low Vol 0.00% -3.53% -7.73%
258 Einsteinium EMC2
Einsteinium
EMC2 $21,613 $0.000123 176,005,451 Low Vol -4.10% -0.82% -13.32%
259 Silkcoin SILK
Silkcoin
SILK $20,878 $0.000479 43,623,979 Low Vol -2.72% -3.81% -5.63%
260 TeslaCoin TES
TeslaCoin
TES $20,537 $0.000315 65,116,804 Low Vol -0.02% -10.64% -22.28%
261 Bitzeny ZNY
Bitzeny
ZNY $20,478 $0.000305 67,131,250 Low Vol -11.06% -2.74% 0.31%
262 Sprouts SPRTS
Sprouts
SPRTS $20,413 $0.000737 27,707,420 * Low Vol 41.21% 54.14% 499.72%
263 Bitcredits BCR
Bitcredits
BCR $19,913 $0.001044 19,075,385 Low Vol 0.04% 10.06% 52.33%
264 Sterlingcoin SLG
Sterlingcoin
SLG $19,828 $0.005109 3,881,156 Low Vol 0.00% -3.33% 9.88%
265 CannaCoin CCN
CannaCoin
CCN $19,556 $0.004207 4,647,874 Low Vol -0.01% 33.87% 22.00%
266 Kittehcoin MEOW
Kittehcoin
MEOW $18,896 $7.9e-07 23,905,669,976 Low Vol -3.30% 0.34% 1.33%
267 CAPTcoin CAPT
CAPTcoin
CAPT $18,758 $0.005150 3,642,612 * Low Vol -0.08% 18.59% 94.68%
268 Particle PRT
Particle
PRT $18,471 $0.000026 714,506,932 Low Vol -0.03% -1.28% -11.29%
269 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $17,947 $0.000008 2,314,151,262 Low Vol -0.02% -1.28% -2.41%
270 Wild Beast Block WBB
Wild Beast Block
WBB $17,392 $0.056233 309,285 Low Vol 0.01% 7.57% -1.70%
271 Quatloo QTL
Quatloo
QTL $16,085 $0.003270 4,919,426 Low Vol -2.16% -3.95% -9.06%
272 HamRadioCoin HAM
HamRadioCoin
HAM $15,628 $0.003523 4,436,562 Low Vol 0.05% -9.72% 17.50%
273 Energycoin ENRG
Energycoin
ENRG $15,307 $0.000132 116,102,965 Low Vol -0.02% 11.88% 1.08%
274 Fantomcoin FCN
Fantomcoin
FCN $14,806 $0.005429 2,727,290 Low Vol 0.00% -1.28% -6.85%
275 Woodcoin LOG
Woodcoin
LOG $14,330 $0.001890 7,583,117 Low Vol 0.00% -9.34% -2.26%
276 Marscoin MARS
Marscoin
MARS $13,957 $0.000770 18,117,531 Low Vol -0.01% 6.98% 4.19%
277 Luckycoin LKY
Luckycoin
LKY $13,934 $0.000724 19,249,940 Low Vol -0.01% 3.14% 2.34%
278 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $13,788 $0.001844 7,475,616 Low Vol -6.78% -13.59% -12.18%
279 Piggycoin PIGGY
Piggycoin
PIGGY $13,526 $0.000028 475,669,825 Low Vol 0.00% ? -19.86%
280 GAIA GAIA
GAIA
GAIA $13,396 $0.000556 24,101,381 * Low Vol -16.34% -19.91% -26.05%
281 CasinoCoin CSC
CasinoCoin
CSC $13,376 $0.000406 32,957,245 * Low Vol -0.01% 0.36% -19.25%
282 bitBTC BITBTC
bitBTC
BITBTC $13,272 $286.40 46.338678 * Low Vol -0.37% -6.90% ?
283 Omnicoin OMC
Omnicoin
OMC $13,234 $0.001264 10,468,798 Low Vol -0.01% 14.09% 19.16%
284 PseudoCash PSEUD
PseudoCash
PSEUD $13,023 $0.005946 2,190,227 * Low Vol ? ? -8.61%
285 Droidz DRZ
Droidz
DRZ $12,933 $0.002541 5,090,181 * Low Vol -0.01% -14.15% -31.60%
286 TittieCoin TIT
TittieCoin
TIT $12,850 $0.000010 1,242,699,328 * Low Vol 0.00% -5.12% -14.37%
287 Sapience AIFX XAI
Sapience AIFX
XAI $12,759 $0.018641 684,468 * Low Vol 0.00% 9.51% 42.83%
288 HunterCoin HUC
HunterCoin
HUC $12,667 $0.003039 4,168,170 Low Vol -0.01% 2.64% -11.35%
289 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $12,476 $0.001028 12,132,467 Low Vol 0.01% -1.03% 4.15%
290 CoolCoin COOL
CoolCoin
COOL $12,373 $0.000119 104,047,705 * Low Vol 0.00% 3.85% 18.13%
291 Lightspeed LSD
Lightspeed
LSD $12,155 $0.015829 767,911 Low Vol 0.00% -26.81% 26.63%
292 Titcoin TIT
Titcoin
TIT $12,097 $0.000372 32,485,673 Low Vol 0.04% -0.18% -6.23%
293 FreshCoin FRSH
FreshCoin
FRSH $12,075 $0.001835 6,578,930 Low Vol 0.00% ? ?
294 Electron ELT
Electron
ELT $12,016 $0.001034 11,620,736 Low Vol 0.00% -2.48% -21.98%
295 TorCoin TOR
TorCoin
TOR $11,819 $0.007760 1,522,979 * Low Vol -0.12% -3.73% 100.29%
296 Franko FRK
Franko
FRK $11,777 $0.023999 490,734 Low Vol 1.08% 0.81% -21.34%
297 MetalCoin METAL
MetalCoin
METAL $11,733 $0.000153 76,925,527 * Low Vol -0.01% ? -12.90%
298 HellasCoin HLC
HellasCoin
HLC $11,727 $0.000982 11,938,050 Low Vol 0.00% -62.67% -78.55%
299 LeafCoin LEAF
LeafCoin
LEAF $11,540 $7.5e-07 15,322,977,853 Low Vol -0.55% 6.22% -34.31%
300 BunnyCoin BUN
BunnyCoin
BUN $11,492 $1.2e-07 97,307,661,521 Low Vol 0.62% -4.33% 1.58%
301 NewYorkCoin NYC
NewYorkCoin
NYC $11,383 $1.1e-07 107,347,617,388 Low Vol -1.71% -9.38% -14.99%
302 Sling SLING
Sling
SLING $11,357 $0.012961 876,293 * Low Vol 0.00% 2.01% 1.97%
303 Tigercoin TGC
Tigercoin
TGC $11,217 $0.000310 36,158,936 Low Vol -0.03% 1.84% -9.60%
304 Blakecoin BLC
Blakecoin
BLC $10,934 $0.001459 7,496,250 Low Vol -2.28% -27.37% -24.68%
305 SaffronCoin SFR
SaffronCoin
SFR $10,824 $0.000531 20,386,026 Low Vol 0.01% -1.03% -0.39%
306 StableCoin SBC
StableCoin
SBC $10,718 $0.000483 22,177,307 Low Vol -0.11% 6.84% 2.86%
307 BitStake XBS
BitStake
XBS $10,714 $0.008208 1,305,326 * Low Vol 0.00% 4.47% -55.48%
308 XxXcoin XXX
XxXcoin
XXX $10,713 $0.000292 36,674,857 * Low Vol -0.01% 10.45% -4.77%
309 Cashcoin CASH
Cashcoin
CASH $10,590 $0.002327 4,551,861 Low Vol -0.02% 2.24% -69.27%
310 Copperlark CLR
Copperlark
CLR $10,551 $0.000812 12,996,149 Low Vol 0.69% -1.21% -26.38%
311 Munne MNE
Munne
MNE $10,544 $0.002187 4,820,866 * Low Vol 0.20% -0.78% -37.27%
312 Crown CRW
Crown
CRW $10,408 $0.002321 4,483,480 Low Vol 0.00% 136.40% 139.43%
313 PopularCoin POP
PopularCoin
POP $10,402 $0.000003 3,133,227,033 Low Vol -0.51% -7.45% 21.03%
314 HempCoin THC
HempCoin
THC $10,396 $0.000062 167,558,889 Low Vol 0.00% 24.70% ?
315 DopeCoin DOPE
DopeCoin
DOPE $10,230 $0.000075 136,300,834 * Low Vol -0.12% -2.58% -5.58%
316 Triangles TRI
Triangles
TRI $9,916 $0.172073 57,626 Low Vol 3.50% -83.42% -8.61%
317 Diem DIEM
Diem
DIEM $9,705 $4.5e-07 21,730,379,352 Low Vol 0.04% -53.29% -50.62%
318 Guerillacoin GUE
Guerillacoin
GUE $9,700 $0.002151 4,508,409 * Low Vol -6.41% -7.74% 88.98%
319 ClearingHouse XCH
ClearingHouse
XCH $9,627 $0.000093 103,807,697 * Low Vol -0.34% -8.25% -28.35%
320 Universal Currency UNIT
Universal Cur...
UNIT $9,447 $0.000902 10,474,648 Low Vol 0.00% 53.77% 27.03%
321 GlobalCoin GLC
GlobalCoin
GLC $9,342 $0.000147 63,401,507 Low Vol -0.02% -2.39% -8.09%
322 bitGold BITGOLD
bitGold
BITGOLD $9,339 $1130.70 8.259512 * Low Vol -0.47% -0.55% -3.76%
323 PLNcoin PLNC
PLNcoin
PLNC $9,278 $0.000543 17,089,600 Low Vol -0.01% 16.47% -42.76%
324 Phoenixcoin PXC
Phoenixcoin
PXC $9,239 $0.000258 35,864,950 Low Vol 0.28% -8.28% -18.91%
325 IvugeoCoin IEC
IvugeoCoin
IEC $9,036 $0.011646 775,914 * Low Vol -0.62% -10.66% -4.59%
326 SpainCoin SPA
SpainCoin
SPA $8,737 $0.000349 25,034,211 Low Vol -0.01% 2.72% 4.40%
327 GrandCoin GDC
GrandCoin
GDC $8,408 $0.000021 406,548,474 Low Vol 0.00% -1.28% -38.07%
328 GCN Coin GCN
GCN Coin
GCN $8,390 $9.5e-08 88,621,910,000 Low Vol 1.02% -9.09% 8.26%
329 Sonic SSD
Sonic
SSD $8,307 $0.000377 22,038,005 * Low Vol 0.70% -2.17% 12.18%
330 ApexCoin APEX
ApexCoin
APEX $8,239 $0.001353 6,088,386 * Low Vol -0.01% 8.06% 10.05%
331 Heavycoin HVC
Heavycoin
HVC $8,217 $0.000093 88,290,328 Low Vol -0.01% -1.27% -11.66%
332 CryptoSpots CS
CryptoSpots
CS $8,103 $0.001577 5,138,443 * Low Vol -32.22% -0.27% -11.50%
333 KeyCoin KEY
KeyCoin
KEY $8,064 $0.008668 930,331 * Low Vol -0.01% -1.30% -3.85%
334 Nakamoto Dark NKT
Nakamoto Dark
NKT $8,013 $0.000090 88,562,034 Low Vol 0.00% 15.17% 8.65%
335 Execoin EXE
Execoin
EXE $7,964 $0.000445 17,881,067 Low Vol 0.52% 2.34% -3.88%
336 Libertycoin XLB
Libertycoin
XLB $7,940 $0.000481 16,512,528 * Low Vol -0.31% -3.36% -33.59%
337 Bitcoin Plus XBC
Bitcoin Plus
XBC $7,813 $0.137007 57,027 * Low Vol -0.02% -4.85% 43.74%
338 CzechCrownCoin CZC
CzechCrownCoin
CZC $7,747 $0.001885 4,110,230 Low Vol 4.99% 4.13% 0.78%
339 CageCoin CAGE
CageCoin
CAGE $7,702 $7.8e-08 98,278,988,395 Low Vol 1.29% 24.13% -0.01%
340 Bitz BITZ
Bitz
BITZ $7,696 $0.003928 1,959,422 Low Vol -0.02% -27.43% 0.63%
341 ParkByte PKB
ParkByte
PKB $7,310 $0.001576 4,637,645 * Low Vol -1.37% -25.32% -32.36%
342 Joulecoin XJO
Joulecoin
XJO $7,095 $0.000321 22,132,032 Low Vol -0.01% -0.48% -9.38%
343 Cinder CIN
Cinder
CIN $7,086 $0.000062 114,363,702 * Low Vol 0.19% -2.44% -2.90%
344 CacheCoin CACH
CacheCoin
CACH $7,029 $0.002851 2,465,238 Low Vol -0.02% 30.56% 41.77%
345 Supply Shock M1
Supply Shock
M1 $6,806 $0.202084 33,678 * Low Vol 0.00% -35.68% 17.26%