Market Cap:

Historical Snapshot - August 16, 2015

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $3,776,815,975 $260.44 14,501,938 $22,353,476 -0.10% -2.04% -0.70%
2 Ripple XRP
Ripple
XRP $267,241,992 $0.008375 31,908,551,587 * $238,673 -0.06% -0.14% -2.83%
3 Litecoin LTC
Litecoin
LTC $164,214,159 $3.94 41,721,188 $2,538,068 0.01% -2.18% 1.36%
4 Ethereum ETH
Ethereum
ETH $83,879,071 $1.38 60,579,665 $2,468,006 -2.63% -20.62% 89.79%
5 Dash DASH
Dash
DASH $16,711,112 $2.94 5,680,356 $42,578 -0.23% -2.72% -5.82%
6 Dogecoin DOGE
Dogecoin
DOGE $15,271,665 $0.000152 100,602,180,720 $85,689 -0.47% -3.35% -4.43%
7 Banx BANX
Banx
BANX $14,120,279 $1.98 7,133,396 * $7,965 -0.10% -2.04% 12.49%
8 Bytecoin BCN
Bytecoin
BCN $13,748,175 $0.000078 175,437,122,946 $12,373 -0.25% -1.38% 7.03%
9 BitShares BTS
BitShares
BTS $11,585,267 $0.004612 2,511,953,117 * $49,569 -0.25% -6.45% 8.80%
10 Stellar XLM
Stellar
XLM $10,833,726 $0.002240 4,837,356,606 * $9,508 -0.18% -3.14% -6.48%
11 Peercoin PPC
Peercoin
PPC $9,964,859 $0.441691 22,560,692 $36,206 -0.19% -2.28% -3.31%
12 MaidSafeCoin MAID
MaidSafeCoin
MAID $9,686,468 $0.021404 452,552,412 * $22,951 -0.19% -1.24% -1.33%
13 Nxt NXT
Nxt
NXT $9,593,443 $0.009593 999,997,096 * $47,032 0.04% -4.06% -11.34%
14 Namecoin NMC
Namecoin
NMC $6,378,252 $0.522451 12,208,336 $22,717 -0.19% -3.02% -3.21%
15 Monero XMR
Monero
XMR $5,673,425 $0.634976 8,934,872 $57,057 0.38% 2.57% -5.09%
16 Counterparty XCP
Counterparty
XCP $4,190,199 $1.59 2,639,686 * $2,622 -0.98% -7.74% -1.23%
17 Clams CLAM
Clams
CLAM $2,863,074 $3.45 830,314 * $35,130 0.19% -7.05% 4.20%
18 MonaCoin MONA
MonaCoin
MONA $2,565,202 $0.117183 21,890,481 $3,049 0.55% 6.96% 0.58%
19 YbCoin YBC
YbCoin
YBC $2,450,491 $0.816830 3,000,000 * $26,125 -0.12% -1.06% -7.38%
20 TRMB TRMB
TRMB
TRMB $2,098,948 $0.156448 13,416,300 * $42,218 0.00% 0.02% -2.85%
21 Startcoin START
Startcoin
START $2,067,723 $0.069854 29,600,437 $14,088 -0.10% 4.20% 8.97%
22 BlackCoin BLK
BlackCoin
BLK $1,937,265 $0.025839 74,973,308 * $8,990 -0.11% -1.85% -3.02%
23 Ethercoin ETC
Ethercoin
ETC $1,848,986 $1.85 1,000,000 * $5,051 -0.10% -2.04% 113.55%
24 FuelCoin FC2
FuelCoin
FC2 $1,687,828 $0.016844 100,206,032 $614 -0.20% 6.99% 1.63%
25 SuperNET UNITY
SuperNET
UNITY $1,638,892 $2.01 816,061 * Low Vol -0.29% -2.15% -7.07%
26 NuShares NSR
NuShares
NSR $1,607,217 $0.001968 816,716,977 * Low Vol -0.35% 3.77% 3.23%
27 BitcoinDark BTCD
BitcoinDark
BTCD $1,584,189 $1.29 1,229,649 $3,705 0.04% -0.60% 3.38%
28 Novacoin NVC
Novacoin
NVC $1,427,477 $1.26 1,134,507 $8,567 -0.22% -2.21% 1.22%
29 GameCredits GAME
GameCredits
GAME $1,377,791 $0.027483 50,132,035 $15,194 -0.11% 0.92% -6.75%
30 DigitalNote XDN
DigitalNote
XDN $1,319,097 $0.000193 6,844,870,717 $6,182 -0.68% -11.63% 13.68%
31 GetGems GEMZ
GetGems
GEMZ $1,275,010 $0.014467 88,135,217 * $837 0.59% 4.00% -10.52%
32 DNotes NOTE
DNotes
NOTE $1,242,457 $0.012123 102,488,478 $1,336 0.45% 3.06% -11.28%
33 CoinoUSD XUSD
CoinoUSD
XUSD $1,182,377 $0.991819 1,192,130 * Low Vol -0.10% 4.08% 11.05%
34 InstantDEX DEX
InstantDEX
DEX $1,120,517 $1.12 1,000,000 * Low Vol 0.04% -0.66% -3.21%
35 Mintcoin MINT
Mintcoin
MINT $1,093,855 $0.000050 21,865,065,428 * Low Vol 0.39% 8.48% -22.84%
36 Vertcoin VTC
Vertcoin
VTC $1,093,162 $0.062368 17,527,575 $10,145 0.14% 4.89% -1.26%
37 FairCoin FAIR
FairCoin
FAIR $1,092,573 $0.021029 51,954,764 * Low Vol -0.14% 0.60% 55.74%
38 NEM XEM
NEM
XEM $1,084,843 $0.000121 8,999,999,999 * $2,226 -0.04% -2.04% -11.35%
39 Primecoin XPM
Primecoin
XPM $859,343 $0.077084 11,148,162 $5,863 -0.15% -2.82% -10.77%
40 ShadowCash SDC
ShadowCash
SDC $842,820 $0.129899 6,488,257 * $1,562 -0.22% -2.25% -11.39%
41 Infinitecoin IFC
Infinitecoin
IFC $825,803 $0.000009 90,596,274,910 Low Vol -0.54% -3.12% 5.03%
42 Vcash XVC
Vcash
XVC $825,568 $0.087127 9,475,432 $21,609 -0.30% 7.17% -9.64%
43 ARCHcoin ARCH
ARCHcoin
ARCH $774,877 $0.047243 16,402,005 * $5,634 -0.36% 18.55% 30.73%
44 Storjcoin X SJCX
Storjcoin X
SJCX $722,145 $0.016200 44,575,870 * $3,877 -0.70% -2.07% 7.75%
45 Swarm SWARM
Swarm
SWARM $636,008 $0.006364 99,945,431 * Low Vol 0.71% -8.20% -29.01%
46 VeriCoin VRC
VeriCoin
VRC $624,772 $0.022949 27,224,361 $1,826 0.67% 6.13% -2.18%
47 VPNCoin VASH
VPNCoin
VASH $603,148 $0.001507 400,230,606 * $2,212 0.60% -2.56% -10.51%
48 WorldCoin WDC
WorldCoin
WDC $565,477 $0.006498 87,017,264 $1,941 0.00% -2.00% -8.38%
49 NuBits USNBT
NuBits
USNBT $551,377 $1.00 551,107 * $11,345 0.05% 0.53% 0.07%
50 Quark QRK
Quark
QRK $548,452 $0.002201 249,217,549 Low Vol -0.09% -6.25% -9.06%
51 Megacoin MEC
Megacoin
MEC $544,960 $0.018179 29,977,879 $2,316 -0.30% -3.88% -3.70%
52 Emercoin EMC
Emercoin
EMC $544,209 $0.015179 35,852,016 Low Vol -0.54% -7.77% -0.10%
53 MMNXT MMNXT
MMNXT
MMNXT $536,156 $0.010723 50,000,000 * $5,088 -0.39% -4.06% -7.52%
54 Feathercoin FTC
Feathercoin
FTC $535,362 $0.005850 91,510,573 $1,181 -0.38% 0.13% -11.56%
55 CloakCoin CLOAK
CloakCoin
CLOAK $532,354 $0.115702 4,601,060 * Low Vol -0.10% 8.62% 4.11%
56 Hyper HYPER
Hyper
HYPER $507,209 $0.109278 4,641,440 Low Vol 0.44% -6.24% 22.82%
57 PayCoin XPY
PayCoin
XPY $455,028 $0.028421 16,010,371 $1,580 -0.25% -1.69% -20.82%
58 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $4,614 0.00% 0.00% 0.00%
59 NautilusCoin NAUT
NautilusCoin
NAUT $447,017 $0.083993 5,322,099 * Low Vol -0.72% -6.26% -19.04%
60 SolarFarm CELL
SolarFarm
CELL $422,612 $0.004662 90,646,150 * Low Vol -3.86% -14.61% 26.28%
61 Unobtanium UNO
Unobtanium
UNO $419,145 $2.14 195,624 $596 -0.33% -2.15% -1.58%
62 Diamond DMD
Diamond
DMD $403,905 $0.341922 1,181,278 $578 -0.44% 5.48% -16.09%
63 Ixcoin IXC
Ixcoin
IXC $347,070 $0.016527 20,999,906 * Low Vol -0.38% -4.64% -4.70%
64 Zetacoin ZET
Zetacoin
ZET $337,149 $0.002073 162,670,985 Low Vol -0.40% 1.36% -3.30%
65 Qora QORA
Qora
QORA $326,396 $0.000033 10,000,000,000 * $918 -0.17% -2.02% -25.41%
66 ReddCoin RDD
ReddCoin
RDD $317,980 $0.000011 27,736,646,085 * $1,109 0.05% -1.89% -4.47%
67 BilShares BILS
BilShares
BILS $317,034 $0.000317 1,000,000,000 * $1,484 0.83% 1.34% 6.33%
68 AmberCoin AMBER
AmberCoin
AMBER $314,799 $0.040088 7,852,646 Low Vol -1.12% 7.17% -7.03%
69 MaxCoin MAX
MaxCoin
MAX $314,116 $0.007576 41,459,435 Low Vol -0.18% -8.03% 8.13%
70 Blocknet BLOCK
Blocknet
BLOCK $281,417 $0.072111 3,902,567 * $1,981 -0.83% 3.37% 10.40%
71 Crypti XCR
Crypti
XCR $280,973 $0.002810 100,000,000 * Low Vol 0.01% 6.58% 12.74%
72 SolarCoin SLR
SolarCoin
SLR $280,205 $0.008224 34,071,964 * Low Vol -0.45% -3.06% -25.77%
73 LIQUID LQD
LIQUID
LQD $271,020 $2.81 96,500 * Low Vol 0.50% -6.36% -13.36%
74 DigiByte DGB
DigiByte
DGB $269,605 $0.000056 4,781,258,070 $1,289 -0.28% -5.99% -5.48%
75 Zeitcoin ZEIT
Zeitcoin
ZEIT $266,755 $0.000008 32,198,652,805 Low Vol 0.70% -8.64% -10.33%
76 Curecoin CURE
Curecoin
CURE $264,032 $0.010500 25,146,767 Low Vol -0.34% -5.46% -5.65%
77 TEKcoin TEK
TEKcoin
TEK $260,685 $0.009366 27,833,512 $536 -0.08% -4.57% -14.79%
78 NetCoin NET
NetCoin
NET $259,973 $0.000653 398,347,887 $930 -0.07% -0.74% -13.27%
79 Jinn JINN
Jinn
JINN $250,314 $2.50 100,000 * $512 0.01% 0.13% -7.47%
80 Applecoin APC
Applecoin
APC $248,380 $0.011145 22,286,048 * Low Vol 0.00% -7.83% -10.52%
81 BitShares PTS PTS
BitShares PTS
PTS $244,198 $0.000244 999,999,386 * Low Vol 4.21% 56.78% 39.16%
82 PotCoin POT
PotCoin
POT $241,820 $0.001146 210,968,878 Low Vol -0.42% -2.06% -10.28%
83 CannabisCoin CANN
CannabisCoin
CANN $241,267 $0.003132 77,040,484 $627 -0.55% -0.13% -2.82%
84 Sembro Token SMBR
Sembro Token
SMBR $233,869 $0.093743 2,494,777 * Low Vol -0.10% 0.83% 44.56%
85 CryptoCircuits CIRC
CryptoCircuits
CIRC $233,868 $0.086669 2,698,412 * $13,435 0.24% 18.46% 32.35%
86 Anoncoin ANC
Anoncoin
ANC $233,503 $0.129238 1,806,765 $1,756 0.01% -3.07% -11.18%
87 TileCoin XTC
TileCoin
XTC $230,984 $0.002310 100,000,000 * Low Vol 0.21% -5.58% -7.59%
88 Syscoin SYS
Syscoin
SYS $223,414 $0.000526 424,348,951 $928 -0.27% 10.62% 38.60%
89 I/O Coin IOC
I/O Coin
IOC $211,465 $0.013061 16,189,958 * $1,272 -0.30% -19.98% -38.47%
90 Digitalcoin DGC
Digitalcoin
DGC $208,795 $0.008251 25,304,028 Low Vol -0.27% -6.33% -4.35%
91 UnionCoin UNC
UnionCoin
UNC $201,894 $0.024068 8,388,608 $2,198 -0.09% 1.22% 9.42%
92 AudioCoin ADC
AudioCoin
ADC $198,355 $0.000268 739,728,106 Low Vol -0.98% -5.17% -15.67%
93 BitBay BAY
BitBay
BAY $192,983 $0.000193 1,001,608,778 * $806 0.35% 6.42% 11.05%
94 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $190,411 $0.191869 992,400 * Low Vol 0.04% -3.67% ?
95 Bullion CBX
Bullion
CBX $188,258 $0.195360 963,648 $768 -0.11% -2.94% 2.41%
96 Gulden NLG
Gulden
NLG $187,717 $0.000722 260,167,573 Low Vol 0.10% -3.75% -3.27%
97 HyperStake HYP
HyperStake
HYP $182,754 $0.000647 282,530,534 * $634 0.40% 2.33% -4.94%
98 Tickets TIX
Tickets
TIX $180,996 $0.000003 66,876,281,414 Low Vol -0.32% -6.00% 1.27%
99 Auroracoin AUR
Auroracoin
AUR $173,743 $0.024478 7,097,885 $768 0.23% 11.30% 6.54%
100 Devcoin DVC
Devcoin
DVC $172,911 $0.000018 9,846,880,486 Low Vol 0.74% 2.58% 3.90%
101 FedoraCoin TIPS
FedoraCoin
TIPS $162,639 $5.8e-07 280,846,322,360 $1,036 -0.23% -4.51% -7.40%
102 BoostCoin BOST
BoostCoin
BOST $150,430 $0.012770 11,779,520 Low Vol -0.20% -0.83% -1.77%
103 Riecoin RIC
Riecoin
RIC $150,098 $0.009578 15,671,646 Low Vol -0.09% -2.95% 6.18%
104 NavCoin NAV
NavCoin
NAV $148,545 $0.002528 58,759,978 * Low Vol -0.07% -3.26% -8.53%
105 EarthCoin EAC
EarthCoin
EAC $148,384 $0.000018 8,319,384,059 Low Vol -0.34% 3.82% -5.87%
106 Verge XVG
Verge
XVG $143,587 $0.000016 9,028,621,007 $640 -0.05% -5.41% -20.91%
107 AsiaCoin AC
AsiaCoin
AC $139,141 $0.000463 300,661,871 Low Vol 0.91% -0.36% 20.90%
108 bitUSD BITUSD
bitUSD
BITUSD $138,176 $1.06 130,454 * $3,575 -0.05% -5.23% -2.79%
109 ZcCoin ZCC
ZcCoin
ZCC $137,166 $0.007905 17,352,849 $1,250 -0.15% -5.03% -9.46%
110 HoboNickels HBN
HoboNickels
HBN $135,019 $0.010146 13,306,987 Low Vol -0.91% -4.77% -16.28%
111 bitCNY BITCNY
bitCNY
BITCNY $133,472 $0.155200 859,998 * $797 -0.09% -1.21% -4.92%
112 FlorinCoin FLO
FlorinCoin
FLO $132,285 $0.001302 101,569,400 Low Vol -0.13% -17.17% -4.98%
113 Joincoin J
Joincoin
J $131,709 $0.075699 1,739,912 Low Vol -0.14% -2.60% 5.08%
114 Horizon HZ
Horizon
HZ $130,306 $0.000137 952,637,438 * Low Vol -0.47% 2.23% -15.83%
115 TagCoin TAG
TagCoin
TAG $129,486 $0.037161 3,484,439 Low Vol -0.28% -3.06% 5.33%
116 Xaurum XAUR
Xaurum
XAUR $128,903 $126.87 1,016 * Low Vol -0.29% -2.09% 3.71%
117 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $122,620 $0.010867 11,284,230 Low Vol -1.05% -13.10% -31.11%
118 Nxttycoin NXTTY
Nxttycoin
NXTTY $119,651 $0.000120 1,000,000,000 * Low Vol -0.01% -2.28% -7.71%
119 Rubycoin RBY
Rubycoin
RBY $117,757 $0.005302 22,209,930 * $1,320 0.70% -9.27% 11.42%
120 GoldCoin GLD
GoldCoin
GLD $117,681 $0.003324 35,407,654 Low Vol -0.10% -3.89% -16.75%
121 UltraCoin UTC
UltraCoin
UTC $112,133 $0.003476 32,255,290 $2,666 -0.04% 18.36% 31.45%
122 Mooncoin MOON
Mooncoin
MOON $110,740 $5.4e-07 205,315,596,959 Low Vol 0.50% -6.12% -28.39%
123 Aeon AEON
Aeon
AEON $103,138 $0.012849 8,026,719 $2,272 1.09% 20.39% -34.52%
124 Orbitcoin ORB
Orbitcoin
ORB $101,912 $0.047293 2,154,879 Low Vol 0.05% -4.54% 65.63%
125 Viacoin VIA
Viacoin
VIA $99,525 $0.005855 16,997,780 Low Vol -0.28% 1.56% -9.86%
126 e-Gulden EFL
e-Gulden
EFL $98,341 $0.009096 10,811,747 Low Vol -0.02% -2.93% -1.12%
127 EuropeCoin ERC
EuropeCoin
ERC $97,305 $0.001035 94,024,603 Low Vol 0.00% -5.45% -24.69%
128 Burst BURST
Burst
BURST $96,842 $0.000101 959,574,032 Low Vol -0.61% -11.36% -11.77%
129 Bottlecaps CAP
Bottlecaps
CAP $91,591 $0.003922 23,351,417 Low Vol -0.10% -1.90% -7.09%
130 Ubiq UBQ
Ubiq
UBQ $89,918 $0.026253 3,425,091 $1,107 0.33% -2.92% 1.02%
131 Boolberry BBR
Boolberry
BBR $88,858 $0.018265 4,864,823 Low Vol 0.71% 8.02% -3.27%
132 XCurrency XC
XCurrency
XC $85,212 $0.015159 5,621,066 * Low Vol 0.39% -8.75% -18.36%
133 Circuits of Value COVAL
Circuits of V...
COVAL $81,458 $0.000204 400,000,000 * Low Vol 0.00% 7.73% -2.93%
134 StabilityShares XSI
StabilityShares
XSI $80,369 $0.008783 9,150,438 $3,632 -1.53% -11.43% 72.97%
135 Deutsche eMark DEM
Deutsche eMark
DEM $77,662 $0.004470 17,374,356 Low Vol 0.36% -5.40% -1.30%
136 Opal OPAL
Opal
OPAL $75,568 $0.005028 15,028,788 * Low Vol -0.60% -6.79% 13.65%
137 MAZA MZC
MAZA
MZC $71,793 $0.000092 776,472,642 $635 1.11% 0.69% -1.97%
138 Stealth XST
Stealth
XST $68,554 $0.003092 22,173,592 Low Vol 0.95% 12.53% 29.92%
139 SmileyCoin SMLY
SmileyCoin
SMLY $65,005 $0.000003 24,957,073,819 Low Vol -0.10% -2.03% -0.65%
140 VootCoin VOOT
VootCoin
VOOT $64,884 $0.000937 69,280,656 Low Vol 0.44% 18.61% 14.23%
141 Bean Cash BITB
Bean Cash
BITB $62,903 $0.000072 872,712,639 * Low Vol -0.80% 10.62% -5.66%
142 MGW MGW
MGW
MGW $62,358 $0.062358 1,000,000 * Low Vol 0.04% -4.06% ?
143 Node NODE
Node
NODE $57,677 $0.000058 1,000,000,000 * Low Vol 0.55% -5.51% -12.03%
144 Freicoin FRC
Freicoin
FRC $57,158 $0.001244 45,962,594 Low Vol -0.08% -1.95% -6.37%
145 Gambit GAM
Gambit
GAM $56,123 $0.028117 1,996,102 * $1,241 -0.14% -7.86% -8.63%
146 Colossuscoin COL
Colossuscoin
COL $55,196 $1.8e-07 312,889,440,517 Low Vol -2.71% 8.79% -24.51%
147 ArtByte ABY
ArtByte
ABY $52,863 $0.000101 520,965,922 Low Vol 0.34% -8.00% 17.84%
148 SecureCoin SRC
SecureCoin
SRC $52,650 $0.023208 2,268,625 Low Vol -0.11% -3.36% -1.26%
149 Myriad XMY
Myriad
XMY $51,891 $0.000047 1,111,495,000 Low Vol -0.17% -6.82% -18.19%
150 Bitmark BTM
Bitmark
BTM $51,194 $0.054493 939,460 $1,853 1.10% 79.40% 133.55%
151 Ratecoin XRA
Ratecoin
XRA $50,929 $0.000682 74,622,262 * $540 -2.37% 14.68% 55.42%
152 Terracoin TRC
Terracoin
TRC $50,436 $0.004215 11,964,832 Low Vol -0.44% -5.82% -28.94%
153 WhiteCoin XWC
WhiteCoin
XWC $50,295 $0.000164 305,875,156 * Low Vol -0.36% -1.48% -16.86%
154 Uro URO
Uro
URO $50,044 $0.046361 1,079,445 Low Vol -0.12% 9.43% 5.47%
155 MangoCoinz MCZ
MangoCoinz
MCZ $49,455 $0.054199 912,481 Low Vol -0.93% -12.97% 6.01%
156 MediterraneanCoin MED
Mediterranean...
MED $49,007 $0.001271 38,558,116 Low Vol -0.08% -3.34% -9.45%
157 SpreadCoin SPR
SpreadCoin
SPR $49,004 $0.014334 3,418,703 Low Vol -1.64% -9.43% -14.77%
158 Pura PURA
Pura
PURA $46,305 $0.000325 142,304,162 Low Vol -2.28% -34.81% 4959.38%
159 Blitzcash BLITZ
Blitzcash
BLITZ $46,100 $0.011950 3,857,863 * Low Vol -0.10% -18.28% -27.73%
160 HTML5COIN HTML5
HTML5COIN
HTML5 $46,060 $0.000001 40,659,020,000 Low Vol -0.08% -0.97% -0.73%
161 Karmacoin KARMA
Karmacoin
KARMA $44,772 $6.6e-07 67,737,057,259 Low Vol -0.02% -9.77% 1.98%
162 MaryJane MARYJ
MaryJane
MARYJ $43,875 $0.002854 15,373,770 * $733 2.11% -23.37% -36.42%
163 CORE CORE
CORE
CORE $43,249 $0.177642 243,463 * Low Vol -1.55% -9.77% ?
164 Sexcoin SXC
Sexcoin
SXC $42,924 $0.000416 103,133,928 Low Vol -0.79% -0.97% 8.86%
165 Virtacoin VTA
Virtacoin
VTA $42,081 $0.000004 11,376,778,545 Low Vol 0.03% -12.08% 9.09%
166 Bytecent BYC
Bytecent
BYC $41,039 $0.064895 632,392 $10,274 -0.22% -3.07% -9.32%
167 LTBcoin LTBC
LTBcoin
LTBC $40,816 $0.000113 359,622,636 * Low Vol 0.15% -5.00% 11.16%
168 Dimecoin DIME
Dimecoin
DIME $40,530 $1.4e-07 299,580,260,352 Low Vol 0.01% 3.45% -29.74%
169 Synergy SNRG
Synergy
SNRG $39,899 $0.062915 634,179 * $1,293 -2.11% -11.05% 124.49%
170 FlutterCoin FLT
FlutterCoin
FLT $38,628 $0.000143 270,092,205 Low Vol -0.09% -4.59% -16.85%
171 BitSend BSD
BitSend
BSD $38,532 $0.005391 7,147,985 $1,327 -0.11% -15.44% 6.60%
172 GoldPieces GP
GoldPieces
GP $37,722 $0.035742 1,055,404 * Low Vol 1.33% -12.60% -10.64%
173 Triangles TRI
Triangles
TRI $37,439 $0.649985 57,599 Low Vol -10.29% -34.27% 255.10%
174 TrustPlus TRUST
TrustPlus
TRUST $37,124 $0.001172 31,674,331 * Low Vol -0.10% -2.04% -38.45%
175 GeoCoin GEO
GeoCoin
GEO $36,149 $0.017602 2,053,657 Low Vol -0.02% -6.84% -15.41%
176 CryptCoin CRYPT
CryptCoin
CRYPT $34,462 $0.005721 6,023,918 Low Vol -0.09% 49.93% 36.25%
177 Groestlcoin GRS
Groestlcoin
GRS $34,374 $0.000581 59,182,282 Low Vol -0.11% -4.74% -38.00%
178 LiteDoge LDOGE
LiteDoge
LDOGE $33,934 $0.000005 7,221,487,542 * Low Vol -0.33% -11.14% -11.40%
179 8Bit 8BIT
8Bit
8BIT $33,358 $0.122797 271,649 * Low Vol -0.85% 6.25% 39.06%
180 SuperCoin SUPER
SuperCoin
SUPER $33,334 $0.001042 31,995,684 Low Vol -0.10% -1.16% -1.11%
181 BitBar BTB
BitBar
BTB $33,232 $1.69 19,630 Low Vol 0.87% 14.58% -3.46%
182 Viral VIRAL
Viral
VIRAL $32,385 $0.006070 5,334,918 * Low Vol -1.76% -11.06% -23.00%
183 ContinuumCoin CTM
ContinuumCoin
CTM $32,235 $3.6e-07 88,538,349,156 Low Vol -0.88% -3.90% -5.47%
184 Qibuck QBK
Qibuck
QBK $31,977 $0.062039 515,424 * Low Vol -0.10% -1.69% -0.58%
185 Magi XMG
Magi
XMG $31,965 $0.010891 2,935,090 Low Vol 0.29% -8.40% -20.20%
186 Cryptonite XCN
Cryptonite
XCN $31,917 $0.000247 129,064,685 Low Vol 0.28% 5.45% -3.61%
187 Coin2.1 C2
Coin2.1
C2 $31,698 $0.000317 99,976,323 * Low Vol -0.04% -0.95% -10.58%
188 Nexus NXS
Nexus
NXS $31,622 $0.001326 23,849,140 Low Vol 0.52% -6.76% -2.84%
189 HellasCoin HLC
HellasCoin
HLC $31,249 $0.002618 11,938,050 Low Vol -0.10% -2.04% -42.27%
190 Helleniccoin HNC
Helleniccoin
HNC $30,602 $0.005878 5,205,806 $4,065 6.10% -11.20% 12.68%
191 Mineralscoin MIN
Mineralscoin
MIN $30,523 $0.001120 27,253,270 * Low Vol -0.10% -9.76% -12.01%
192 Canada eCoin CDN
Canada eCoin
CDN $30,056 $0.000361 83,149,037 Low Vol -0.16% 5.68% -4.87%
193 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $29,550 $0.383739 77,006 * Low Vol 0.04% -4.06% -11.34%
194 Aricoin ARI
Aricoin
ARI $28,168 $0.000201 140,262,505 Low Vol -0.10% -1.99% -3.15%
195 UnbreakableCoin UNB
UnbreakableCoin
UNB $27,256 $0.012148 2,243,750 Low Vol 0.68% 14.30% -9.98%
196 Crave CRAVE
Crave
CRAVE $26,808 $0.039920 671,532 * Low Vol -0.27% 4.52% -6.97%
197 OKCash OK
OKCash
OK $25,341 $0.000487 51,997,699 * Low Vol -0.54% -3.24% 5.93%
198 BlueCoin BLU
BlueCoin
BLU $24,852 $0.000044 569,217,146 Low Vol -0.07% -1.84% -13.83%
199 16bit 16BIT
16bit
16BIT $24,611 $0.001953 12,599,805 * Low Vol -0.10% -2.04% -0.70%
200 CommunityCoin COMM
CommunityCoin
COMM $23,976 $0.000023 1,057,344,896 * Low Vol -0.98% -14.95% -8.82%
201 FoldingCoin FLDC
FoldingCoin
FLDC $23,425 $0.000117 201,000,000 * Low Vol -0.62% -6.46% -5.72%
202 NeosCoin NEOS
NeosCoin
NEOS $22,650 $0.003492 6,486,638 Low Vol -0.14% -4.47% -4.80%
203 PayCon CON
PayCon
CON $22,613 $0.002183 10,356,285 * Low Vol 2.07% 9.78% 2.61%
204 Einsteinium EMC2
Einsteinium
EMC2 $22,360 $0.000127 176,005,451 Low Vol 0.59% -1.91% -10.88%
205 Nyancoin NYAN
Nyancoin
NYAN $22,349 $0.000099 225,135,578 Low Vol -0.85% -7.45% 101.20%
206 Silkcoin SILK
Silkcoin
SILK $21,585 $0.000495 43,618,201 Low Vol -0.10% -4.69% 21.39%
207 MMBTCD MMBTCD
MMBTCD
MMBTCD $21,298 $0.053244 400,000 * Low Vol 0.04% -9.07% -24.18%
208 Bitzeny ZNY
Bitzeny
ZNY $21,263 $0.000318 66,951,005 Low Vol -0.30% 3.14% 12.80%
209 Truckcoin TRK
Truckcoin
TRK $20,450 $0.000653 31,314,802 * Low Vol 0.25% -4.62% 18.68%
210 Bitcredits BCR
Bitcredits
BCR $19,867 $0.001042 19,071,985 Low Vol 0.00% 5.01% 51.87%
211 Axiom AXIOM
Axiom
AXIOM $18,470 $0.011522 1,602,957 $660 -0.87% -11.23% -46.77%
212 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $18,082 $0.000008 2,314,151,262 Low Vol -0.10% -0.89% -0.91%
213 Positron TRON
Positron
TRON $17,733 $0.010861 1,632,739 * Low Vol 1.24% -20.32% -42.57%
214 Quatloo QTL
Quatloo
QTL $16,555 $0.003371 4,911,471 Low Vol -0.16% -2.16% -4.57%
215 HamRadioCoin HAM
HamRadioCoin
HAM $16,489 $0.003718 4,434,666 Low Vol -0.82% -3.00% 35.34%
216 DayTraderCoin DTC
DayTraderCoin
DTC $16,302 $0.014499 1,124,327 * $1,786 3.69% 50.08% 77.12%
217 CannaCoin CCN
CannaCoin
CCN $16,288 $0.003504 4,647,753 Low Vol 2.15% 12.44% -0.36%
218 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $15,869 $0.002124 7,470,261 $579 -0.10% 3.21% 4.76%
219 Droidz DRZ
Droidz
DRZ $14,883 $0.002924 5,089,801 * Low Vol -0.31% -11.28% -21.46%
220 Energycoin ENRG
Energycoin
ENRG $14,318 $0.000123 116,095,671 Low Vol 0.96% -16.26% -5.43%
221 HunterCoin HUC
HunterCoin
HUC $13,959 $0.003349 4,168,170 Low Vol 0.81% 29.33% 14.97%
222 CasinoCoin CSC
CasinoCoin
CSC $13,770 $0.000418 32,943,900 * Low Vol 0.87% 4.71% -15.54%
223 Sprouts SPRTS
Sprouts
SPRTS $13,353 $0.000484 27,609,080 * Low Vol -0.07% 126.89% 139.57%
224 bitBTC BITBTC
bitBTC
BITBTC $13,274 $286.45 46.338678 * Low Vol -0.19% -5.53% 8.31%
225 Marscoin MARS
Marscoin
MARS $13,255 $0.000732 18,099,097 Low Vol -0.10% -8.22% -13.62%
226 Blakecoin BLC
Blakecoin
BLC $12,784 $0.001707 7,488,068 Low Vol -1.98% -6.97% -9.84%
227 Electron ELT
Electron
ELT $12,098 $0.001042 11,612,552 Low Vol -0.10% -2.04% -20.54%
228 Titcoin TIT
Titcoin
TIT $12,095 $0.000373 32,420,304 Low Vol 0.00% -1.80% -8.13%
229 TorCoin TOR
TorCoin
TOR $11,884 $0.007803 1,522,979 * Low Vol -0.10% 23.53% 87.70%
230 Sapience AIFX XAI
Sapience AIFX
XAI $11,593 $0.016938 684,468 * Low Vol -0.07% 7.49% 16.37%
231 Franko FRK
Franko
FRK $11,584 $0.023630 490,199 Low Vol -0.11% -4.90% -27.29%
232 LeafCoin LEAF
LeafCoin
LEAF $11,335 $7.4e-07 15,322,977,853 Low Vol 0.47% -3.24% -30.30%
233 MetalCoin METAL
MetalCoin
METAL $11,234 $0.000146 76,925,527 * Low Vol 0.57% ? -20.34%
234 Cashcoin CASH
Cashcoin
CASH $11,008 $0.002418 4,551,861 Low Vol 0.87% 18.41% -62.64%
235 SaffronCoin SFR
SaffronCoin
SFR $10,884 $0.000534 20,386,026 Low Vol -0.08% -3.10% 1.61%
236 IvugeoCoin IEC
IvugeoCoin
IEC $10,329 $0.013382 771,805 * Low Vol 0.04% -14.38% -1.59%
237 ClearingHouse XCH
ClearingHouse
XCH $9,764 $0.000094 103,807,697 * Low Vol -0.10% -11.56% ?
238 HempCoin THC
HempCoin
THC $9,682 $0.000058 167,558,889 Low Vol 2.96% 14.37% 0.58%
239 BitStake XBS
BitStake
XBS $9,502 $0.007279 1,305,326 * Low Vol -1.45% -14.71% -52.01%
240 bitGold BITGOLD
bitGold
BITGOLD $9,295 $1125.36 8.259512 * Low Vol -0.12% -2.49% -3.17%
241 GrandCoin GDC
GrandCoin
GDC $8,757 $0.000022 406,548,474 Low Vol -0.10% -9.98% -33.52%
242 Supply Shock M1
Supply Shock
M1 $8,716 $0.258850 33,673 * Low Vol -3.48% -16.65% 7.00%
243 Guerillacoin GUE
Guerillacoin
GUE $8,509 $0.001887 4,508,409 * Low Vol -4.17% -12.96% 55.92%
244 Sonic SSD
Sonic
SSD $8,323 $0.000378 22,037,825 * Low Vol -0.10% 19.43% 32.12%
245 Bitz BITZ
Bitz
BITZ $8,175 $0.004172 1,959,298 Low Vol -2.42% 10.19% 28.11%
246 Bitcoin Plus XBC
Bitcoin Plus
XBC $8,167 $0.143211 57,027 * Low Vol -0.10% 76.27% 28.94%
247 ParkByte PKB
ParkByte
PKB $8,099 $0.001746 4,637,411 * Low Vol -2.42% -25.24% -17.39%
248 CryptoSpots CS
CryptoSpots
CS $8,094 $0.001576 5,136,918 * Low Vol -0.08% -31.01% -11.45%
249 PLNcoin PLNC
PLNcoin
PLNC $7,923 $0.000464 17,089,600 Low Vol -0.10% -47.12% -50.62%
250 ApexCoin APEX
ApexCoin
APEX $7,656 $0.001257 6,088,386 * Low Vol 0.18% -16.68% -8.62%
251 MasterTraderCoin MTR
MasterTraderCoin
MTR $7,577 $0.047397 159,874 * Low Vol 0.15% 4.98% 7.16%
252 CageCoin CAGE
CageCoin
CAGE $7,312 $7.4e-08 98,268,464,367 Low Vol 1.90% 16.58% -5.82%
253 Nakamoto Dark NKT
Nakamoto Dark
NKT $7,111 $0.000080 88,561,539 Low Vol 1.26% 3.76% -12.52%
254 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $6,762 $0.000529 12,792,950 Low Vol 1.97% 25.83% 31.97%
255 Mincoin MNC
Mincoin
MNC $6,643 $0.003859 1,721,350 Low Vol -0.10% 2.29% 2.13%
256 Krugercoin KGC
Krugercoin
KGC $6,126 $0.000048 128,589,727 Low Vol 0.13% -2.26% -3.00%
257 Catcoin CAT
Catcoin
CAT $5,942 $0.002523 2,354,848 Low Vol 0.05% 5.27% -36.80%
258 BetaCoin BET
BetaCoin
BET $5,848 $0.000275 21,291,484 Low Vol -0.18% -9.15% 20.80%
259 Sphere SPHR
Sphere
SPHR $5,459 $0.001814 3,009,339 * Low Vol -0.07% ? -13.64%
260 Dirac XDQ
Dirac
XDQ $5,168 $0.011437 451,885 Low Vol 3.51% -4.89% 46.20%
261 FujiCoin FJC
FujiCoin
FJC $5,089 $0.000014 358,641,436 Low Vol -1.48% -8.58% 10.83%
262 Acoin ACOIN
Acoin
ACOIN $4,939 $0.004618 1,069,447 Low Vol -0.24% 11.94% -4.01%
263 Cypher CYP
Cypher
CYP $4,756 $0.000747 6,365,285 * Low Vol -0.10% 19.87% 1.02%
264 Bitgem BTG
Bitgem
BTG $4,726 $0.138692 34,075 Low Vol -2.95% -6.99% -12.29%
265 Ascension ASN
Ascension
ASN $4,547 $0.000241 18,841,442 * $609 -0.35% 85.57% 14.32%
266 Fractalcoin FRAC
Fractalcoin
FRAC $4,406 $0.005990 735,422 Low Vol -0.10% -41.71% 26.97%
267 Aiden ADN
Aiden
ADN $4,165 $0.000284 14,639,403 Low Vol -3.72% 21.05% 27.63%
268 BatCoin BAT
BatCoin
BAT $3,858 $6e-07 6,481,010,000 Low Vol -0.26% -1.36% -6.39%
269 Elacoin ELC
Elacoin
ELC $3,763 $0.007425 506,802 Low Vol -0.52% -12.73% -11.34%
270 RonPaulCoin RPC
RonPaulCoin
RPC $3,649 $0.014824 246,148 Low Vol 0.21% 5.04% 7.27%
271 BitCrystal BTCRY
BitCrystal
BTCRY $3,555 $0.000015 244,830,116 Low Vol -0.11% -11.23% 84.57%
272 MonetaryUnit MUE
MonetaryUnit
MUE $3,491 $0.000052 66,640,480 Low Vol -0.50% -11.29% -15.23%
273 Argentum ARG
Argentum
ARG $3,296 $0.002240 1,471,853 Low Vol -0.11% -2.65% -4.81%
274 Manna MANNA
Manna
MANNA $3,192 $0.000137 23,269,406 * Low Vol -0.10% -2.66% 3.84%
275 OpenSourcecoin OSC
OpenSourcecoin
OSC $3,087 $0.000651 4,740,162 Low Vol 1.25% 16.27% -5.80%
276 GorillaBucks BUCKS
GorillaBucks
BUCKS $3,008 $0.002428 1,238,752 * Low Vol -1.24% -20.03% -30.44%
277 Neutron NTRN
Neutron
NTRN $2,957 $0.000956 3,094,220 * Low Vol -0.37% 1.13% -34.54%
278 Lycancoin LYC
Lycancoin
LYC $2,938 $0.000011 257,833,791 Low Vol -0.10% 2.36% 2.24%
279 Photon PHO
Photon
PHO $2,797 $3.5e-07 7,897,043,878 Low Vol 0.01% -4.03% 1.35%
280 LiteBar LTB
LiteBar
LTB $2,761 $0.015623 176,737 Low Vol 0.67% 19.88% -4.91%
281 G3N G3N
G3N
G3N $2,301 $0.001824 1,261,744 Low Vol 0.80% 50.09% -14.62%
282 MonetaVerde MCN
MonetaVerde
MCN $2,242 $0.000139 16,109,745 Low Vol -0.41% -25.02% -24.59%
283 ShellCoin SHELL
ShellCoin
SHELL $2,178 $0.000160 13,588,461 * Low Vol 0.03% -18.13% 45.10%
284 TenneT TENNET
TenneT
TENNET $2,113 $0.000434 4,868,286 * Low Vol -0.28% 82.90% ?
285 Zoom ZOOM
Zoom
ZOOM $2,091 $0.057191 36,562 Low Vol 6.75% -4.57% -36.17%
286 007Coin 007
007Coin
007 $1,928 $0.002570 750,203 * Low Vol -0.33% -8.19% -22.72%
287 HashPay HAP
HashPay
HAP $1,750 $0.000842 2,079,763 $2,002 -0.55% 20.60% 10.40%
288 Quotient XQN
Quotient
XQN $1,690 $0.000135 12,531,614 * Low Vol 2.04% -3.52% -2.90%
289 SoonCoin SOON
SoonCoin
SOON $1,529 $0.000129 11,865,223 * Low Vol -0.57% -20.74% -51.03%
290 X-Coin XCO
X-Coin
XCO $1,467 $0.000139 10,587,398 * Low Vol 2.46% -13.18% -32.73%
291 Axron AXR
Axron
AXR $1,346 $0.001251 1,075,900 * Low Vol 0.16% -3.58% 15.68%
292 TakCoin TAK
TakCoin
TAK $1,337 $0.000008 169,950,240 Low Vol -0.79% -2.70% -0.68%
293 Metal Music Coin MTLMC3
Metal Music Coin
MTLMC3 $1,293 $0.000033 38,881,551 Low Vol -1.79% -24.12% -18.28%
294 Unitus UIS
Unitus
UIS $1,234 $0.000116 10,625,832 Low Vol -0.29% -0.74% -31.78%
295 VirtualMiningCoin VMC
VirtualMining...
VMC $924 $0.000009 103,240,142 Low Vol 5.31% 12.14% -14.71%
296 CRTCoin CRT
CRTCoin
CRT $908 $0.011460 79,270 Low Vol -0.10% -2.04% -0.68%
297 BDSM BDSM
BDSM
BDSM $866 $0.000073 11,913,977 Low Vol -0.07% 9.40% 32.04%
298 Prime-XI PXI
Prime-XI
PXI $809 $0.000179 4,524,561 Low Vol 0.50% -0.13% -17.84%
299 Neocoin NEC
Neocoin
NEC $794 $0.000129 6,150,310 Low Vol -1.10% 0.95% -2.88%
300 Boomcoin BOOM
Boomcoin
BOOM $572 $0.000292 1,956,119 * Low Vol 0.65% 45.99% ?
301 42-coin 42
42-coin
42 $517 $562.91 0.9178677 Low Vol -0.42% -9.28% -17.91%
302 Lightcoin LIT
Lightcoin
LIT $306 $0.000060 5,115,468 Low Vol -0.10% -2.04% -28.61%
303 DigitalPrice DP
DigitalPrice
DP $277 $0.000076 3,633,880 * Low Vol 0.18% -51.55% -51.80%
304 Rimbit RBT
Rimbit
RBT $1,065,270 $0.009408 113,234,045 * Low Vol -0.10% -13.21% 18.59%
305 sharkfund0 SF0
sharkfund0
SF0 $354,640 $270.11 1,313 * Low Vol -0.14% -3.50% ?
306 SkyNET SKYNET
SkyNET
SKYNET $338,859 $0.378942 894,223 * Low Vol 0.04% -3.86% -12.84%
307 jl777hodl JLH
jl777hodl
JLH $308,073 $0.030807 10,000,000 * Low Vol -0.33% -18.42% -16.26%
308 GridCoin GRC
GridCoin
GRC $303,417 $0.000833 364,365,195 Low Vol -0.25% -1.98% -14.43%
309 Nas NAS
Nas
NAS $216,607 $0.000022 10,000,000,000 * Low Vol 0.47% 41.54% -8.22%
310 I0Coin I0C
I0Coin
I0C $196,943 $0.009447 20,847,786 Low Vol -0.10% -2.07% -1.29%
311 Librexcoin LXC
Librexcoin
LXC $171,215 $0.017526 9,769,176 Low Vol -0.10% -3.31% -19.83%
312 Bitswift SWIFT
Bitswift
SWIFT $158,658 $0.039314 4,035,668 * Low Vol -0.67% 0.12% -10.63%
313 FIMKrypto FIMK
FIMKrypto
FIMK $125,427 $0.000276 454,311,198 * Low Vol -0.10% -2.04% -2.15%
314 FlappyCoin FLAP
FlappyCoin
FLAP $118,924 $0.000002 69,864,678,452 Low Vol 1.06% 5.76% 0.69%
315 Coinomat CNMT
Coinomat
CNMT $114,309 $0.038103 3,000,000 * Low Vol 0.18% -3.63% -16.75%
316 CoinoIndex INDEX
CoinoIndex
INDEX $95,212 $257.83 369 * Low Vol -0.10% -3.73% -0.56%
317 ECC ECC
ECC
ECC $83,581 $0.000004 18,949,939,138 * Low Vol 0.47% 65.81% 45.88%
318 Carboncoin CARBON
Carboncoin
CARBON $79,998 $0.000005 15,357,423,732 Low Vol -0.10% -2.04% -0.64%
319 LottoCoin LOT
LottoCoin
LOT $65,092 $0.000004 14,491,014,421 Low Vol 0.01% -0.35% 3.64%
320 USDe USDE
USDe
USDE $64,970 $0.000058 1,117,898,892 Low Vol -0.10% -1.01% -0.39%
321 NoirShares NRS
NoirShares
NRS $64,069 $0.025860 2,477,481 Low Vol -0.03% -2.73% 3.16%
322 Ringo RIN
Ringo
RIN $54,420 $0.000531 102,421,489 Low Vol -0.10% -2.04% -2.71%
323 PinkCoin PINK
PinkCoin
PINK $51,648 $0.000142 364,623,664 Low Vol 0.03% -6.99% -2.67%
324 Fibre FIBRE
Fibre
FIBRE $49,035 $0.077346 633,977 * Low Vol -0.01% -2.57% 12.37%
325 Sync SYNC
Sync
SYNC $48,126 $40.89 1,177 * Low Vol -0.05% 8.74% 11.53%
326 NobleCoin NOBL
NobleCoin
NOBL $46,502 $0.000021 2,237,033,222 Low Vol -0.10% 11.70% 1.79%
327 Diem DIEM
Diem
DIEM $44,851 $0.000002 21,730,375,314 Low Vol 7.04% 265.08% -20.24%
328 DeBuNe DEBUNE
DeBuNe
DEBUNE $42,717 $0.185538 230,231 * Low Vol 0.04% -3.88% -6.81%
329 CryptoEscudo CESC
CryptoEscudo
CESC $41,543 $0.000299 138,805,249 Low Vol -0.10% -1.05% 13.05%
330 RedCoin RED
RedCoin
RED $40,447 $0.000594 68,083,125 Low Vol 0.25% -15.54% -5.54%
331 RabbitCoin RBBT
RabbitCoin
RBBT $39,694 $3.9e-07 100,715,606,023 Low Vol 0.11% -2.02% 13.81%
332 Bitstar BITS
Bitstar
BITS $39,632 $0.002131 18,601,933 Low Vol 0.00% -15.83% 0.06%
333 CryptoBuck BUK
CryptoBuck
BUK $39,214 $0.028982 1,353,023 Low Vol -0.01% -1.21% 10.79%
334 BBQCoin BQC
BBQCoin
BQC $35,598 $0.000803 44,335,278 Low Vol -0.11% -7.77% -18.95%
335 Pandacoin PND
Pandacoin
PND $34,027 $0.000001 32,514,916,898 Low Vol 0.61% -13.28% 2.59%
336 Yacoin YAC
Yacoin
YAC $30,366 $0.000481 63,176,492 Low Vol 0.30% 2.39% -9.84%
337 Gridmaster GRM
Gridmaster
GRM $30,304 $0.000198 153,106,376 * Low Vol -0.10% ? -16.15%
338 LitecoinDark LTCD
LitecoinDark
LTCD $29,962 $0.000380 78,894,060 Low Vol -0.35% -4.08% -5.53%
339 BattleCoin BCX
BattleCoin
BCX $28,340 $0.000468 60,552,166 Low Vol 0.52% -5.10% -26.92%
340 Pesetacoin PTC
Pesetacoin
PTC $26,011 $0.000189 137,795,341 Low Vol 0.24% -1.67% -0.41%
341 Trollcoin TROLL
Trollcoin
TROLL $25,787 $0.000005 4,950,755,660 Low Vol -0.10% -0.67% -24.47%
342 Extremecoin EXC
Extremecoin
EXC $25,386 $0.006899 3,679,581 Low Vol 0.66% 11.20% -3.94%
343 </