Historical Snapshot - 16 August 2015

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$3,749,498,591.23
$258.51
14,504,450 BTC
$29,717,000.00
0.01%
-1.25%
-2.42%
2
XRP
$265,314,814.06
$0.008315
31,908,551,587 XRP *
$301,654.31
-0.30%
-1.19%
-5.77%
3
LTC
$164,974,020.97
$3.95
41,741,460 LTC
$3,197,720.50
-0.52%
0.34%
1.34%
4
ETH
$94,901,122.48
$1.57
60,599,736 ETH
$3,550,790.50
9.71%
-7.07%
115.49%
5
DASH
$16,700,490.10
$2.94
5,682,891 DASH
$46,751.96
0.04%
-1.15%
-5.41%
6
DOGE
$14,863,582.93
$0.0001477
100,607,370,942 DOGE
$163,777.08
0.88%
-4.29%
-7.79%
7
BANX
$14,015,028.80
$1.96
7,133,396 BANX *
$7,501.24
0.00%
-1.28%
10.53%
8
BCN
$13,091,675.08
$0.00007462
175,454,196,695 BCN
$22,667.36
-1.19%
-5.77%
-0.82%
9
BTS
$11,591,318.42
$0.004614
2,511,953,117 BTS *
$34,447.91
-0.29%
-0.94%
6.84%
10
XLM
$10,325,365.05
$0.002135
4,837,356,606 XLM *
$15,113.33
-0.74%
-5.15%
-10.39%
11
NXT
$9,822,700.52
$0.009823
999,997,096 NXT *
$104,678.54
0.11%
0.43%
-4.28%
12
PPC
$9,755,142.11
$0.4324
22,562,483 PPC
$58,119.93
-0.12%
-2.93%
-6.28%
13
MAID
$9,575,622.55
$0.02116
452,552,412 MAID *
$14,600.01
-1.58%
-1.40%
-5.08%
14
NMC
$6,167,435.51
$0.5049
12,215,000 NMC
$18,815.06
0.23%
-4.24%
-5.99%
15
XMR
$5,547,212.90
$0.6202
8,944,712 XMR
$64,262.73
0.05%
0.81%
-9.42%
16
XCP
$4,105,563.41
$1.56
2,639,685 XCP *
$1,576.27
3.85%
-5.64%
-8.04%
17
CLAM
$2,663,337.72
$3.20
831,556 CLAM *
$19,491.75
-0.76%
-4.03%
-9.57%
18
MONA
$2,608,752.79
$0.1191
21,905,750 MONA
$3,654.18
0.15%
4.78%
-1.50%
19
YBC
$2,448,501.53
$0.8162
3,000,000 YBC *
$29,772.06
1.54%
-0.52%
-8.80%
20
TRMB
$2,096,904.82
$0.1565
13,403,016 TRMB *
$52,839.29
0.00%
0.01%
-2.86%
Startcoin
BlackCoin
Ethercoin
FuelCoin
SuperNET
BitcoinDark
Novacoin
GameCredits
GetGems
DNotes
NEM
DigitalNote
Vertcoin
InstantDEX
Vcash
Primecoin
ShadowCash
ARCHcoin
Storjcoin X
VeriCoin
VPNCoin
WorldCoin
NuBits
Feathercoin
Megacoin
Quark
Hyper
MMNXT
Tether
PayCoin
NautilusCoin
Unobtanium
Diamond
NXTventure
Qora
BilShares
ReddCoin
DigiByte
Applecoin
NetCoin
Blocknet
Anoncoin
CryptoCircuits
I/O Coin
UnionCoin
BitBay
HyperStake
Gulden
EarthCoin
FedoraCoin
ZcCoin
Riecoin
bitUSD
TagCoin
UltraCoin
Rubycoin
Horizon
Aeon
MAZA
StabilityShares
Ratecoin
Gambit
Bitmark
Bytecent
Buongiorno Caffe
DayTraderCoin
Axiom
VirtualMiningCoin
TenneT
NuShares
Rimbit
Omni
FairCoin
MintCoin
CoinoUSD
Infinitecoin
Swarm
Emercoin
CloakCoin
Zetacoin
Ixcoin
SkyNET
sharkfund0
Maxcoin
AmberCoin
Crypti
jl777hodl
SolarFarm
GridCoin
TileCoin
SolarCoin
LIQUID
Curecoin
BitShares PTS
Jinn
Zeitcoin
TEKcoin
CannabisCoin
Nas
PotCoin
Sembro Token
Digitalcoin
Syscoin
AudioCoin
I0Coin
Tradebots
Bullion
Librexcoin
Auroracoin
Tickets
BoostCoin
Devcoin
Bitswift
Joincoin
Verge
FLO
bitCNY
AsiaCoin
NavCoin
Xaurum
HoboNickels
FIMKrypto
ZiftrCOIN
FlappyCoin
Coinomat
GoldCoin
Mooncoin
Nxttycoin
Orbitcoin
e-Gulden
Viacoin
EuropeCoin
ECC
CoinoIndex
Bottlecaps
Burst
Ubiq
Boolberry
XCurrency
Carboncoin
Opal
Circuits of Value
Memorycoin
Stealth
Deutsche eMark
Bean Cash
USDe
ATOMIC
Node
SmileyCoin
LottoCoin
NoirShares
MGW
Freicoin
VootCoin
Virtacoin
Ringo
ArtByte
MangoCoinz
Pinkcoin
SpreadCoin
Sync
Myriad
SecureCoin
WhiteCoin
Terracoin
MediterraneanCoin
Fibre
LTBcoin
Colossuscoin
Dimecoin
NobleCoin
Blitzcash
HTML5COIN
GoldPieces
Uro
DeBuNe
Sexcoin
Bitstar
Karmacoin