| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 3,796,634,679 | $ 262.27 | 14,476,204 | $ 60,918,765 | 0.09 % | -5.84 % | -6.08 % |
| 2 |
Ripple
|
XRP | $ 275,037,718 | $ 0.008620 | 31,908,551,587 * | $ 691,070 | 0.29 % | 4.31 % | 5.24 % |
| 3 |
Litecoin
|
LTC | $ 161,251,300 | $ 3.88 | 41,524,327 | $ 5,074,265 | 0.14 % | -6.68 % | -2.10 % |
| 4 |
Ethereum
|
ETH | $ 44,055,108 | $ 0.729533 | 60,388,133 | $ 744,823 | -1.06 % | -70.15 % | ? |
| 5 |
Dash
|
DASH | $ 17,670,246 | $ 3.12 | 5,656,844 | $ 110,619 | 0.15 % | -3.95 % | -13.15 % |
| 6 |
Dogecoin
|
DOGE | $ 15,965,512 | $ 0.000159 | 100,512,174,490 | $ 170,718 | -0.02 % | -6.06 % | -7.35 % |
| 7 |
Bytecoin
|
BCN | $ 12,831,948 | $ 0.000073 | 175,262,865,376 | $ 16,572 | 0.23 % | -7.15 % | -2.28 % |
| 8 |
BanxShares
|
BANX | $ 12,508,695 | $ 1.76 | 7,108,685 * | $ 7,249 | 0.08 % | -5.85 % | -6.09 % |
| 9 |
Stellar
|
STR | $ 11,584,598 | $ 0.002395 | 4,837,356,606 * | $ 16,130 | 0.02 % | -0.62 % | -9.06 % |
| 10 |
Nxt
|
NXT | $ 10,820,668 | $ 0.010821 | 999,997,096 * | $ 35,400 | -0.23 % | -3.01 % | -1.50 % |
| 11 |
BitShares
|
BTS | $ 10,647,823 | $ 0.004239 | 2,511,953,117 * | $ 32,529 | 0.13 % | -5.07 % | -11.25 % |
| 12 |
Peercoin
|
PPC | $ 10,298,340 | $ 0.456819 | 22,543,604 | $ 108,452 | 0.08 % | -7.55 % | -6.35 % |
| 13 |
MaidSafeCoin
|
MAID | $ 9,817,411 | $ 0.021693 | 452,552,412 * | $ 24,474 | -0.40 % | -9.61 % | -32.07 % |
| 14 |
Namecoin
|
NMC | $ 6,561,482 | $ 0.539771 | 12,156,058 | $ 75,927 | -0.01 % | -8.45 % | -8.98 % |
| 15 |
Monero
|
XMR | $ 5,916,609 | $ 0.669013 | 8,843,791 | $ 65,253 | -0.50 % | -7.17 % | 14.07 % |
| 16 |
Counterparty
|
XCP | $ 4,242,466 | $ 1.61 | 2,639,734 * | $ 3,323 | -0.12 % | -14.59 % | -11.08 % |
| 17 |
Clams
|
CLAM | $ 2,707,601 | $ 3.31 | 818,211 * | $ 15,447 | 0.36 % | 0.43 % | 9.23 % |
| 18 |
YbCoin
|
YBC | $ 2,645,669 | $ 0.881890 | 3,000,000 * | $ 48,421 | -0.57 % | -1.69 % | -0.80 % |
| 19 |
MonaCoin
|
MONA | $ 2,533,538 | $ 0.116507 | 21,745,743 | $ 4,772 | 0.41 % | -8.49 % | 4.38 % |
| 20 |
TRMB
|
TRMB | $ 2,059,389 | $ 0.161043 | 12,787,855 * | $ 71,363 | -0.00 % | -0.00 % | 0.00 % |
| 21 |
BlackCoin
|
BLK | $ 1,997,548 | $ 0.026645 | 74,970,317 * | $ 21,859 | -0.32 % | -12.06 % | -15.22 % |
| 22 |
Startcoin
|
START | $ 1,870,330 | $ 0.064102 | 29,177,289 ** | $ 16,934 | -0.19 % | 2.72 % | -7.60 % |
| 23 |
SuperNET
|
UNITY | $ 1,763,486 | $ 2.16 | 816,061 * | $ 772 | -0.20 % | -4.98 % | -1.43 % |
| 24 |
FuelCoin
|
FC2 | $ 1,660,780 | $ 0.016574 | 100,206,032 ** | $ 135 | -1.91 % | -8.96 % | -18.81 % |
| 25 |
NuShares
|
NSR | $ 1,556,099 | $ 0.001906 | 816,309,849 * | $ 82 | -0.14 % | -8.93 % | -9.57 % |
| 26 |
BitcoinDark
|
BTCD | $ 1,531,186 | $ 1.25 | 1,228,653 | $ 2,195 | 0.08 % | -13.17 % | -20.93 % |
| 27 |
GameCredits
|
GMC | $ 1,473,189 | $ 0.029474 | 49,983,033 | $ 20,187 | -0.75 % | -23.56 % | 473.01 % |
| 28 |
GetGems
|
GEMZ | $ 1,424,952 | $ 0.016168 | 88,135,217 * | $ 1,316 | 0.05 % | -5.24 % | -29.59 % |
| 29 |
Mintcoin
|
MINT | $ 1,413,965 | $ 0.000065 | 21,807,616,967 * | $ 530 | 0.55 % | -1.59 % | -12.77 % |
| 30 |
Novacoin
|
NVC | $ 1,401,215 | $ 1.24 | 1,127,242 | $ 27,485,750 | -0.07 % | -5.51 % | -3.94 % |
| 31 |
DNotes
|
NOTE | $ 1,397,147 | $ 0.013664 | 102,251,531 | $ 591 | -0.12 % | -8.03 % | -8.48 % |
| 32 |
NEM
|
XEM | $ 1,223,718 | $ 0.000136 | 8,999,999,999 * | $ 4,532 | -0.06 % | -5.87 % | -15.30 % |
| 33 |
DigitalNote
|
XDN | $ 1,160,307 | $ 0.000170 | 6,844,489,021 | $ 5,091 | 0.08 % | -13.28 % | -26.62 % |
| 34 |
InstantDEX
|
DEX | $ 1,157,707 | $ 1.16 | 1,000,000 * | $ 57 | -0.23 % | -2.28 % | 3.86 % |
| 35 |
Vertcoin
|
VTC | $ 1,094,045 | $ 0.063161 | 17,321,587 | $ 5,448 | 0.14 % | -1.67 % | -8.67 % |
| 36 |
Mastercoin (...
|
MSC | $ 1,068,758 | $ 1.97 | 542,742 * | $ 237 | -1.30 % | -5.32 % | ? |
| 37 |
CoinoUSD
|
COINO | $ 1,064,704 | $ 0.893130 | 1,192,105 * | $ 109 | -0.21 % | -2.96 % | ? |
| 38 |
Primecoin
|
XPM | $ 956,835 | $ 0.086385 | 11,076,435 | $ 26,536 | -0.01 % | -6.54 % | -15.84 % |
| 39 |
ShadowCash
|
SDC | $ 951,038 | $ 0.146595 | 6,487,517 * | $ 26,383 | 0.12 % | -8.69 % | -5.33 % |
| 40 |
Swarm
|
SWARM | $ 895,912 | $ 0.008964 | 99,945,431 * | $ 1,427 | 0.06 % | -13.32 % | -12.08 % |
| 41 |
Vanillacoin
|
VNL | $ 888,724 | $ 0.096421 | 9,217,109 | $ 32,555 | -0.92 % | -16.18 % | 11.58 % |
| 42 |
Ethercoin
|
ETC | $ 865,839 | $ 0.865839 | 1,000,000 * | $ 22,121 | -2.24 % | -66.59 % | -65.05 % |
| 43 |
Infinitecoin
|
IFC | $ 786,260 | $ 0.000009 | 90,596,274,910 | $ 790 | -0.79 % | -8.36 % | -9.34 % |
| 44 |
VPNCoin
|
VPN | $ 673,969 | $ 0.001684 | 400,230,606 * | $ 3,161 | -0.19 % | -5.59 % | -12.46 % |
| 45 |
VeriCoin
|
VRC | $ 638,549 | $ 0.023461 | 27,216,894 | $ 4,989 | -0.35 % | -13.53 % | -17.67 % |
| 46 |
Storjcoin X
|
SJCX | $ 623,417 | $ 0.015035 | 41,464,404 * | $ 2,114 | 0.10 % | -7.27 % | -18.22 % |
| 47 |
WorldCoin
|
WDC | $ 613,273 | $ 0.007093 | 86,466,627 | $ 4,647 | 0.08 % | -7.37 % | -6.88 % |
| 48 |
Quark
|
QRK | $ 603,030 | $ 0.002420 | 249,195,138 | $ 2,549 | -0.17 % | -1.89 % | -5.00 % |
| 49 |
ARCHcoin
|
ARCH | $ 592,594 | $ 0.036138 | 16,398,231 * | $ 2,726 | 0.77 % | -1.74 % | 2.88 % |
| 50 |
MMNXT
|
MMNXT | $ 579,756 | $ 0.011595 | 50,000,000 * | $ 672 | -0.02 % | -1.55 % | -4.82 % |
| 51 |
PayCoin
|
XPY | $ 574,461 | $ 0.035895 | 16,004,002 ** | $ 428 | -0.17 % | -7.45 % | 17.74 % |
| 52 |
Megacoin
|
MEC | $ 563,984 | $ 0.018877 | 29,877,502 | $ 8,247 | -0.55 % | -10.50 % | -13.33 % |
| 53 |
NautilusCoin
|
NAUT | $ 552,143 | $ 0.103745 | 5,322,099 * | $ 990 | 0.02 % | 7.29 % | -9.42 % |
| 54 |
NuBits
|
NBT | $ 550,695 | $ 0.999797 | 550,807 * | $ 44,927 | -0.03 % | 0.34 % | -0.24 % |
| 55 |
EmerCoin
|
EMC | $ 544,002 | $ 0.015194 | 35,803,860 | $ 352 | -1.85 % | -2.63 % | 35.94 % |
| 56 |
CloakCoin
|
CLOAK | $ 511,354 | $ 0.111138 | 4,601,060 * | $ 272 | -0.41 % | -0.86 % | -9.58 % |
| 57 |
NXTventure
|
NXTV | $ 491,139 | $ 0.491139 | 1,000,000 * | $ 98 | -0.23 % | -2.66 % | ? |
| 58 |
Feathercoin
|
FTC | $ 481,324 | $ 0.006615 | 72,761,280 | $ 1,738 | -0.03 % | -12.79 % | -31.90 % |
| 59 |
Diamond
|
DMD | $ 478,020 | $ 0.407470 | 1,173,142 | $ 950 | 0.17 % | -6.31 % | -16.38 % |
| 60 |
Tether
|
USDT | $ 451,600 | $ 1.00 | 451,600 * | $ 1,985 | 0.00 % | 0.00 % | 0.00 % |
| 61 |
Qora
|
QORA | $ 437,580 | $ 0.000044 | 10,000,000,000 * | $ 5,518 | -0.32 % | -2.38 % | -7.24 % |
| 62 |
Unobtanium
|
UNO | $ 425,757 | $ 2.18 | 195,572 | $ 419 | 0.31 % | -7.08 % | -9.45 % |
| 63 |
Hyper
|
HYPER | $ 410,764 | $ 0.088972 | 4,616,781 | $ 1,128 | -0.16 % | -10.60 % | 3.57 % |
| 64 |
SkyNET
|
SKYNET | $ 388,773 | $ 0.434760 | 894,223 * | $ 28 | -1.35 % | 8.10 % | ? |
| 65 |
SolarCoin
|
SLR | $ 377,432 | $ 0.011079 | 34,066,975 * | $ 677 | 0.34 % | -16.71 % | -5.33 % |
| 66 |
Ixcoin
|
IXC | $ 364,171 | $ 0.017342 | 20,999,906 * | $ 317 | 0.68 % | -11.20 % | -18.13 % |
| 67 |
GridCoin
|
GRC | $ 354,154 | $ 0.000973 | 363,908,412 | $ 904 | -2.01 % | 19.96 % | 27.81 % |
| 68 |
Zetacoin
|
ZET | $ 348,555 | $ 0.002143 | 162,632,604 | $ 640 | -0.87 % | -9.49 % | -20.99 % |
| 69 |
I/O Coin
|
IOC | $ 343,655 | $ 0.021228 | 16,188,370 * | $ 1,071 | 0.07 % | -4.88 % | -0.35 % |
| 70 |
AmberCoin
|
AMBER | $ 336,638 | $ 0.043121 | 7,806,882 ** | $ 1,012 | 0.08 % | -7.08 % | 5.15 % |
| 71 |
SolarFarm
|
CELL | $ 334,658 | $ 0.003692 | 90,646,150 * | $ 19 | -1.27 % | -33.58 % | -39.87 % |
| 72 |
ReddCoin
|
RDD | $ 332,740 | $ 0.000012 | 27,728,137,677 * | $ 1,222 | 0.92 % | -9.81 % | -19.36 % |
| 73 |
Pangea Poker
|
PANGEA | $ 331,980 | $ 0.332195 | 999,352 * | $ 28 | -0.23 % | -3.01 % | -14.82 % |
| 74 |
NetCoin
|
NET | $ 299,742 | $ 0.000752 | 398,347,887 | $ 506 | -0.21 % | -6.65 % | -6.36 % |
| 75 |
BilShares
|
BILS | $ 298,172 | $ 0.000298 | 1,000,000,000 * | $ 2,874 | 0.15 % | -10.48 % | -14.47 % |
| 76 |
Zeitcoin
|
ZEIT | $ 297,136 | $ 0.000009 | 32,161,933,943 | $ 244 | 0.29 % | -9.20 % | -1.76 % |
| 77 |
MaxCoin
|
MAX | $ 290,506 | $ 0.007007 | 41,459,435 | $ 983 | 0.03 % | -6.86 % | -21.46 % |
| 78 |
TEKcoin
|
TEK | $ 283,990 | $ 0.010991 | 25,838,299 | $ 1,088 | -0.09 % | -5.20 % | 5.81 % |
| 79 |
DigiByte
|
DGB | $ 282,303 | $ 0.000060 | 4,731,899,873 | $ 1,802 | -0.48 % | -8.76 % | -17.17 % |
| 80 |
CureCoin
|
CURE | $ 279,841 | $ 0.011128 | 25,146,767 ** | $ 24 | -0.01 % | -7.51 % | -5.03 % |
| 81 |
Applecoin
|
APC | $ 277,593 | $ 0.012456 | 22,286,048 * | $ 1,002 | 0.15 % | -7.83 % | -2.41 % |
| 82 |
Jinn
|
JINN | $ 270,518 | $ 2.71 | 100,000 * | $ 271 | -0.23 % | ? | -11.74 % |
| 83 |
PotCoin
|
POT | $ 269,389 | $ 0.001278 | 210,864,018 | $ 495 | 0.15 % | -6.89 % | -9.49 % |
| 84 |
Anoncoin
|
ANC | $ 261,700 | $ 0.145509 | 1,798,518 | $ 2,585 | -0.49 % | -12.29 % | -20.86 % |
| 85 |
Blocknet
|
BLOCK | $ 254,883 | $ 0.065318 | 3,902,183 * | $ 295 | -0.38 % | -4.27 % | -17.25 % |
| 86 |
TileCoin
|
XTC | $ 249,959 | $ 0.002500 | 100,000,000 * | $ 980 | -0.29 % | -5.76 % | -16.34 % |
| 87 |
Crypti
|
XCR | $ 249,224 | $ 0.002492 | 100,000,000 * | $ 62 | -0.01 % | -7.06 % | -15.97 % |
| 88 |
CannabisCoin
|
CANN | $ 248,199 | $ 0.003223 | 77,017,277 | $ 346 | -0.04 % | -8.67 % | -4.11 % |
| 89 |
Nas
|
NAS | $ 236,017 | $ 0.000024 | 10,000,000,000 * | $ 192 | 0.08 % | -5.85 % | -4.32 % |
| 90 |
AudioCoin
|
ADC | $ 235,080 | $ 0.000318 | 739,285,714 | $ 192 | -0.55 % | -9.74 % | 5.24 % |
| 91 |
Digitalcoin
|
DGC | $ 216,658 | $ 0.008627 | 25,114,930 | $ 576 | 0.04 % | -9.77 % | -11.96 % |
| 92 |
I0Coin
|
I0C | $ 199,483 | $ 0.009570 | 20,845,269 | $ 22 | 0.07 % | -6.39 % | -7.29 % |
| 93 |
Gulden
|
NLG | $ 192,390 | $ 0.000746 | 257,916,907 ** | $ 617 | 0.01 % | 1.25 % | -8.19 % |
| 94 |
HyperStake
|
HYP | $ 187,890 | $ 0.000680 | 276,109,057 * | $ 667 | 0.20 % | -14.35 % | -11.56 % |
| 95 |
UnionCoin
|
UNC | $ 184,517 | $ 0.021996 | 8,388,608 | $ 5,761 | 0.07 % | -4.88 % | 7.23 % |
| 96 |
DogeCoinDark
|
DOGED | $ 180,217 | $ 0.000020 | 8,962,141,146 | $ 342 | -0.10 % | -13.58 % | 3.88 % |
| 97 |
ZiftrCOIN
|
ZRC | $ 176,850 | $ 0.015775 | 11,211,122 | $ 139 | 0.84 % | -8.89 % | -18.76 % |
| 98 |
CryptoCircuits
|
CIRC | $ 176,628 | $ 0.065482 | 2,697,343 * | $ 28,316 | 0.55 % | -2.08 % | -34.81 % |
| 99 |
FedoraCoin
|
TIPS | $ 175,641 | $ 6.3e-07 | 280,846,322,360 | $ 1,247 | -0.97 % | -5.51 % | -13.92 % |
| 100 |
BitShares PTS
|
PTS | $ 175,479 | $ 0.000175 | 999,999,386 * | $ 24 | -0.45 % | -2.24 % | -4.62 % |
| 101 |
BitBay
|
BAY | $ 173,767 | $ 0.000174 | 1,001,519,204 * | $ 58 | -0.12 % | -1.91 % | -8.56 % |
| 102 |
Devcoin
|
DVC | $ 165,659 | $ 0.000017 | 9,801,956,181 | $ 25 | -0.40 % | -9.00 % | -5.33 % |
| 103 |
Auroracoin
|
AUR | $ 162,502 | $ 0.022975 | 7,073,086 ** | $ 188 | 0.13 % | -8.28 % | -6.28 % |
| 104 |
Navajo
|
NAV | $ 162,255 | $ 0.002764 | 58,705,998 * | $ 293 | 0.29 % | -7.51 % | -12.28 % |
| 105 |
Sembro Token
|
SMBR | $ 161,766 | $ 0.064846 | 2,494,633 * | $ 327 | -0.02 % | 11.08 % | 13.05 % |
| 106 |
SysCoin
|
SYS | $ 160,834 | $ 0.000380 | 423,391,426 | $ 333 | 0.36 % | -2.07 % | -28.30 % |
| 107 |
HoboNickels
|
HBN | $ 159,147 | $ 0.012119 | 13,132,073 | $ 69 | -0.09 % | -4.67 % | -4.74 % |
| 108 |
Aeon
|
AEON | $ 156,937 | $ 0.019625 | 7,996,881 | $ 2,314 | -0.74 % | 2.62 % | ? |
| 109 |
EarthCoin
|
EAC | $ 156,548 | $ 0.000019 | 8,261,820,455 | $ 775 | 1.41 % | 1.46 % | -0.34 % |
| 110 |
Mooncoin
|
MOON | $ 154,488 | $ 7.5e-07 | 205,115,820,974 | $ 178 | -0.03 % | -3.90 % | 5.26 % |
| 111 |
BoostCoin
|
BOST | $ 153,126 | $ 0.013000 | 11,778,863 | $ 1,377 | -0.20 % | -10.65 % | -22.20 % |
| 112 |
ZcCoin
|
ZCC | $ 151,504 | $ 0.008731 | 17,352,849 | $ 10,684 | -0.22 % | -8.41 % | -13.83 % |
| 113 |
Horizon
|
HZ | $ 146,078 | $ 0.000163 | 898,874,617 * | $ 497 | -0.26 % | -10.86 % | -8.79 % |
| 114 |
bitUSD
|
BITUSD | $ 145,625 | $ 1.09 | 133,649 * | $ 8,348 | 0.59 % | 0.21 % | -0.95 % |
| 115 |
GoldCoin
|
GLD | $ 140,572 | $ 0.003992 | 35,212,285 | $ 226 | 0.47 % | -3.43 % | -2.77 % |
| 116 |
Riecoin
|
RIC | $ 139,559 | $ 0.009020 | 15,471,983 | $ 1,001 | -0.79 % | -15.21 % | -23.44 % |
| 117 |
FlorinCoin
|
FLO | $ 139,219 | $ 0.001371 | 101,569,400 | $ 704 | -0.50 % | -1.71 % | 33.01 % |
| 118 |
Coinomat
|
CNMT | $ 137,303 | $ 0.045768 | 3,000,000 * | $ 36 | 0.87 % | -5.10 % | -0.33 % |
| 119 |
bitCNY
|
BITCNY | $ 133,426 | $ 0.163226 | 817,434 * | $ 1,289 | 0.24 % | 2.59 % | 1.29 % |
| 120 |
EuropeCoin
|
ERC | $ 129,179 | $ 0.001374 | 94,006,781 * | $ 1,397 | -2.83 % | -0.59 % | 99.69 % |
| 121 |
FIMKrypto
|
FIMK | $ 128,189 | $ 0.000282 | 454,311,198 * | $ 11 | -1.60 % | -14.45 % | ? |
| 122 |
Xaurum
|
XAU | $ 124,294 | $ 122.34 | 1,016 | $ 228 | -1.33 % | -1.45 % | -9.80 % |
| 123 |
Joincoin
|
J | $ 123,904 | $ 0.072043 | 1,719,873 | $ 709 | 0.08 % | -2.28 % | 1.43 % |
| 124 |
TagCoin
|
TAG | $ 122,074 | $ 0.035280 | 3,460,163 | $ 4,683 | 0.72 % | -4.79 % | -16.88 % |
| 125 |
FlappyCoin
|
FLAP | $ 118,112 | $ 0.000002 | 69,864,678,452 | $ 21 | 0.19 % | -37.61 % | 0.57 % |
| 126 |
Burst
|
BURST | $ 109,763 | $ 0.000114 | 959,574,032 | $ 261 | 0.10 % | -9.63 % | -26.29 % |
| 127 |
Viacoin
|
VIA | $ 109,590 | $ 0.006495 | 16,872,015 | $ 808 | -0.68 % | -11.38 % | -23.25 % |
| 128 |
XCurrency
|
XC | $ 104,346 | $ 0.018568 | 5,619,767 * | $ 168 | 0.46 % | -12.62 % | -21.53 % |
| 129 |
Electronic G...
|
EFL | $ 99,458 | $ 0.009199 | 10,811,747 ** | $ 121 | 0.07 % | -5.01 % | -25.73 % |
| 130 |
Bottlecaps
|
CAP | $ 95,850 | $ 0.004222 | 22,703,816 | $ 60 | -0.21 % | -6.21 % | -2.53 % |
| 131 |
CoinoIndex
|
INDEX | $ 95,749 | $ 259.29 | 369 * | $ 230 | 0.01 % | 7.83 % | 11.01 % |
| 132 |
Boolberry
|
BBR | $ 90,680 | $ 0.018883 | 4,802,181 | $ 468 | 0.08 % | -7.31 % | -13.52 % |
| 133 |
Jumbucks
|
JBS | $ 88,914 | $ 0.025987 | 3,421,500 | $ 111 | 0.16 % | -6.48 % | -8.91 % |
| 134 |
UltraCoin
|
UTC | $ 85,306 | $ 0.002645 | 32,255,290 | $ 21 | 0.73 % | -3.52 % | -17.41 % |
| 135 |
Carboncoin
|
CARB | $ 80,498 | $ 0.000005 | 15,354,059,271 | $ 11 | 0.04 % | -5.88 % | ? |
| 136 |
Deutsche eMark
|
DEM | $ 78,484 | $ 0.004529 | 17,329,967 | $ 27 | 2.06 % | 16.58 % | -1.47 % |
| 137 |
Colossuscoin
|
COL | $ 73,121 | $ 2.3e-07 | 312,889,440,517 | $ 31 | 1.58 % | 23.37 % | 17.49 % |
| 138 |
MazaCoin
|
MZC | $ 72,787 | $ 0.000094 | 771,692,947 | $ 1,157 | -0.74 % | -19.57 % | -30.39 % |
| 139 |
Terracoin
|
TRC | $ 70,584 | $ 0.005932 | 11,899,147 | $ 65 | 0.08 % | -5.86 % | 18.23 % |
| 140 |
MaryJane
|
MARYJ | $ 68,998 | $ 0.004488 | 15,372,372 * | $ 128 | -3.80 % | -13.99 % | -34.73 % |
| 141 |
Opal
|
OPAL | $ 66,489 | $ 0.004424 | 15,028,788 * | $ 460 | -0.29 % | -8.97 % | 26.78 % |
| 142 |
BitBean
|
BITB | $ 65,806 | $ 0.000076 | 861,323,097 * | $ 23 | 0.15 % | -4.84 % | -0.38 % |
| 143 |
Node
|
NODE | $ 65,562 | $ 0.000066 | 1,000,000,000 * | $ 408 | 0.08 % | 18.20 % | -13.02 % |
| 144 |
SmileyCoin
|
SMLY | $ 65,416 | $ 0.000003 | 24,952,850,000 ** | $ 11 | 0.04 % | -11.44 % | -6.12 % |
| 145 |
Blitz
|
BLITZ | $ 63,745 | $ 0.016534 | 3,855,272 * | $ 212 | -0.34 % | 1.94 % | 29.74 % |
| 146 |
Myriadcoin
|
MYR | $ 63,432 | $ 0.000057 | 1,111,495,000 | $ 133 | -0.15 % | -8.45 % | -15.00 % |
| 147 |
LottoCoin
|
LOT | $ 62,807 | $ 0.000004 | 14,491,014,421 | $ 93 | -0.11 % | -12.37 % | -12.56 % |
| 148 |
NoirShares
|
NRS | $ 62,107 | $ 0.025069 | 2,477,481 | $ 149 | -0.32 % | 33.29 % | 91.37 % |
| 149 |
Memorycoin
|
MMC | $ 61,973 | $ 0.006152 | 10,073,034 | $ 32 | -0.93 % | -7.05 % | ? |
| 150 |
Gambit
|
GAM | $ 61,406 | $ 0.030771 | 1,995,587 * | $ 141 | 0.21 % | -18.96 % | -2.10 % |
| 151 |
Orbitcoin
|
ORB | $ 61,220 | $ 0.028553 | 2,144,061 | $ 11 | 0.02 % | -16.64 % | -38.32 % |
| 152 |
Freicoin
|
FRC | $ 61,050 | $ 0.001328 | 45,962,594 | $ 18 | 0.07 % | -7.31 % | -7.59 % |
| 153 |
WhiteCoin
|
XWC | $ 60,480 | $ 0.000198 | 305,807,350 | $ 206 | -0.05 % | -0.06 % | -7.20 % |
| 154 |
TrustPlus
|
TRUST | $ 60,261 | $ 0.001904 | 31,644,262 * | $ 60 | -2.82 % | -22.40 % | -24.64 % |
| 155 |
Dimecoin
|
DIME | $ 57,683 | $ 1.9e-07 | 299,580,260,352 | $ 69 | 0.14 % | 18.12 % | 28.56 % |
| 156 |
ECCoin
|
ECC | $ 57,271 | $ 0.000003 | 18,942,324,577 | $ 434 | -6.68 % | -45.18 % | -37.89 % |
| 157 |
VootCoin
|
VOOT | $ 56,803 | $ 0.000820 | 69,280,656 | $ 521 | 0.08 % | -12.74 % | -15.22 % |
| 158 |
SpreadCoin
|
SPR | $ 56,541 | $ 0.016818 | 3,361,963 | $ 341 | 0.40 % | 8.69 % | 0.38 % |
| 159 |
CarpeDiemCoin
|
DIEM | $ 56,227 | $ 0.000003 | 21,727,049,363 | $ 34 | 0.47 % | 236.99 % | 80.96 % |
| 160 |
GroestlCoin
|
GRS | $ 55,311 | $ 0.000937 | 59,045,241 | $ 277 | 0.05 % | 0.72 % | 25.40 % |
| 161 |
Mediterranea...
|
MED | $ 53,839 | $ 0.001404 | 38,356,454 | $ 700 | 0.41 % | -9.09 % | -8.31 % |
| 162 |
SecureCoin
|
SRC | $ 53,323 | $ 0.023505 | 2,268,625 | $ 1,819 | -0.82 % | -16.90 % | -21.62 % |
| 163 |
PinkCoin
|
PINK | $ 53,066 | $ 0.000146 | 364,622,914 * | $ 72 | 0.22 % | -7.26 % | -11.92 % |
| 164 |
Stealthcoin
|
XST | $ 52,708 | $ 0.002380 | 22,148,851 | $ 65 | -0.26 % | -16.57 % | -29.16 % |
| 165 |
Kobocoin
|
KOBO | $ 51,634 | $ 0.002134 | 24,199,308 * | $ 29 | -0.93 % | -8.21 % | 7.25 % |
| 166 |
Uro
|
URO | $ 47,360 | $ 0.043955 | 1,077,448 | $ 273 | 0.48 % | -1.37 % | -30.81 % |
| 167 |
StabilityShares
|
XSI | $ 46,449 | $ 0.005078 | 9,147,326 | $ 2,301 | -0.44 % | 22.68 % | 0.51 % |
| 168 |
HTMLCOIN
|
HTML5 | $ 46,400 | $ 0.000001 | 40,659,020,000 | $ 135 | -0.11 % | -11.37 % | -16.73 % |
| 169 |
FlutterCoin
|
FLT | $ 46,302 | $ 0.000172 | 269,200,250 | $ 29 | 0.03 % | -5.96 % | 0.74 % |
| 170 |
NobleCoin
|
NOBL | $ 45,669 | $ 0.000020 | 2,236,354,225 | $ 19 | -0.66 % | -8.36 % | -7.29 % |
| 171 |
MangoCoinz
|
MCZ | $ 45,162 | $ 0.051124 | 883,381 | $ 117 | -1.09 % | -15.98 % | -25.76 % |
| 172 |
Bytecent
|
BYC | $ 44,554 | $ 0.071566 | 622,555 | $ 6,152 | 0.07 % | -9.57 % | -6.40 % |
| 173 |
ArtByte
|
ABY | $ 44,512 | $ 0.000086 | 516,929,239 ** | $ 190 | -0.30 % | -13.05 % | 5.05 % |
| 174 |
Karmacoin
|
KARM | $ 43,843 | $ 6.5e-07 | 67,642,179,273 | $ 304 | -0.26 % | -14.72 % | -14.37 % |
| 175 |
BBQCoin
|
BQC | $ 43,819 | $ 0.000991 | 44,229,544 | $ 39 | 0.00 % | -5.15 % | -11.55 % |
| 176 |
Fibre
|
FIBRE | $ 43,625 | $ 0.068829 | 633,826 * | $ 90 | 0.55 % | -10.01 % | -26.92 % |
| 177 |
RedCoin
|
RED | $ 42,584 | $ 0.000629 | 67,711,322 | $ 38 | -1.28 % | -10.00 % | -1.43 % |
| 178 |
GeoCoin
|
GEO | $ 42,115 | $ 0.020809 | 2,023,836 | $ 146 | -0.04 % | -13.46 % | -9.54 % |
| 179 |
Viral
|
VIRAL | $ 42,050 | $ 0.007884 | 5,333,692 * | $ 198 | 2.38 % | 32.35 % | -13.70 % |
| 180 |
GoldPieces
|
GP | $ 41,734 | $ 0.039996 | 1,043,472 * | $ 362 | -0.66 % | -1.46 % | 34.67 % |
| 181 |
Bitstar
|
BITS | $ 39,460 | $ 0.002129 | 18,532,016 | $ 164 | 1.19 % | -3.51 % | -8.59 % |
| 182 |
Magi
|
XMG | $ 39,377 | $ 0.013648 | 2,885,147 | $ 154 | 0.05 % | -3.29 % | -9.60 % |
| 183 |
Sexcoin
|
SXC | $ 39,326 | $ 0.000382 | 102,861,975 | $ 143 | -1.47 % | -19.79 % | -23.15 % |
| 184 |
LiteDoge
|
LDOGE | $ 37,062 | $ 0.000005 | 6,987,612,125 * | $ 51 | 0.04 % | -25.17 % | -5.02 % |
| 185 |
CryptoEscudo
|
CESC | $ 36,482 | $ 0.000265 | 137,799,292 ** | $ 262 | 1.10 % | -1.89 % | 18.74 % |
| 186 |
LTBcoin
|
LTBC | $ 36,349 | $ 0.000102 | 356,015,785 * | $ 62 | 1.08 % | -12.45 % | 19.40 % |
| 187 |
LimeCoinX
|
LIMX | $ 35,433 | $ 0.005057 | 7,007,200 | $ 990 | 0.01 % | 13.65 % | -15.07 % |
| 188 |
RabbitCoin
|
RBBT | $ 34,879 | $ 3.5e-07 | 100,715,606,023 | $ 66 | 1.08 % | -16.78 % | -3.00 % |
| 189 |
BitBar
|
BTB | $ 34,190 | $ 1.75 | 19,497 | $ 109 | 1.71 % | -0.04 % | -21.15 % |
| 190 |
Virtacoin
|
VTA | $ 33,863 | $ 0.000003 | 9,986,837,209 | $ 67 | 0.82 % | -24.68 % | 10.24 % |
| 191 |
Yacoin
|
YAC | $ 33,303 | $ 0.000533 | 62,471,395 | $ 22 | 0.03 % | -7.89 % | -18.55 % |
| 192 |
Pandacoin
|
PND | $ 33,169 | $ 0.000001 | 32,514,916,898 | $ 81 | -3.45 % | -43.92 % | -10.28 % |
| 193 |
Ratecoin
|
XRA | $ 32,768 | $ 0.000439 | 74,622,193 * | $ 408 | -0.72 % | 20.94 % | 62.13 % |
| 194 |
Cryptonite
|
XCN | $ 32,573 | $ 0.000257 | 126,962,627 | $ 102 | -1.24 % | -14.90 % | -23.90 % |
| 195 |
Axiom
|
AXIOM | $ 32,280 | $ 0.021645 | 1,491,300 | $ 3,055 | -1.71 % | -22.02 % | -28.17 % |
| 196 |
Qibuck
|
QBK | $ 32,153 | $ 0.062403 | 515,255 * | $ 161 | 0.08 % | -5.97 % | -23.54 % |
| 197 |
Nexus
|
NIRO | $ 31,993 | $ 0.001365 | 23,442,453 | $ 745 | 0.95 % | -14.46 % | -15.11 % |
| 198 |
Canada eCoin
|
CDN | $ 31,511 | $ 0.000380 | 82,923,231 | $ 41 | -0.29 % | -11.50 % | -29.48 % |
| 199 |
Positron
|
TRON | $ 30,867 | $ 0.018913 | 1,632,062 * | $ 450 | 0.78 % | -2.41 % | -31.96 % |
| 200 |
UnbreakableCoin
|
UNB | $ 30,279 | $ 0.013495 | 2,243,750 | $ 40 | 0.12 % | -7.89 % | -28.36 % |
| 201 |
Fastcoin
|
FST | $ 29,319 | $ 0.000233 | 125,988,638 | $ 32 | -0.14 % | -4.06 % | -6.46 % |
| 202 |
Aricoin
|
ARI | $ 29,084 | $ 0.000207 | 140,262,505 | $ 14 | 0.07 % | -5.58 % | 5.59 % |
| 203 |
BlueCoin
|
BLU | $ 28,840 | $ 0.000051 | 569,196,663 | $ 14 | -0.46 % | -6.28 % | -5.34 % |
| 204 |
Crave
|
CRAVE | $ 28,531 | $ 0.042912 | 664,866 * | $ 958 | 0.41 % | -21.59 % | -42.69 % |
| 205 |
Helleniccoin
|
HNC | $ 26,616 | $ 0.005217 | 5,101,844 | $ 2,526 | -0.14 % | 2.38 % | -77.30 % |
| 206 |
Extremecoin
|
EXC | $ 26,426 | $ 0.007182 | 3,679,581 | $ 16 | -0.00 % | -6.91 % | -7.06 % |
| 207 |
CommunityCoin
|
COMM | $ 26,295 | $ 0.000025 | 1,057,344,896 * | $ 156 | 1.32 % | -18.58 % | -19.73 % |
| 208 |
Einsteinium
|
EMC2 | $ 25,089 | $ 0.000143 | 176,005,451 | $ 22 | 0.41 % | -7.71 % | -6.47 % |
| 209 |
16bit
|
16BIT | $ 24,784 | $ 0.001967 | 12,599,805 * | $ 42 | 0.09 % | -5.84 % | -6.07 % |
| 210 |
FoldingCoin
|
FLDC | $ 24,537 | $ 0.000124 | 198,500,000 * | $ 249 | 1.57 % | -2.58 % | 35.48 % |
| 211 |
OKCash
|
OK | $ 23,692 | $ 0.000460 | 51,497,274 * | $ 54 | 1.17 % | 3.53 % | 3.99 % |
| 212 |
NeosCoin
|
NEOS | $ 23,440 | $ 0.003668 | 6,390,432 | $ 36 | 0.05 % | -6.00 % | -23.85 % |
| 213 |
TeslaCoin
|
TES | $ 23,230 | $ 0.000357 | 65,008,679 | $ 97 | -0.59 % | -18.24 % | -40.69 % |
| 214 |
8Bit
|
8BIT | $ 23,040 | $ 0.088303 | 260,919 * | $ 147 | -0.43 % | 5.77 % | -44.53 % |
| 215 |
Bitmark
|
BTM | $ 21,917 | $ 0.023332 | 939,360 | $ 208 | 0.40 % | -1.19 % | 12.11 % |
| 216 |
PayCon
|
CON | $ 21,607 | $ 0.002128 | 10,154,186 * | $ 51 | 0.05 % | -10.95 % | -16.73 % |
| 217 |
AsicCoin
|
ASC | $ 19,890 | $ 0.000037 | 538,053,251 | $ 37 | 0.10 % | -13.95 % | 107.21 % |
| 218 |
BitStake
|
XBS | $ 19,799 | $ 0.015168 | 1,305,326 * | $ 310 | -0.30 % | -44.04 % | -51.72 % |
| 219 |
Droidz
|
DRZ | $ 18,938 | $ 0.003723 | 5,086,644 * | $ 81 | 0.12 % | 33.91 % | -8.83 % |
| 220 |
Kittehcoin
|
MEOW | $ 18,760 | $ 7.8e-07 | 23,905,669,976 | $ 50 | 0.14 % | -10.92 % | -17.57 % |
| 221 |
Sterlingcoin
|
SLG | $ 18,445 | $ 0.004752 | 3,881,156 | $ 14 | -0.91 % | -4.98 % | -13.89 % |
| 222 |
Bitzeny
|
ZNY | $ 18,380 | $ 0.000282 | 65,284,917 | $ 14 | 1.60 % | -5.08 % | -43.65 % |
| 223 |
UFO Coin
|
UFO | $ 17,836 | $ 0.000008 | 2,261,906,262 | $ 172 | 0.08 % | 36.32 % | 41.19 % |
| 224 |
Synergy
|
SNRG | $ 17,635 | $ 0.028025 | 629,250 * | $ 1,002 | 0.09 % | 10.51 % | 20.42 % |
| 225 |
GAIA
|
GAIA | $ 17,153 | $ 0.000712 | 24,101,381 * | $ 101 | 1.36 % | -13.56 % | -17.13 % |
| 226 |
Quatloo
|
QTL | $ 17,095 | $ 0.003532 | 4,839,955 | $ 78 | -0.01 % | -8.43 % | -14.57 % |
| 227 |
Truckcoin
|
TRK | $ 16,918 | $ 0.000550 | 30,744,624 * | $ 211 | 1.03 % | -15.55 % | 6.82 % |
| 228 |
PLNcoin
|
PLNC | $ 16,044 | $ 0.000939 | 17,089,600 ** | $ 49 | 0.08 % | -5.85 % | -6.09 % |
| 229 |
Munne
|
MNE | $ 15,889 | $ 0.003297 | 4,819,571 * | $ 81 | 1.67 % | -3.14 % | 0.47 % |
| 230 |
Franko
|
FRK | $ 15,770 | $ 0.032501 | 485,200 | $ 77 | -0.21 % | -12.82 % | -24.47 % |
| 231 |
Marscoin
|
MRS | $ 15,170 | $ 0.000848 | 17,893,945 | $ 58 | -1.46 % | -17.98 % | -23.42 % |
| 232 |
Energycoin
|
ENRG | $ 15,133 | $ 0.000130 | 116,040,399 | $ 61 | 0.08 % | -8.95 % | -21.47 % |
| 233 |
Electron
|
ELT | $ 15,096 | $ 0.001311 | 11,512,920 | $ 10 | 0.08 % | -5.85 % | 132.13 % |
| 234 |
GlobalBoost-Y
|
BSTY | $ 15,051 | $ 0.002028 | 7,422,548 | $ 536 | 0.22 % | -7.08 % | -23.25 % |
| 235 |
microCoin
|
MRC | $ 15,003 | $ 8.2e-07 | 18,399,428,459 * | $ 21 | 0.05 % | -18.67 % | -68.35 % |
| 236 |
WildBeastBit...
|
WBB | $ 14,111 | $ 0.047420 | 297,585 | $ 435 | 0.88 % | -24.99 % | -27.38 % |
| 237 |
MetalCoin
|
METAL | $ 14,102 | $ 0.000183 | 76,925,527 * | $ 17 | -0.06 % | -13.41 % | -15.83 % |
| 238 |
Blakecoin
|
BLC | $ 14,040 | $ 0.001893 | 7,414,962 | $ 58 | 0.64 % | -8.15 % | -8.69 % |
| 239 |
MultiWalletCoin
|
MWC | $ 13,937 | $ 0.000511 | 27,254,738 * | $ 329 | 0.08 % | 2.18 % | 18.21 % |
| 240 |
ExclusiveCoin
|
EXCL | $ 13,675 | $ 0.001135 | 12,050,143 | $ 30 | 1.45 % | 3.00 % | -19.71 % |
| 241 |
NewYorkCoin
|
NYC | $ 13,251 | $ 1.2e-07 | 107,126,994,819 | $ 13 | 1.11 % | 24.22 % | -62.61 % |
| 242 |
GrandCoin
|
GDC | $ 13,172 | $ 0.000032 | 406,548,474 | $ 440 | 1.10 % | 18.06 % | 49.19 % |
| 243 |
BunnyCoin
|
BUN | $ 13,081 | $ 1.3e-07 | 97,140,309,631 | $ 79 | 0.92 % | 18.11 % | 110.17 % |
| 244 |
Titcoin
|
TIT | $ 12,926 | $ 0.000406 | 31,830,439 | $ 153 | 0.07 % | -7.88 % | -15.62 % |
| 245 |
Bitcredits
|
BCR | $ 12,862 | $ 0.000686 | 18,752,199 | $ 12 | 0.12 % | -4.98 % | 18.26 % |
| 246 |
Omnicoin
|
OMC | $ 12,659 | $ 0.001216 | 10,409,455 | $ 25 | -3.63 % | -7.29 % | -8.20 % |
| 247 |
HunterCoin
|
HUC | $ 12,142 | $ 0.002913 | 4,168,170 | $ 85 | 0.98 % | -11.13 % | -12.56 % |
| 248 |
HamRadioCoin
|
HAM | $ 12,136 | $ 0.002747 | 4,417,222 ** | $ 22 | -0.29 % | -9.26 % | 3.15 % |
| 249 |
Sling
|
SLING | $ 11,253 | $ 0.012983 | 866,757 * | $ 127 | 0.21 % | -7.27 % | -19.06 % |
| 250 |
Nyancoin
|
NYAN | $ 11,026 | $ 0.000049 | 223,467,572 | $ 34 | -0.49 % | -15.43 % | -9.14 % |
| 251 |
Phoenixcoin
|
PXC | $ 10,753 | $ 0.000303 | 35,490,117 | $ 19 | -0.14 % | -12.83 % | -10.73 % |
| 252 |
SaffronCoin
|
SFR | $ 10,712 | $ 0.000525 | 20,386,026 | $ 34 | -0.24 % | -7.98 % | -10.43 % |
| 253 |
DopeCoin
|
DOPE | $ 10,634 | $ 0.000079 | 135,260,025 | $ 45 | 0.38 % | -2.67 % | ? |
| 254 |
Triangles
|
TRI | $ 10,503 | $ 0.183044 | 57,377 | $ 346 | 0.08 % | 18.86 % | ? |
| 255 |
IvugeoCoin
|
IEC | $ 9,979 | $ 0.013598 | 733,866 * | $ 213 | 2.05 % | -17.89 % | 7.90 % |
| 256 |
Sapience AIFX
|
XAI | $ 9,963 | $ 0.014556 | 684,468 * | $ 40 | 3.05 % | -33.82 % | -57.93 % |
| 257 |
StableCoin
|
SBC | $ 9,944 | $ 0.000449 | 22,135,131 | $ 16 | 0.73 % | -11.70 % | 11.06 % |
| 258 |
ParkByte
|
PKB | $ 9,798 | $ 0.002114 | 4,635,103 * | $ 196 | 0.09 % | 8.43 % | 4.59 % |
| 259 |
bitGold
|
BITGOLD | $ 9,476 | $ 1,162 | 8.1531084 * | $ 53 | 0.12 % | -3.14 % | 5.71 % |
| 260 |
DayTraderCoin
|
DTC | $ 9,204 | $ 0.008186 | 1,124,327 * | $ 275 | 1.24 % | -53.20 % | -24.75 % |
| 261 |
Heavycoin
|
HVC | $ 9,045 | $ 0.000102 | 88,290,328 | $ 10 | 0.12 % | -2.20 % | -4.15 % |
| 262 |
CryptoSpots
|
CS | $ 8,952 | $ 0.001779 | 5,031,020 * | $ 136 | -1.73 % | -24.42 % | ? |
| 263 |
ApexCoin
|
APEX | $ 8,378 | $ 0.001376 | 6,088,386 * | $ 11 | -0.46 % | -14.90 % | -25.49 % |
| 264 |
AeroMe
|
AM | $ 8,357 | $ 0.000692 | 12,085,244 * | $ 49 | 0.20 % | 32.57 % | 3.19 % |
| 265 |
Supply Shock
|
M1 | $ 8,120 | $ 0.241912 | 33,565 * | $ 18 | -0.78 % | 367.35 % | 16.06 % |
| 266 |
bitSilver
|
BITSILVER | $ 7,112 | $ 15.17 | 469 * | $ 102 | 0.07 % | ? | -14.64 % |
| 267 |
GCoin
|
GCN | $ 7,082 | $ 8e-08 | 88,271,208,958 | $ 64 | -0.08 % | -16.79 % | -9.33 % |
| 268 |
MasterTrader...
|
MTR | $ 6,915 | $ 0.044231 | 156,334 * | $ 66 | -4.38 % | 32.02 % | -25.64 % |
| 269 |
KoreCoin
|
KORE | $ 6,842 | $ 0.003790 | 1,805,179 * | $ 24 | -0.02 % | -3.06 % | -14.10 % |
| 270 |
XCash
|
XCASH | $ 6,458 | $ 0.002628 | 2,457,532 * | $ 29 | 0.08 % | -10.27 % | ? |
| 271 |
Bitz
|
BITZ | $ 6,377 | $ 0.003257 | 1,958,161 | $ 23 | 0.05 % | 9.38 % | 5.31 % |
| 272 |
Bitcoin Plus
|
XBC | $ 6,334 | $ 0.111067 | 57,027 * | $ 72 | 0.08 % | 9.78 % | -26.91 % |
| 273 |
TorCoin
|
TOR | $ 6,331 | $ 0.004157 | 1,522,979 * | $ 25 | -1.58 % | 0.33 % | ? |
| 274 |
Sphere
|
SPHR | $ 6,315 | $ 0.002101 | 3,005,862 * | $ 86 | 0.09 % | -11.44 % | ? |
| 275 |
SonicScrewdr...
|
SSD | $ 6,297 | $ 0.000286 | 22,031,053 * | $ 54 | 0.08 % | 8.02 % | ? |
| 276 |
Kumacoin
|
KUMA | $ 5,994 | $ 0.000033 | 182,512,440 | $ 12 | 2.30 % | 7.19 % | 6.93 % |
| 277 |
Singular
|
SIGU | $ 5,325 | $ 0.007511 | 709,040 * | $ 186 | 3.89 % | -29.31 % | -27.82 % |
| 278 |
Acoin
|
ACOIN | $ 5,145 | $ 0.004811 | 1,069,447 | $ 19 | -0.04 % | -3.00 % | -22.53 % |
| 279 |
Sprouts
|
SPRTS | $ 5,023 | $ 0.000202 | 24,880,438 * | $ 28 | 0.13 % | -29.08 % | 44.60 % |
| 280 |
Murraycoin
|
MRY | $ 4,874 | $ 0.000164 | 29,798,338 | $ 50 | -0.72 % | -7.64 % | -18.65 % |
| 281 |
Cypher
|
CYP | $ 4,708 | $ 0.000740 | 6,365,285 * | $ 95 | 2.07 % | -18.28 % | -16.42 % |
| 282 |
Umbrella-LTC
|
ULTC | $ 4,575 | $ 0.006739 | 678,880 | $ 11 | 0.05 % | -4.49 % | -7.22 % |
| 283 |
Bloodcoin
|
BOD | $ 4,570 | $ 0.000019 | 246,977,487 | $ 53 | 0.09 % | 10.72 % | -12.94 % |
| 284 |
FujiCoin
|
FJC | $ 4,535 | $ 0.000013 | 354,186,899 | $ 12 | -1.76 % | 12.33 % | 19.47 % |
| 285 |
Neutron
|
NTRN | $ 4,518 | $ 0.001460 | 3,094,220 * | $ 21 | 0.04 % | -10.65 % | -34.13 % |
| 286 |
GorillaBucks
|
BUCKS | $ 4,324 | $ 0.003491 | 1,238,752 * | $ 382 | 0.16 % | -42.61 % | -71.11 % |
| 287 |
BatCoin
|
BAT | $ 4,122 | $ 6.4e-07 | 6,481,010,000 | $ 36 | 1.17 % | -3.33 % | -3.90 % |
| 288 |
MonetaryUnit
|
MUE | $ 4,073 | $ 0.000062 | 65,904,956 | $ 49 | -0.61 % | -25.34 % | -40.39 % |
| 289 |
Ascension
|
ASN | $ 3,976 | $ 0.000211 | 18,836,721 * | $ 394 | -1.86 % | -25.21 % | 109.97 % |
| 290 |
X-Children
|
CHILD | $ 3,910 | $ 0.001905 | 2,052,606 | $ 12 | -1.03 % | -14.04 % | 75.34 % |
| 291 |
Quicksilver
|
QSLV | $ 3,718 | $ 0.001070 | 3,473,635 * | $ 12 | 0.06 % | -3.42 % | ? |
| 292 |
Datacoin
|
DTC | $ 3,561 | $ 0.002078 | 1,713,492 | $ 30 | 0.03 % | 9.87 % | -25.38 % |
| 293 |
RosCoin
|
ROS | $ 3,533 | $ 0.000047 | 75,787,226 * | $ 17 | -4.43 % | -35.20 % | -49.56 % |
| 294 |
Tamagucci
|
TAM | $ 3,109 | $ 0.001555 | 2,000,000 ** | $ 15 | -1.14 % | -1.18 % | -25.62 % |
| 295 |
SoonCoin
|
SOON | $ 3,097 | $ 0.000263 | 11,769,472 * | $ 42 | 0.69 % | -12.50 % | 22.39 % |
| 296 |
Grantcoin
|
GRT | $ 3,074 | $ 0.000132 | 23,269,406 * | $ 60 | -0.08 % | -7.81 % | -5.39 % |
| 297 |
Noirbits
|
NRB | $ 2,900 | $ 0.001288 | 2,251,240 | $ 15 | -0.64 % | -4.25 % | ? |
| 298 |
Gapcoin
|
GAP | $ 2,551 | $ 0.001185 | 2,152,468 | $ 13 | 0.08 % | -8.13 % | -32.73 % |
| 299 |
Fetish
|
FETISH | $ 2,379 | $ 0.001950 | 1,220,158 | $ 29 | 0.04 % | ? | ? |
| 300 |
RotoCoin
|
RT2 | $ 2,375 | $ 0.036436 | 65,194 | $ 165 | 0.02 % | -6.30 % | 53.56 % |
| 301 |
DarkTron
|
DRKT | $ 2,289 | $ 0.002622 | 872,872 * | $ 72 | 0.09 % | -52.03 % | -62.53 % |
| 302 |
CompuCoin
|
CPN | $ 2,264 | $ 0.000175 | 12,908,760 | $ 29 | 0.09 % | 1.60 % | 72.70 % |
| 303 |
Conspiracycoin
|
CYC | $ 2,260 | $ 0.000211 | 10,735,952 | $ 17 | 0.08 % | -6.23 % | -19.53 % |
| 304 |
X-Coin
|
XCO | $ 2,167 | $ 0.000206 | 10,524,023 * | $ 111 | 0.40 % | -42.84 % | ? |
| 305 |
BitCrystal
|
BTCRY | $ 1,926 | $ 0.000008 | 244,830,116 | $ 86 | 0.08 % | -5.84 % | -35.28 % |
| 306 |
Unitus
|
UIS | $ 1,808 | $ 0.000170 | 10,625,832 | $ 165 | 1.50 % | -6.00 % | -3.45 % |
| 307 |
Quotient
|
XQN | $ 1,740 | $ 0.000139 | 12,531,614 * | $ 21 | -1.41 % | 34.83 % | -71.58 % |
| 308 |
TAGRcoin
|
TAGR | $ 1,552 | $ 0.000040 | 38,662,077 * | $ 78 | 3.48 % | -3.93 % | 51.97 % |
| 309 |
SongCoin
|
SONG | $ 1,546 | $ 0.000130 | 11,933,169 * | $ 18 | 8.13 % | 17.75 % | -38.33 % |
| 310 |
HashPay
|
HAP | $ 1,511 | $ 0.000762 | 1,981,942 | $ 314 | 0.23 % | -8.35 % | 36.50 % |
| 311 |
Paycoin
|
PYC | $ 1,487 | $ 0.000797 | 1,866,105 | $ 17 | 0.05 % | -6.51 % | ? |
| 312 |
Metal Music ...
|
MTLMC3 | $ 1,432 | $ 0.000041 | 35,192,388 | $ 118 | 1.46 % | -22.97 % | -46.30 % |
| 313 |
ShellCoin
|
SHELL | $ 1,410 | $ 0.000110 | 12,758,146 * | $ 37 | -0.11 % | -12.88 % | 1.45 % |
| 314 |
TakCoin
|
TAK | $ 1,346 | $ 0.000008 | 169,950,240 | $ 24 | 0.08 % | -5.20 % | -7.99 % |
| 315 |
Dibbits
|
DIBS | $ 1,190 | $ 0.002375 | 500,946 * | $ 36 | 0.08 % | -35.77 % | -25.06 % |
| 316 |
BananaBits
|
NANAS | $ 1,168 | $ 0.001826 | 639,608 * | $ 30 | -2.41 % | 26.54 % | -68.27 % |
| 317 |
Nimbus
|
NMB | $ 1,099 | $ 0.000078 | 14,119,948 | $ 16 | -2.39 % | -22.37 % | 39.38 % |
| 318 |
Octo
|
OCTO | $ 1,041 | $ 0.000042 | 25,049,569 * | $ 17 | 3.37 % | -59.65 % | ? |
| 319 |
Prime-XI
|
PXI | $ 984 | $ 0.000218 | 4,524,561 | $ 67 | -0.79 % | -5.65 % | -16.37 % |
| 320 |
ChipCoin
|
CHIP | $ 982 | $ 0.000155 | 6,319,472 | $ 14 | -0.69 % | -19.00 % | ? |
| 321 |
ProsperCoin
|
PRC | $ 926 | $ 0.001020 | 907,770 | $ 26 | 0.08 % | 48.45 % | ? |
| 322 |
CRTCoin
|
CRT | $ 915 | $ 0.011539 | 79,270 ** | $ 13 | 0.08 % | -5.85 % | -6.09 % |
| 323 |
BellaCoin
|
BELA | $ 865 | $ 0.000141 | 6,118,900 | $ 57 | 0.70 % | -22.04 % | -29.30 % |
| 324 |
Neocoin
|
NEC | $ 817 | $ 0.000133 | 6,150,310 | $ 181 | -0.42 % | -6.43 % | -25.63 % |
| 325 |
GIZMOcoin
|
GIZ | $ 740 | $ 0.000010 | 76,329,350 | $ 31 | 2.44 % | -61.07 % | -42.10 % |
| 326 |
BDSM
|
BDSM | $ 656 | $ 0.000055 | 11,913,974 | $ 11 | 0.08 % | 42.03 % | 23.26 % |
| 327 |
42 Coin
|
42 | $ 629 | $ 685.70 | 0.9178677 | $ 78 | -0.10 % | -5.35 % | -6.03 % |
| 328 |
DigitalPrice
|
DP | $ 575 | $ 0.000158 | 3,633,880 | $ 15 | 1.20 % | -3.82 % | -27.39 % |
| 329 |
Pharma
|
XPH | $ 545 | $ 0.000006 | 91,549,998 * | $ 11 | 4.80 % | 43.10 % | -20.09 % |
| 330 |
Lightcoin
|
LIT | $ 429 | $ 0.000084 | 5,115,468 | $ 18 | 0.08 % | -28.54 % | -13.57 % |
| 331 |
Rimbit
|
RBT | $ 898,160 | $ 0.007933 | 113,221,388 * | Low Vol | 0.08 % | -10.07 % | -12.26 % |
| 332 |
FairCoin
|
FAIR | $ 701,406 | $ 0.013502 | 51,946,640 * | Low Vol | 1.02 % | 25.65 % | -16.00 % |
| 333 |
jl777hodl
|
JLH | $ 367,904 | $ 0.036790 | 10,000,000 * | Low Vol | -0.23 % | -3.01 % | 15.09 % |
| 334 |
LIQUID
|
LIQUID | $ 312,828 | $ 3.24 | 96,500 * | Low Vol | -0.28 % | -3.85 % | -33.45 % |
| 335 |
Librexcoin
|
LXC | $ 213,556 | $ 0.021862 | 9,768,501 | Low Vol | -1.35 % | -6.98 % | -4.82 % |
| 336 |
Crypto Bullion
|
CBX | $ 183,790 | $ 0.190755 | 963,484 | Low Vol | 1.07 % | -7.62 % | -13.92 % |
| 337 |
Tickets
|
TIX | $ 178,729 | $ 0.000003 | 66,876,281,414 | Low Vol | 1.50 % | 7.98 % | 10.41 % |
| 338 |
BitSwift
|
SWIFT | $ 177,514 | $ 0.043993 | 4,035,094 * | Low Vol | 0.13 % | -4.83 % | 4.68 % |
| 339 |
Cinni
|
CINNI | $ 174,781 | $ 0.001197 | 146,040,423 * | Low Vol | 0.15 % | -6.38 % | 3.81 % |
| 340 |
Jay
|
JAY | $ 150,803 | $ 0.152259 | 990,440 * | Low Vol | -0.28 % | -3.02 % | -1.00 % |
| 341 |
Nxttycoin
|
NXTTY | $ 129,650 | $ 0.000130 | 1,000,000,000 * | Low Vol | 0.01 % | 1.19 % | -4.64 % |
| 342 |
AsiaCoin
|
AC | $ 114,558 | $ 0.000383 | 299,275,716 | Low Vol | -3.76 % | -25.33 % | -20.73 % |
| 343 |
Rubycoin
|
RBY | $ 105,643 | $ 0.004759 | 22,200,037 * | Low Vol | 2.24 % | 0.46 % | -10.35 % |
| 344 |
RibbitRewards
|
RBR | $ 83,918 | $ 0.000210 | 400,000,000 * | Low Vol | 0.08 % | -3.38 % | 21.83 % |
| 345 |
OrangeCoin
|
OC | $ 69,230 | $ 0.001197 | 57,816,443 * | Low Vol | -0.50 % | 6.67 % | ? |
| 346 |
USDe
|
USDe | $ 65,190 | $ 0.000058 | 1,117,270,262 | Low Vol | 0.07 % | -6.03 % | -9.80 % |
| 347 |
Woodshares
|
WS | $ 57,136 | $ 0.005597 | 10,208,382 * | Low Vol | -0.41 % | -15.01 % | -9.50 % |
| 348 |
Ringo
|
RIN | $ 55,938 | $ 0.000546 | 102,421,489 | Low Vol | 0.08 % | -5.85 % | -12.46 % |
| 349 |
HellasCoin
|
HLC | $ 54,129 | $ 0.004534 | 11,938,050 | Low Vol | 0.08 % | -5.85 % | 30.00 % |
| 350 |
NeoDICE
|
DICE | $ 46,137 | $ 0.046137 | 1,000,000 * | Low Vol | -0.17 % | ? | ? |
| 351 |
DeBuNe
|
DEBUNE | $ 45,839 | $ 0.199101 | 230,231 * | Low Vol | -0.23 % | -4.72 % | -17.80 % |
| 352 |
Scotcoin
|
XCPSCO | $ 44,538 | $ 0.000045 | 1,000,000,000 * | Low Vol | 4.01 % | -9.15 % | -63.45 % |
| 353 |
Sync
|
SYNC | $ 43,151 | $ 36.66 | 1,177 * | Low Vol | -0.02 % | -12.25 % | -13.72 % |
| 354 |
Dogeparty
|
XDP | $ 40,117 | $ 0.014979 | 2,678,213 * | Low Vol | 0.08 % | -4.75 % | -22.30 % |
| 355 |
BattleCoin
|
BCX | $ 38,782 | $ 0.000640 | 60,552,166 | Low Vol | 0.10 % | -5.80 % | -4.42 % |
| 356 |
Gridmaster
|
GRM | $ 36,036 | $ 0.000236 | 152,666,607 * | Low Vol | 0.09 % | 13.69 % | 85.62 % |
| 357 |
Coin2.1
|
C2 | $ 35,449 | $ 0.000355 | 99,976,323 * | Low Vol | 0.08 % | -4.29 % | -5.41 % |
| 358 |
CryptoBuck
|
BUK | $ 34,818 | $ 0.026159 | 1,331,017 | Low Vol | 0.04 % | -5.37 % | -13.79 % |
| 359 |
Mineralscoin
|
MIN | $ 34,678 | $ 0.001273 | 27,244,452 * | Low Vol | 0.02 % | -5.17 % | -5.50 % |
| 360 |
Trollcoin
|
TRL | $ 34,104 | $ 0.000007 | 4,945,400,764 | Low Vol | -0.81 % | 23.79 % | 23.48 % |
| 361 |
ContinuumCoin
|
CTM | $ 34,100 | $ 3.9e-07 | 88,538,349,156 | Low Vol | 0.99 % | 0.04 % | -11.73 % |
| 362 |
SuperCoin
|
SUPER | $ 33,487 | $ 0.001054 | 31,786,648 | Low Vol | 0.18 % | -6.83 % | -6.38 % |
| 363 |
LitecoinDark
|
LTCD | $ 31,717 | $ 0.000402 | 78,894,060 | Low Vol | 0.63 % | -3.86 % | -5.26 % |
| 364 |
Buongiorno C...
|
BGCAFFE | $ 30,025 | $ 0.432828 | 69,370 * | Low Vol | -0.23 % | -3.01 % | -1.50 % |
| 365 |
Cashcoin
|
CASH | $ 29,464 | $ 0.006473 | 4,551,861 | Low Vol | 1.98 % | -0.14 % | -2.12 % |
| 366 |
MMBTCD
|
MMBTCD | $ 28,091 | $ 0.070226 | 400,000 * | Low Vol | -0.23 % | -3.01 % | -8.94 % |
| 367 |
Pesetacoin
|
PTC | $ 25,815 | $ 0.000190 | 136,196,439 | Low Vol | -0.04 % | -5.33 % | -14.08 % |
| 368 |
CryptCoin
|
CRYPT | $ 25,293 | $ 0.004199 | 6,023,727 | Low Vol | -2.20 % | -9.02 % | 7.71 % |
| 369 |
Doubloons
|
DBL | $ 22,769 | $ 0.004699 | 4,845,824 | Low Vol | 0.12 % | -24.73 % | ? |
| 370 |
Philosopher ...
|
PHS | $ 22,367 | $ 0.009208 | 2,429,219 * | Low Vol | 0.09 % | -9.24 % | -20.35 % |
| 371 |
Particle
|
PRT | $ 20,611 | $ 0.000029 | 714,506,932 | Low Vol | 0.08 % | -5.85 % | -6.21 % |
| 372 |
PseudoCash
|
PSEUD | $ 18,507 | $ 0.008450 | 2,190,227 * | Low Vol | -7.17 % | 17.85 % | -17.19 % |
| 373 |
Silkcoin
|
SILK | $ 17,780 | $ 0.000408 | 43,613,439 | Low Vol | -0.51 % | -26.19 % | 5.79 % |
| 374 |
Chancecoin
|
CHA | $ 17,393 | $ 0.033675 | 516,513 * | Low Vol | -0.00 % | -5.81 % | ? |
| 375 |
Cannacoin
|
CCN | $ 16,346 | $ 0.003517 | 4,647,226 | Low Vol | -0.06 % | -11.63 % | -23.45 % |
| 376 |
CasinoCoin
|
CSC | $ 16,263 | $ 0.000495 | 32,864,138 | Low Vol | 0.08 % | -9.57 % | -13.11 % |
| 377 |
LeafCoin
|
LEAF | $ 16,262 | $ 0.000001 | 15,322,977,853 | Low Vol | 3.25 % | 12.56 % | 24.50 % |
| 378 |
Fantomcoin
|
FCN | $ 15,493 | $ 0.005769 | 2,685,508 | Low Vol | 0.08 % | -5.85 % | -6.09 % |
| 379 |
Piggycoin
|
PIGGY | $ 14,924 | $ 0.000031 | 475,526,215 | Low Vol | 2.22 % | 12.89 % | -19.72 % |
| 380 |
Lightspeed
|
LSD | $ 14,896 | $ 0.019399 | 767,911 | Low Vol | 0.15 % | -5.57 % | 79.37 % |
| 381 |
TittieCoin
|
TTC | $ 14,866 | $ 0.000012 | 1,242,435,898 | Low Vol | 1.47 % | -1.80 % | -6.50 % |
| 382 |
Woodcoin
|
LOG | $ 14,400 | $ 0.001899 | 7,583,117 | Low Vol | 0.23 % | -13.26 % | -12.08 % |
| 383 |
Luckycoin
|
LKY | $ 14,133 | $ 0.000734 | 19,244,042 | Low Vol | -0.90 % | -2.07 % | -5.84 % |
| 384 |
Copperlark
|
CLR | $ 13,858 | $ 0.001066 | 12,996,149 ** | Low Vol | 0.12 % | -7.03 % | 16.18 % |
| 385 |
bitBTC
|
BITBTC | $ 12,218 | $ 264.49 | 46.196387 * | Low Vol | 0.36 % | ? | -14.03 % |
| 386 |
Tigercoin
|
TGC | $ 12,079 | $ 0.000334 | 36,156,138 | Low Vol | -0.19 % | -1.12 % | 4.01 % |
| 387 |
Libertycoin
|
XLB | $ 11,648 | $ 0.000705 | 16,512,528 * | Low Vol | -0.11 % | -4.79 % | -4.67 % |
| 388 |
Saturn2Coin
|
SAT2 | $ 11,634 | $ 0.001479 | 7,867,810 | Low Vol | 0.15 % | -3.48 % | ? |
| 389 |
IcebergCoin
|
ICB | $ 11,479 | $ 0.002533 | 4,531,318 | Low Vol | -0.09 % | -2.11 % | -0.20 % |
| 390 |
DarkCash
|
DRKC | $ 11,083 | $ 0.002573 | 4,308,300 | Low Vol | 0.08 % | -7.55 % | -6.04 % |
| 391 |
XXXcoin
|
XXX | $ 11,047 | $ 0.000301 | 36,674,857 * | Low Vol | 0.26 % | -5.97 % | ? |
| 392 |
CoolCoin
|
COOL | $ 10,892 | $ 0.000105 | 104,047,705 * | Low Vol | 0.08 % | -2.18 % | -0.02 % |
| 393 |
CraigsCoin
|
CRAIG | $ 10,485 | $ 0.000349 | 30,033,947 * | Low Vol | 0.54 % | -3.59 % | -8.06 % |
| 394 |
GlobalCoin
|
GLC | $ 10,179 | $ 0.000161 | 63,302,818 | Low Vol | 0.18 % | -7.05 % | -14.21 % |
| 395 |
HempCoin
|
THC | $ 9,626 | $ 0.000057 | 167,558,889 | Low Vol | -0.25 % | -6.25 % | ? |
| 396 |
Catcoin
|
CAT | $ 9,323 | $ 0.003993 | 2,334,820 | Low Vol | 0.56 % | ? | -15.42 % |
| 397 |
KeyCoin
|
KEY | $ 9,190 | $ 0.009878 | 930,331 * | Low Vol | -1.03 % | -7.18 % | -12.61 % |
| 398 |
Execoin
|
EXE | $ 8,347 | $ 0.000467 | 17,881,067 | Low Vol | -0.49 % | -0.65 % | -4.87 % |
| 399 |
Cinder
|
CIN | $ 8,291 | $ 0.000073 | 114,351,081 * | Low Vol | 0.99 % | -3.64 % | -0.14 % |
| 400 |
SpainCoin
|
SPA | $ 8,281 | $ 0.000331 | 25,034,211 ** | Low Vol | 0.04 % | -7.26 % | -9.77 % |
| 401 |
Spots
|
SPT | $ 8,209 | $ 0.000495 | 16,584,317 | Low Vol | -0.28 % | -12.00 % | 32.79 % |
| 402 |
PopularCoin
|
POP | $ 8,196 | $ 0.000003 | 3,130,749,521 | Low Vol | 0.16 % | -7.33 % | 2.03 % |
| 403 |
Nakas
|
NKT | $ 8,128 | $ 0.000092 | 88,556,194 | Low Vol | 0.08 % | -8.85 % | 4.29 % |
| 404 |
CzechCrownCoin
|
CZC | $ 8,059 | $ 0.001961 | 4,110,230 ** | Low Vol | -0.01 % | 1.96 % | 24.20 % |
| 405 |
CageCoin
|
CAGE | $ 7,756 | $ 7.9e-08 | 98,174,460,062 | Low Vol | 0.34 % | -2.53 % | -5.47 % |
| 406 |
World Trade ...
|
XWT | $ 7,738 | $ 0.000856 | 9,037,246 | Low Vol | -2.31 % | ? | ? |
| 407 |
Joulecoin
|
XJO | $ 7,688 | $ 0.000352 | 21,856,915 | Low Vol | -0.11 % | -5.90 % | -16.61 % |
| 408 |
SmartCoin
|
SMC | $ 7,296 | $ 0.000379 | 19,264,704 | Low Vol | -0.17 % | -5.57 % | -14.73 % |
| 409 |
Emerald Crypto
|
EMD | $ 6,862 | $ 0.000474 | 14,486,714 | Low Vol | 0.08 % | -1.49 % | -0.95 % |
| 410 |
DarkShibe
|
DSB | $ 6,755 | $ 0.005370 | 1,257,908 * | Low Vol | -0.50 % | -29.80 % | ? |
| 411 |
AurumCoin
|
AU | $ 6,613 | $ 0.028330 | 233,416 | Low Vol | 0.07 % | 0.70 % | 35.32 % |
| 412 |
Mincoin
|
MNC | $ 6,504 | $ 0.003778 | 1,721,350 | Low Vol | 1.09 % | 0.34 % | -1.63 % |
| 413 |
CAPTcoin
|
CAPT | $ 6,315 | $ 0.001740 | 3,629,137 * | Low Vol | 5.27 % | -37.47 % | ? |
| 414 |
Krugercoin
|
KGC | $ 6,253 | $ 0.000049 | 127,314,278 | Low Vol | -0.36 % | -10.80 % | -15.91 % |
| 415 |
GreenBacks
|
GB | $ 6,152 | $ 0.000289 | 21,266,331 * | Low Vol | 0.15 % | 3.85 % | -4.43 % |
| 416 |
Judgecoin
|
JUDGE | $ 5,785 | $ 0.000492 | 11,753,005 | Low Vol | 1.44 % | -10.03 % | -17.64 % |
| 417 |
IncaKoin
|
NKA | $ 5,699 | $ 0.000005 | 1,086,432,432 | Low Vol | 0.07 % | -5.84 % | -37.38 % |
| 418 |
BritCoin
|
BRIT | $ 5,621 | $ 0.000519 | 10,825,202 | Low Vol | 0.08 % | -5.85 % | -5.61 % |
| 419 |
Vidio
|
VDO | $ 5,560 | $ 0.000262 | 21,200,446 * | Low Vol | 0.08 % | -5.85 % | -14.31 % |
| 420 |
Guerillacoin
|
GUE | $ 5,457 | $ 0.001210 | 4,508,409 * | Low Vol | 0.10 % | -11.13 % | -11.79 % |
| 421 |
Bitgem
|
BTG | $ 5,388 | $ 0.158118 | 34,075 | Low Vol | 0.08 % | -6.05 % | -5.63 % |
| 422 |
CacheCoin
|
CACH | $ 5,366 | $ 0.002177 | 2,465,238 | Low Vol | 2.67 % | -18.09 % | -40.45 % |
| 423 |
Bitcoin Scrypt
|
BTCS | $ 5,124 | $ 0.000401 | 12,792,950 | Low Vol | 0.13 % | -10.50 % | ? |
| 424 |
BetaCoin
|
BET | $ 4,802 | $ 0.000227 | 21,118,994 | Low Vol | 0.12 % | -4.15 % | -3.37 % |
| 425 |
AnalCoin
|
ANAL | $ 4,475 | $ 0.025650 | 174,443 * | Low Vol | 0.00 % | -5.85 % | ? |
| 426 |
WankCoin
|
WKC | $ 4,290 | $ 0.000907 | 4,727,770 | Low Vol | 0.08 % | -5.70 % | -8.47 % |
| 427 |
Junkcoin
|
JKC | $ 4,284 | $ 0.000307 | 13,961,400 | Low Vol | 0.08 % | -6.65 % | -2.72 % |
| 428 |
Glyph
|
GLYPH | $ 4,237 | $ 0.001846 | 2,295,020 | Low Vol | 0.26 % | -26.11 % | ? |
| 429 |
Elacoin
|
ELC | $ 4,230 | $ 0.008375 | 505,122 | Low Vol | 0.15 % | 7.38 % | -3.25 % |
| 430 |
Razor
|
RZR | $ 4,175 | $ 0.002088 | 1,999,895 | Low Vol | -0.20 % | -2.26 % | -2.44 % |
| 431 |
GiveCoin
|
GIVE | $ 4,052 | $ 0.000018 | 220,740,000 | Low Vol | 0.08 % | -34.10 % | -6.08 % |
| 432 |
CrownCoin
|
CRW | $ 4,030 | $ 0.000960 | 4,198,319 | Low Vol | 0.08 % | -5.85 % | -34.87 % |
| 433 |
BitcoinTX
|
BTX | $ 3,775 | $ 0.000077 | 49,173,458 * | Low Vol | ? | -1.66 % | 52.13 % |
| 434 |
KlondikeCoin
|
KDC | $ 3,775 | $ 0.000516 | 7,320,629 | Low Vol | 1.76 % | -7.04 % | -22.51 % |
| 435 |
Universal Cu...
|
UNIT | $ 3,755 | $ 0.000360 | 10,424,344 | Low Vol | -0.97 % | 2.39 % | -17.80 % |
| 436 |
Halcyon
|
HAL | $ 3,707 | $ 0.001569 | 2,362,181 * | Low Vol | -1.66 % | -10.53 % | -3.58 % |
| 437 |
Dirac
|
XDQ | $ 3,535 | $ 0.007823 | 451,885 | Low Vol | -0.29 % | -26.82 % | 12.95 % |
| 438 |
UCoin
|
U | $ 3,509 | $ 0.001312 | 2,673,979 * | Low Vol | 0.10 % | -2.26 % | 10.39 % |
| 439 |
CyberCoin
|
CC | $ 3,473 | $ 0.000007 | 472,246,053 * | Low Vol | -2.82 % | 32.28 % | -8.82 % |
| 440 |
Fractalcoin
|
FRAC | $ 3,470 | $ 0.004718 | 735,422 | Low Vol | 0.08 % | 3.81 % | -18.58 % |
| 441 |
Argentum
|
ARG | $ 3,463 | $ 0.002353 | 1,471,853 | Low Vol | 0.39 % | -4.18 % | -2.91 % |
| 442 |
Aliencoin
|
ALN | $ 3,411 | $ 0.000138 | 24,726,090 | Low Vol | 0.20 % | -7.92 % | -10.24 % |
| 443 |
RonPaulCoin
|
RPC | $ 3,402 | $ 0.013820 | 246,148 | Low Vol | -1.11 % | -4.94 % | -12.57 % |
| 444 |
CorgiCoin
|
CORG | $ 3,383 | $ 3.8e-08 | 90,191,202,249 | Low Vol | 0.12 % | -9.73 % | -4.11 % |
| 445 |
CAIx
|
CAIx | $ 3,368 | $ 0.002082 | 1,618,027 * | Low Vol | 0.16 % | 4.37 % | -56.09 % |
| 446 |
Bancorcoin
|
BNCR | $ 3,321 | $ 0.000604 | 5,496,448 | Low Vol | 0.08 % | -13.08 % | 28.04 % |
| 447 |
UtilityCoin
|
UTIL | $ 3,281 | $ 0.000877 | 3,741,361 * | Low Vol | 0.15 % | -18.87 % | -12.18 % |
| 448 |
OpenSourcecoin
|
OSC | $ 3,277 | $ 0.000691 | 4,740,162 | Low Vol | -0.87 % | -12.61 % | -19.37 % |
| 449 |
Aiden
|
ADN | $ 3,263 | $ 0.000223 | 14,639,403 | Low Vol | 0.08 % | -8.87 % | 6.43 % |
| 450 |
GoldReserve
|
XGR | $ 3,261 | $ 0.000254 | 12,856,129 ** | Low Vol | 0.14 % | -22.16 % | -18.97 % |
| 451 |
Kryptkoin
|
KTK | $ 3,198 | $ 0.000184 | 17,422,290 | Low Vol | 0.08 % | -13.31 % | 33.80 % |
| 452 |
Zedcoin
|
ZED | $ 3,120 | $ 0.000277 | 11,262,360 | Low Vol | 0.95 % | 0.47 % | 0.14 % |
| 453 |
Cerium
|
XCE | $ 3,080 | $ 0.001327 | 2,321,541 * | Low Vol | -0.54 % | -20.73 % | -19.43 % |
| 454 |
CrackCoin
|
CRACK | $ 3,043 | $ 0.000507 | 6,004,132 * | Low Vol | 0.08 % | -6.50 % | -6.89 % |
| 455 |
Checkcoin
|
CKC | $ 3,037 | $ 0.000170 | 17,910,732 | Low Vol | -0.29 % | -7.63 % | -7.19 % |
| 456 |
MonetaVerde
|
MCN | $ 2,924 | $ 0.000185 | 15,840,987 | Low Vol | 0.07 % | -4.12 % | -34.80 % |
| 457 |
Zoom
|
ZOOM | $ 2,921 | $ 0.089602 | 32,600 | Low Vol | -3.69 % | -16.32 % | -28.28 % |
| 458 |
LiteBar
|
LTB | $ 2,904 | $ 0.016430 | 176,737 | Low Vol | -0.68 % | -8.45 % | -9.48 % |
| 459 |
Lycancoin
|
LYC | $ 2,874 | $ 0.000011 | 257,833,791 | Low Vol | 0.07 % | -3.47 % | -2.74 % |
| 460 |
Photon
|
PHO | $ 2,723 | $ 3.5e-07 | 7,791,379,115 | Low Vol | 0.14 % | -6.68 % | -3.47 % |
| 461 |
QuazarCoin
|
QCN | $ 2,672 | $ 0.001049 | 2,547,652 | Low Vol | 0.08 % | -5.85 % | -37.39 % |
| 462 |
007Coin
|
007 | $ 2,495 | $ 0.003326 | 750,203 * | Low Vol | 1.61 % | 5.39 % | -3.94 % |
| 463 |
FireFlyCoin
|
FFC | $ 2,470 | $ 0.000027 | 92,727,600 | Low Vol | -0.26 % | -26.44 % | -4.95 % |
| 464 |
ShibeCoin
|
SHIBE | $ 2,387 | $ 0.000008 | 304,683,646 * | Low Vol | -0.21 % | -6.23 % | ? |
| 465 |
ShadeCoin
|
SHADE | $ 2,359 | $ 0.001392 | 1,694,985 | Low Vol | 0.15 % | -5.54 % | ? |
| 466 |
XtraCoin
|
CX | $ 2,348 | $ 0.000008 | 299,030,153 | Low Vol | 0.00 % | -6.01 % | ? |
| 467 |
Dobbscoin
|
BOB | $ 2,330 | $ 0.000698 | 3,336,823 | Low Vol | 0.33 % | -19.07 % | ? |
| 468 |
Benjamins
|
BEN | $ 2,290 | $ 0.000943 | 2,427,600 | Low Vol | 0.43 % | -3.07 % | -24.90 % |
| 469 |
Guncoin
|
GUN | $ 2,273 | $ 0.000034 | 66,699,828 | Low Vol | 0.16 % | -5.81 % | -7.51 % |
| 470 |
RipoffCoin
|
RIPO | $ 2,228 | $ 0.000257 | 8,678,475 | Low Vol | 0.51 % | -4.22 % | -5.24 % |
| 471 |
Viorcoin
|
VIOR | $ 2,208 | $ 0.000450 | 4,902,439 * | Low Vol | -0.01 % | -6.01 % | 61.34 % |
| 472 |
TeleBET
|
TB | $ 2,094 | $ 0.007605 | 275,292 * | Low Vol | 0.08 % | ? | ? |
| 473 |
TopCoin
|
TOP | $ 1,988 | $ 0.000071 | 28,070,976 | Low Vol | 0.08 % | -34.70 % | -6.09 % |
| 474 |
Geniuscoin
|
GENI | $ 1,815 | $ 0.000003 | 691,960,014 * | Low Vol | 0.09 % | -5.83 % | -6.08 % |
| 475 |
ChainCoin
|
CHC | $ 1,800 | $ 0.000212 | 8,474,441 | Low Vol | 0.09 % | -6.98 % | -6.08 % |
| 476 |
SocialxBot
|
XBOT | $ 1,666 | $ 0.000994 | 1,676,885 * | Low Vol | 0.10 % | -4.88 % | ? |
| 477 |
Hirocoin
|
HIRO | $ 1,640 | $ 0.000018 | 89,328,800 | Low Vol | 0.08 % | -5.85 % | -6.09 % |
| 478 |
Heisenberg
|
HEX | $ 1,629 | $ 1.3e-07 | 12,473,553,843 | Low Vol | -0.01 % | -1.92 % | 8.75 % |
| 479 |
Cryptographi...
|
CGA | $ 1,608 | $ 0.008396 | 191,574 | Low Vol | 0.08 % | -6.29 % | -3.52 % |
| 480 |
Genstake
|
GEN | $ 1,589 | $ 0.002136 | 743,775 | Low Vol | 0.10 % | -14.86 % | -11.64 % |
| 481 |
BeaverCoin
|
BVC | $ 1,549 | $ 0.000579 | 2,673,442 | Low Vol | 0.08 % | -27.79 % | -19.05 % |
| 482 |
SJWCoin
|
SJW | $ 1,536 | $ 0.000005 | 299,241,615 | Low Vol | -0.25 % | 7.78 % | ? |
| 483 |
BitQuark
|
BTQ | $ 1,295 | $ 0.000369 | 3,509,949 | Low Vol | -0.02 % | -12.79 % | -13.07 % |
| 484 |
GraniteCoin
|
GRN | $ 1,274 | $ 0.000060 | 21,250,440 | Low Vol | -1.77 % | -44.69 % | -59.96 % |
| 485 |
GamerholicCoin
|
GHC | $ 1,183 | $ 0.001516 | 780,330 | Low Vol | 0.08 % | -6.02 % | -6.25 % |
| 486 |
Axron
|
AXR | $ 1,164 | $ 0.001081 | 1,075,900 * | Low Vol | 0.10 % | ? | -27.34 % |
| 487 |
VirtualMinin...
|
VMC | $ 1,083 | $ 0.000010 | 103,240,142 | Low Vol | 0.08 % | -5.03 % | 9.72 % |
| 488 |
Bios Crypto
|
BIOS | $ 1,076 | $ 0.000055 | 19,544,193 * | Low Vol | 0.09 % | -27.43 % | 12.63 % |
| 489 |
Cycling Coin
|
CYC | $ 1,002 | $ 0.000066 | 15,140,643 * | Low Vol | -1.22 % | -2.76 % | -65.46 % |
| 490 |
Bata
|
BTA | $ 909 | $ 0.000443 | 2,051,048 | Low Vol | 2.88 % | -30.38 % | -49.71 % |
| 491 |
iCash
|
ICASH | $ 909 | $ 0.000006 | 141,318,715 | Low Vol | 3.62 % | -10.22 % | -61.61 % |
| 492 |
Ozziecoin
|
OZC | $ 895 | $ 0.000005 | 170,613,372 ** | Low Vol | 0.09 % | -5.84 % | -16.78 % |
| 493 |
Full Integri...
|
FIC | $ 833 | $ 0.000003 | 302,972,106 | Low Vol | 0.52 % | -50.63 % | -32.49 % |
| 494 |
GSMcoin
|
GSM | $ 829 | $ 0.000455 | 1,824,148 * | Low Vol | 0.13 % | -54.04 % | -29.22 % |
| 495 |
ConfessionCoin
|
CFN | $ 814 | $ 0.000098 | 8,339,237 | Low Vol | -0.15 % | -7.81 % | 16.48 % |
| 496 |
BowsCoin
|
BSC | $ 804 | $ 0.000339 | 2,372,823 | Low Vol | -0.17 % | -6.26 % | 51.12 % |
| 497 |
Midnight
|
MDT | $ 770 | $ 0.000574 | 1,341,351 | Low Vol | 0.09 % | 5.41 % | 77.32 % |
| 498 |
Equilibrium
|
EQM | $ 706 | $ 0.000629 | 1,121,524 * | Low Vol | 0.09 % | -5.33 % | 341.20 % |
| 499 |
Guarany
|
GUA | $ 673 | $ 0.002713 | 247,900 | Low Vol | 0.07 % | -2.59 % | -3.14 % |
| 500 |
TuringCoin
|
TNG | $ 558 | $ 0.000081 | 6,863,880 | Low Vol | 0.09 % | 22.53 % | 57.38 % |
| 501 |
LeaCoin
|
LEA | $ 518 | $ 0.000008 | 65,880,101 | Low Vol | 0.23 % | 74.16 % | 28.69 % |
| 502 |
ImperialCoin
|
IPC | $ 374 | $ 0.000003 | 142,587,230 | Low Vol | 0.07 % | ? | -57.58 % |
| 503 |
Bubble
|
BUB | $ 350 | $ 0.000631 | 553,894 * | Low Vol | 0.00 % | -5.78 % | -27.80 % |
| 504 |
AnarchistsPrime
|
ACP | $ 342 | $ 0.000298 | 1,150,091 | Low Vol | 0.15 % | -7.11 % | ? |
| 505 |
LemurCoin
|
LMR | $ 293 | $ 0.002926 | 100,000 | Low Vol | -4.22 % | -25.27 % | 12.03 % |
| 506 |
RippleLite
|
XPL | $ 283 | $ 0.000003 | 107,723,753 ** | Low Vol | 0.09 % | ? | -52.99 % |
| 507 |
Vibranium
|
XVI | $ 273 | $ 0.000317 | 859,030 * | Low Vol | 0.09 % | -5.36 % | 35.29 % |
| 508 |
VegasCoin
|
VGC | $ 232 | $ 0.000008 | 29,487,180 | Low Vol | 0.03 % | -5.89 % | ? |
| 509 |
BitcoinFast
|
BCF | $ 220 | $ 0.000153 | 1,434,281 ** | Low Vol | 1.52 % | 11.19 % | -3.08 % |
| 510 |
DarkCrave
|
DCC | $ 213 | $ 0.000692 | 307,805 * | Low Vol | 0.66 % | -9.77 % | -50.61 % |
| 511 |
CamorraCoin
|
CAM | $ 188 | $ 0.000055 | 3,422,710 | Low Vol | 0.08 % | -43.98 % | -71.49 % |
| 512 |
HedgeCoin
|
HEDG | $ 151 | $ 0.000037 | 4,078,301 | Low Vol | ? | -71.00 % | -47.24 % |
| 513 |
SMAC
|
SMAC | $ 147 | $ 0.000218 | 673,224 * | Low Vol | 0.08 % | ? | ? |
| 514 |
InstaMineNug...
|
$MINE | $ 143 | $ 0.000129 | 1,108,212 | Low Vol | 0.08 % | ? | ? |
| 515 |
Polybit
|
POLY | $ 122 | $ 0.000008 | 15,603,350 | Low Vol | -0.01 % | -6.00 % | ? |
| 516 |
Californium
|
CF | $ 115 | $ 0.001039 | 111,110 | Low Vol | 0.04 % | -7.25 % | 22.16 % |
| 517 |
Twelve
|
TWLV | $ 100 | $ 0.000058 | 1,739,900 | Low Vol | 0.00 % | -85.87 % | ? |
| 518 |
Crypto
|
CTO | $ 99 | $ 0.000136 | 726,238 | Low Vol | 0.09 % | -15.58 % | -11.20 % |
| 519 |
Denarius
|
DRS | $ 96 | $ 0.000084 | 1,148,800 | Low Vol | -0.03 % | -6.08 % | 7.07 % |
| 520 |
Cetuscoin
|
CETI | $ 80 | $ 0.000018 | 4,333,623 | Low Vol | 0.08 % | ? | ? |
| 521 |
Hundredcoin
|
HUN | $ 79 | $ 0.000005 | 14,538,100 | Low Vol | 0.14 % | -15.05 % | -2.10 % |
| 522 |
InstaMineNug...
|
$MINEW | $ 77 | $ 0.000052 | 1,473,803 | Low Vol | 0.08 % | ? | ? |
| 523 |
Donationcoin
|
DON | $ 48 | $ 0.000010 | 4,607,050 ** | Low Vol | 0.08 % | -5.85 % | ? |
| 524 |
InstaMineNug...
|
$MINEZ | $ 32 | $ 0.000026 | 1,233,650 | Low Vol | 0.08 % | ? | ? |
| 525 |
23 Skidoo
|
CHAO | ? | $ 7,243 | ? | Low Vol | 5.73 % | 7.79 % | 20.65 % |
| 526 |
Forevercoin
|
XFC | ? | $ 8.40 | ? * | $ 3,916 | 0.11 % | -5.54 % | 4.02 % |
| 527 |
LEOcoin
|
LEO | ? | $ 0.381849 | ? ** | $ 56,669 | 0.25 % | -3.53 % | ? |
| 528 |
UNCoin
|
UNC | ? | $ 0.292241 | ? * | $ 61 | 0.02 % | -3.18 % | 7.14 % |
| 529 |
KolschCoin
|
CGN | ? | $ 0.289901 | ? | Low Vol | -0.39 % | -3.43 % | -48.94 % |
| 530 |
Sharkcoin
|
SAK | ? | $ 0.173880 | ? | $ 537,877 | -0.19 % | -0.56 % | -4.68 % |
| 531 |
Nocturna
|
NOC | ? | $ 0.109496 | ? | Low Vol | -1.44 % | 70.88 % | -26.56 % |
| 532 |
Asset Backed...
|
ABC | ? | $ 0.106993 | ? * | $ 2,542 | 0.20 % | -2.21 % | -2.16 % |
| 533 |
ShellPay
|
SHELL | ? | $ 0.101138 | ? * | Low Vol | -0.66 % | -11.50 % | -14.18 % |
| 534 |
SpikesPrivat...
|
SPC | ? | $ 0.067635 | ? | $ 137 | -0.11 % | -23.34 % | ? |
| 535 |
Capricoin
|
CPC | ? | $ 0.050081 | ? * | $ 3,537 | 0.09 % | -5.70 % | -0.36 % |
| 536 |
CrevaCoin
|
CREVA | ? | $ 0.006410 | ? * | $ 541 | 0.21 % | -28.20 % | -14.25 % |
| 537 |
FutCoin
|
FUTC | ? | $ 0.003338 | ? | $ 38 | 0.07 % | -34.51 % | 2.65 % |
| 538 |
Coinworkscoin
|
LAB | ? | $ 0.002721 | ? | $ 37 | 3.18 % | 9.01 % | 12.17 % |
| 539 |
Cthulhu Offe...
|
OFF | ? | $ 0.002350 | ? | Low Vol | 0.09 % | ? | 95.80 % |
| 540 |
BitSeeds
|
XSEED | ? | $ 0.002329 | ? | Low Vol | 27.38 % | 31.80 % | ? |
| 541 |
AIB
|
AIB | ? | $ 0.002159 | ? ** | $ 25 | 0.07 % | -6.69 % | -7.53 % |
| 542 |
CraftCoin
|
CRC | ? | $ 0.002103 | ? | Low Vol | 0.10 % | -5.96 % | -6.65 % |
| 543 |
Dashcoin
|
DSH | ? | $ 0.002031 | ? | Low Vol | -1.30 % | 13.26 % | 0.77 % |
| 544 |
DarkToken
|
DT | ? | $ 0.001533 | ? * | $ 84 | -0.27 % | -21.08 % | -28.30 % |
| 545 |
Bytecoin
|
BTE | ? | $ 0.001365 | ? | $ 56 | -1.59 % | -14.08 % | -11.72 % |
| 546 |
CHNCoin
|
CNC | ? | $ 0.000914 | ? | $ 253 | 0.10 % | -5.20 % | -24.79 % |
| 547 |
MysteryCoin
|
MYST | ? | $ 0.000857 | ? * | Low Vol | -1.24 % | -8.74 % | -12.46 % |
| 548 |
GraphCoin
|
GPH | ? | $ 0.000761 | ? * | Low Vol | 0.08 % | ? | ? |
| 549 |
NOTE
|
NOTE | ? | $ 0.000760 | ? * | $ 570 | 0.04 % | 2.88 % | 15.06 % |
| 550 |
EZCoin
|
EZC | ? | $ 0.000678 | ? | Low Vol | 0.21 % | -11.27 % | -14.16 % |
| 551 |
FriendshipCo...
|
FSC2 | ? | $ 0.000621 | ? * | $ 24 | 0.35 % | -12.99 % | -16.04 % |
| 552 |
Nibble
|
NBL | ? | $ 0.000553 | ? | Low Vol | 0.15 % | -5.54 % | -5.78 % |
| 553 |
Aegis
|
AGS | ? | $ 0.000496 | ? * | Low Vol | 0.08 % | -5.85 % | 23.14 % |
| 554 |
Flaxscript
|
FLAX | ? | $ 0.000441 | ? | Low Vol | -6.51 % | 47.23 % | 39.31 % |
| 555 |
SSVCoin
|
SSV | ? | $ 0.000388 | ? | Low Vol | 2.87 % | -0.44 % | -22.76 % |
| 556 |
Quartz
|
QTZ | ? | $ 0.000359 | ? * | Low Vol | 0.08 % | 26.47 % | -16.56 % |
| 557 |
IrishCoin
|
IRL | ? | $ 0.000315 | ? ** | Low Vol | -0.19 % | -6.45 % | -2.79 % |
| 558 |
Dubstep
|
DUB | ? | $ 0.000257 | ? * | $ 61 | -2.90 % | 20.00 % | -49.03 % |
| 559 |
Graviton
|
GRAV | ? | $ 0.000223 | ? * | Low Vol | 0.13 % | -30.26 % | 53.90 % |
| 560 |
AmericanCoin
|
AMC | ? | $ 0.000189 | ? | Low Vol | 0.08 % | -5.80 % | -5.33 % |
| 561 |
Memecoin
|
MEM | ? | $ 0.000136 | ? | $ 530 | 0.13 % | -6.71 % | -13.49 % |
| 562 |
NanoToken
|
NAN | ? | $ 0.000124 | ? | Low Vol | 0.25 % | -5.22 % | ? |
| 563 |
AlphaCoin
|
ALF | ? | $ 0.000120 | ? | Low Vol | 0.26 % | -5.13 % | -5.02 % |
| 564 |
GridPay
|
GRID | ? | $ 0.000112 | ? * | $ 49 | 0.36 % | -25.35 % | -14.44 % |
| 565 |
|
