New! Learn where to earn and borrow crypto now.
×
Cryptocurrencies: 3,013Markets: 20,791Market Cap: $223,251,764,40724h Vol: $56,019,114,391BTC Dominance: 66.4%
Market Cap: $223,251,764,40724h Vol: $56,019,114,391BTC Dominance: 66.4%Cryptocurrencies: 3,013Markets: 20,791
Historical Snapshot - 09 August 2015
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $3,838,132,010 | $265.08 | 14,478,975 BTC | $23,789,644 | -0.17% | 1.23% | -5.89% | ||
2 | XRP | $281,048,740 | $0.008808 | 31,908,551,587 XRP * | $531,969 | -0.10% | 3.80% | 6.96% | ||
3 | LTC | $161,969,745 | $3.90 | 41,545,710 LTC | $3,064,676 | 0.07% | 0.65% | -5.10% | ||
4 | ETH | $42,399,550 | $0.701897 | 60,407,116 ETH | $532,170 | -10.08% | -8.03% | 0.00% | ||
5 | DASH | $17,591,317 | $3.11 | 5,659,192 DASH | $77,488 | -0.52% | 0.45% | -13.75% | ||
6 | DOGE | $16,260,248 | $0.000162 | 100,516,720,332 DOGE | $106,400 | 0.84% | 0.99% | -6.72% | ||
7 | BCN | $13,222,787 | $0.000075 | 175,281,265,633 BCN | $23,762 | -0.73% | 3.35% | 3.75% | ||
8 | BANX | $12,641,452 | $1.78 | 7,108,685 BANX * | $6,973 | -0.19% | 1.18% | -5.91% | ||
9 | XLM | $11,344,246 | $0.002345 | 4,837,356,606 XLM * | $12,956 | -0.45% | -1.67% | -12.93% | ||
10 | BTS | $10,808,648 | $0.004303 | 2,511,953,117 BTS * | $19,958 | -0.78% | 2.06% | -10.44% | ||
11 | PPC | $10,402,581 | $0.461418 | 22,544,831 PPC | $60,977 | -0.35% | 1.05% | -8.34% | ||
12 | NXT | $10,362,215 | $0.010362 | 999,997,096 NXT * | $30,109 | 0.98% | -5.66% | -6.27% | ||
13 | MAID | $10,084,340 | $0.022283 | 452,552,412 MAID * | $18,628 | 1.22% | 1.88% | -24.22% | ||
14 | NMC | $6,483,357 | $0.533087 | 12,161,900 NMC | $38,524 | -0.26% | -1.31% | -10.87% | ||
15 | XMR | $5,973,859 | $0.674739 | 8,853,588 XMR | $101,826 | -2.14% | -1.00% | 11.40% | ||
16 | XCP | $4,363,694 | $1.65 | 2,639,726 XCP * | $2,681 | -0.09% | -1.18% | -10.48% | ||
17 | CLAM | $2,829,402 | $3.45 | 819,519 CLAM * | $17,284 | -2.90% | 6.67% | 7.62% | ||
18 | YBC | $2,745,739 | $0.915246 | 3,000,000 YBC * | $43,067 | 0.74% | 0.29% | 3.44% | ||
19 | MONA | $2,596,422 | $0.119316 | 21,760,800 MONA | $3,040 | -2.00% | 1.86% | -8.48% | ||
20 | TRMB | $2,118,119 | $0.161045 | 13,152,311 TRMB * | $88,627 | 0.00% | 0.00% | 0.00% | ||
21 | BLK | $2,018,558 | $0.026925 | 74,970,598 BLK * | $16,748 | 0.20% | -2.03% | -15.31% | ||
22 | START | $1,913,449 | $0.065490 | 29,217,500 START | $16,074 | -2.18% | -2.44% | -2.48% | ||
23 | GAME | $1,743,894 | $0.034878 | 49,999,864 GAME | $15,469 | 4.46% | 2.52% | 628.60% | ||
24 | FC2 | $1,707,352 | $0.017038 | 100,206,032 FC2 | $638 | -0.20% | -0.68% | -19.30% | ||
25 | UNITY | $1,682,782 | $2.06 | 816,061 UNITY * | $1,297 | 0.96% | -6.02% | -11.83% | ||
26 | NSR | $1,601,015 | $0.001961 | 816,353,725 NSR * | $894 | -0.19% | 1.59% | -8.24% | ||
27 | BTCD | $1,511,475 | $1.23 | 1,228,758 BTCD | $1,343 | -0.19% | -2.35% | -22.74% | ||
28 | MINT | $1,501,838 | $0.000069 | 21,816,420,098 MINT * | $881 | -0.17% | 10.14% | -3.14% | ||
29 | NOTE | $1,409,758 | $0.013784 | 102,278,066 NOTE | $686 | 1.24% | -1.24% | -6.88% | ||
30 | NVC | $1,375,615 | $1.22 | 1,129,353 NVC | $25,325 | -0.11% | -2.67% | -6.77% | ||
31 | XEM | $1,165,607 | $0.000130 | 8,999,999,999 XEM * | $8,393 | -0.18% | -4.81% | -16.51% | ||
32 | VTC | $1,089,752 | $0.062830 | 17,344,550 VTC | $3,444 | -0.49% | 0.38% | -7.76% | ||
33 | XDN | $1,085,533 | $0.000159 | 6,844,526,094 XDN | $5,323 | -2.19% | -5.52% | -29.20% | ||
34 | SDC | $970,322 | $0.149566 | 6,487,590 SDC * | $1,320 | 0.15% | 3.04% | -6.05% | ||
35 | XPM | $946,210 | $0.085365 | 11,084,338 XPM | $10,398 | -2.97% | -2.83% | -19.65% | ||
36 | XVC | $879,943 | $0.095178 | 9,245,246 XVC | $48,886 | 0.19% | -3.65% | -17.58% | ||
37 | ETC | $848,077 | $0.848077 | 1,000,000 ETC * | $6,111 | -1.28% | -15.66% | -63.27% | ||
38 | FAIR | $826,034 | $0.015901 | 51,947,138 FAIR * | $586 | -10.26% | 21.58% | 12.64% | ||
39 | IFC | $798,279 | $0.000009 | 90,596,274,910 IFC | $662 | -0.08% | -4.25% | -6.22% | ||
40 | VASH | $666,796 | $0.001666 | 400,230,606 VASH * | $1,480 | -0.42% | -2.35% | -12.56% | ||
41 | VRC | $644,585 | $0.023683 | 27,217,714 VRC | $2,051 | -1.00% | -0.38% | -16.33% | ||
42 | ARCH | $640,423 | $0.039054 | 16,398,586 ARCH * | $4,382 | 0.15% | 11.50% | 13.19% | ||
43 | SJCX | $631,732 | $0.015236 | 41,464,404 SJCX * | $4,986 | -8.84% | -2.17% | -21.43% | ||
44 | WDC | $621,669 | $0.007182 | 86,554,600 WDC | $4,877 | 0.14% | 0.67% | -6.67% | ||
45 | MMNXT | $595,257 | $0.011905 | 50,000,000 MMNXT * | $1,249 | 0.96% | 2.44% | -2.16% | ||
46 | QRK | $590,838 | $0.002371 | 249,197,753 QRK | $1,978 | -0.03% | -3.23% | -10.64% | ||
47 | XPY | $569,516 | $0.035585 | 16,004,415 XPY | $842 | -0.60% | -1.61% | 11.93% | ||
48 | MEC | $549,730 | $0.018393 | 29,887,450 MEC | $7,484 | -0.44% | -6.10% | -17.50% | ||
49 | USNBT | $548,934 | $0.996602 | 550,806 USNBT * | $32,623 | -0.24% | -0.40% | -0.17% | ||
50 | NAUT | $533,158 | $0.100178 | 5,322,099 NAUT * | $932 | -0.19% | -3.67% | -9.50% | ||
51 | CLOAK | $485,862 | $0.105598 | 4,601,060 CLOAK * | $654 | -0.19% | -8.53% | -13.30% | ||
52 | FTC | $457,731 | $0.006291 | 72,761,280 FTC | $1,088 | -2.08% | -5.17% | -34.14% | ||
53 | DMD | $457,104 | $0.389371 | 1,173,954 DMD | $915 | 3.00% | -2.93% | -20.67% | ||
54 | USDT | $451,600 | $1.00 | 451,600 USDT * | $657 | 0.00% | 0.00% | 0.00% | ||
55 | SLR | $434,580 | $0.012756 | 34,067,506 SLR * | $1,126 | -3.84% | 20.84% | 7.25% | ||
56 | RDD | $366,337 | $0.000013 | 27,728,897,120 RDD * | $790 | -0.26% | 12.00% | -5.04% | ||
57 | GRC | $354,693 | $0.000975 | 363,908,412 GRC | $747 | -2.73% | -15.95% | 20.47% | ||
58 | QORA | $353,126 | $0.000035 | 10,000,000,000 QORA * | $2,744 | -0.14% | -21.14% | -13.75% | ||
59 | IOC | $345,559 | $0.021346 | 16,188,556 IOC * | $1,585 | -0.18% | 1.32% | -2.31% | ||
60 | AMBER | $325,976 | $0.041740 | 7,809,671 AMBER | $919 | -1.75% | -3.38% | 1.23% | ||
61 | BILS | $305,986 | $0.000306 | 1,000,000,000 BILS * | $1,666 | -5.00% | 5.55% | -16.46% | ||
62 | NET | $299,353 | $0.000751 | 398,347,887 NET | $587 | -0.74% | 0.23% | -5.30% | ||
63 | MAX | $290,648 | $0.007010 | 41,459,435 MAX | $959 | -0.31% | 0.68% | -18.96% | ||
64 | APC | $279,947 | $0.012562 | 22,286,048 APC * | $718 | 0.00% | 1.70% | -2.69% | ||
65 | ANC | $268,529 | $0.149232 | 1,799,402 ANC | $3,921 | -0.81% | -2.43% | -16.90% | ||
66 | DGB | $264,432 | $0.000056 | 4,740,982,695 DGB | $2,897 | -0.69% | -8.79% | -28.64% | ||
67 | CANN | $262,853 | $0.003413 | 77,019,773 CANN | $556 | -0.27% | 4.82% | 1.60% | ||
68 | XTC | $248,450 | $0.002484 | 100,000,000 XTC * | $860 | -0.83% | -4.45% | -20.49% | ||
69 | DGC | $225,703 | $0.008979 | 25,136,953 DGC | $1,070 | 2.81% | 2.53% | -6.99% | ||
70 | BLOCK | $207,115 | $0.053076 | 3,902,215 BLOCK * | $2,590 | -0.19% | -20.19% | -28.44% | ||
71 | NLG | $188,307 | $0.000729 | 258,168,101 NLG | $607 | -0.18% | -3.25% | -7.90% | ||
72 | HYP | $187,434 | $0.000677 | 276,798,981 HYP * | $504 | -0.16% | -0.57% | -10.96% | ||
73 | UNC | $186,431 | $0.022224 | 8,388,608 UNC | $2,336 | 0.00% | -0.88% | 15.44% | ||
74 | CIRC | $185,972 | $0.068943 | 2,697,452 CIRC * | $22,925 | -10.98% | 7.55% | -38.15% | ||
75 | XVG | $180,558 | $0.000020 | 8,968,700,000 XVG | $902 | 0.20% | -3.11% | 2.87% | ||
76 | SYS | $158,725 | $0.000375 | 423,493,668 SYS | $536 | -0.63% | 0.64% | -28.72% | ||
77 | EAC | $155,919 | $0.000019 | 8,267,265,250 EAC | $733 | -0.04% | 5.87% | -13.31% | ||
78 | BOST | $153,658 | $0.013045 | 11,778,934 BOST | $933 | 0.00% | -2.83% | -20.88% | ||
79 | BITUSD | $150,183 | $1.13 | 133,050 BITUSD * | $3,291 | -0.73% | 6.90% | 7.05% | ||
80 | RIC | $139,508 | $0.009004 | 15,494,025 RIC | $782 | -0.01% | -4.72% | -22.32% | ||
81 | ZCC | $136,946 | $0.007892 | 17,352,849 ZCC | $11,588 | 0.00% | -11.49% | -23.57% | ||
82 | BITCNY | $131,502 | $0.162984 | 806,844 BITCNY * | $1,411 | -0.78% | 0.77% | 0.41% | ||
83 | TAG | $129,922 | $0.037526 | 3,462,207 TAG | $4,913 | -0.03% | 9.85% | -7.73% | ||
84 | J | $127,782 | $0.074201 | 1,722,103 J | $1,014 | -0.19% | 7.85% | 14.05% | ||
85 | AEON | $121,017 | $0.015115 | 8,006,417 AEON | $2,395 | -0.14% | -26.95% | 0.00% | ||
86 | VIA | $108,321 | $0.006415 | 16,885,525 VIA | $870 | -0.01% | -6.41% | -25.68% | ||
87 | SPR | $72,226.81 | $0.021443 | 3,368,302 SPR | $1,457 | -0.19% | 28.92% | 22.25% | ||
88 | MAZA | $70,254.97 | $0.000091 | 772,212,100 MAZA | $1,498 | -0.19% | -9.43% | -30.42% | ||
89 | BLITZ | $69,330.72 | $0.017982 | 3,855,588 BLITZ * | $954 | -0.19% | 11.66% | 27.68% | ||
90 | OPAL | $69,214.25 | $0.004605 | 15,028,788 OPAL * | $739 | -0.33% | 2.48% | 34.11% | ||
91 | HNC | $67,485.55 | $0.013212 | 5,108,000 HNC | $7,094 | -0.17% | 153.31% | 15.49% | ||
92 | MED | $60,038.93 | $0.001564 | 38,377,457 MED | $680 | 19.94% | 16.08% | -0.67% | ||
93 | SRC | $58,150.98 | $0.025633 | 2,268,625 SRC | $2,720 | 0.05% | 2.02% | -16.64% | ||
94 | XSI | $45,668.04 | $0.004992 | 9,147,617 XSI | $2,604 | 0.00% | -2.93% | 4.73% | ||
95 | GRS | $45,235.24 | $0.000766 | 59,060,057 GRS | $707 | -7.84% | -20.33% | 3.26% | ||
96 | BSD | $44,544.41 | $0.006357 | 7,007,200 BSD | $735 | 15.23% | 20.79% | -2.16% | ||
97 | BYC | $41,988.25 | $0.067319 | 623,722 BYC | $7,996 | 1.32% | -5.95% | -13.87% | ||
98 | AXIOM | $28,601.18 | $0.019020 | 1,503,713 AXIOM | $3,038 | 1.79% | -23.00% | -26.31% | ||
99 | FLDC | $20,884.31 | $0.000105 | 198,500,000 FLDC * | $802 | -0.19% | -6.95% | 16.72% | ||
100 | SNRG | $19,991.95 | $0.031745 | 629,775 SNRG * | $558 | 0.14% | 13.47% | 61.01% | ||
101 | GEMZ | $1,424,337 | $0.016161 | 88,135,217 GEMZ * | $420 | 7.76% | -1.58% | -27.88% | ||
102 | DEX | $1,108,652 | $1.11 | 1,000,000 DEX * | $17 | 0.96% | -5.66% | -13.83% | ||
103 | XUSD | $1,084,686 | $0.909892 | 1,192,105 XUSD * | $5 | -0.16% | 0.41% | -5.96% | ||
104 | OMNI | $1,033,459 | $1.90 | 542,763 OMNI * | $194 | -0.17% | -6.23% | -15.52% | ||
105 | RBT | $907,725 | $0.008017 | 113,225,381 RBT * | $4 | -0.19% | 1.18% | -20.64% | ||
106 | SWARM | $840,462 | $0.008409 | 99,945,431 SWARM * | $92 | -0.19% | -7.86% | -21.44% | ||
107 | EMC | $545,899 | $0.015245 | 35,808,571 EMC | $362 | 5.46% | -4.86% | 7.49% | ||
108 | NXTV | $470,328 | $0.470328 | 1,000,000 NXTV * | $94 | 0.96% | -5.66% | 9.32% | ||
109 | CELL | $455,823 | $0.005029 | 90,646,150 CELL * | $160 | -0.17% | 24.15% | 24.85% | ||
110 | HYPER | $428,851 | $0.092846 | 4,618,954 HYPER | $498 | 0.18% | 3.40% | 6.93% | ||
111 | UNO | $424,659 | $2.17 | 195,578 UNO | $122 | -0.54% | 1.77% | -10.56% | ||
112 | IXC | $393,036 | $0.018716 | 20,999,906 IXC * | $230 | -0.37% | 8.42% | -7.13% | ||
113 | JLH | $366,010 | $0.036601 | 10,000,000 JLH * | $0.366010 | 0.73% | -0.41% | 14.39% | ||
114 | SKYNET | $334,043 | $0.373557 | 894,223 SKYNET * | $0.686636 | 0.96% | -18.23% | -11.97% | ||
115 | ZET | $324,911 | $0.001998 | 162,635,735 ZET | $182 | -3.64% | -11.50% | -24.04% | ||
116 | ZEIT | $319,778 | $0.000010 | 32,166,278,282 ZEIT | $89 | 0.06% | 9.68% | -0.55% | ||
117 | PANGEA | $312,425 | $0.312628 | 999,352 PANGEA * | $13 | 0.96% | -7.29% | -18.97% | ||
118 | CURE | $298,544 | $0.011872 | 25,146,767 CURE | $23 | 5.70% | 6.06% | -10.89% | ||
119 | LQD | $297,986 | $3.09 | 96,500 LQD * | $40 | 0.96% | -6.29% | -15.69% | ||
120 | TEK | $292,001 | $0.010863 | 26,879,719 TEK | $464 | -0.19% | -3.57% | -3.91% | ||
121 | POT | $277,319 | $0.001315 | 210,881,875 POT | $239 | -0.19% | 3.83% | -7.26% | ||
122 | JINN | $264,236 | $2.64 | 100,000 JINN * | $8 | 0.96% | -3.77% | -13.95% | ||
123 | NAS | $232,099 | $0.000023 | 10,000,000,000 NAS * | $212 | -0.19% | -1.55% | -8.45% | ||
124 | ADC | $227,512 | $0.000308 | 739,329,558 ADC | $407 | -5.23% | -4.29% | -7.19% | ||
125 | XCR | $227,035 | $0.002270 | 100,000,000 XCR * | $89 | 0.10% | -10.08% | -21.11% | ||
126 | ATOMIC | $208,547 | $0.341881 | 610,000 ATOMIC * | $265 | -0.19% | 0.00% | 82.93% | ||
127 | I0C | $201,536 | $0.009668 | 20,845,534 I0C | $1 | -0.18% | 1.08% | -7.01% | ||
128 | ZRC | $201,104 | $0.017925 | 11,219,439 ZRC | $292 | -0.18% | 16.12% | -6.99% | ||
129 | TIX | $200,742 | $0.000003 | 66,876,281,414 TIX | $25 | 0.04% | 19.09% | 25.70% | ||
130 | CBX | $192,270 | $0.199557 | 963,484 CBX | $73 | 7.38% | 11.80% | -9.31% | ||
131 | SMBR | $181,800 | $0.072876 | 2,494,634 SMBR * | $438 | -0.19% | 0.00% | 26.57% | ||
132 | PTS | $179,169 | $0.000179 | 999,999,386 PTS * | $71 | -0.18% | -3.04% | 0.95% | ||
133 | CINNI | $177,265 | $0.001214 | 146,040,423 CINNI * | $10 | 12.74% | 0.00% | 0.63% | ||
134 | TIPS | $175,994 | $6.27e-7 | 280,846,322,360 TIPS | $393 | -0.32% | -3.68% | -9.39% | ||
135 | LXC | $174,389 | $0.017852 | 9,768,578 LXC | $44 | 0.02% | -23.00% | -20.68% | ||
136 | BAY | $172,575 | $0.000172 | 1,001,529,024 BAY * | $148 | 0.35% | -2.10% | -4.36% | ||
137 | DVC | $172,056 | $0.000018 | 9,807,610,000 DVC | $57 | -0.09% | 4.52% | -13.63% | ||
138 | BITS | $169,141 | $0.041917 | 4,035,117 BITS * | $38 | -0.19% | -3.80% | -10.44% | ||
139 | AUR | $168,721 | $0.023845 | 7,075,659 AUR | $417 | -5.48% | 3.36% | -7.92% | ||
140 | HBN | $163,883 | $0.012459 | 13,153,991 HBN | $78 | 3.10% | 5.49% | -2.44% | ||
141 | NAV | $156,817 | $0.002671 | 58,706,660 NAV * | $129 | -0.19% | -1.32% | -20.40% | ||
142 | AC | $155,589 | $0.000519 | 299,527,605 AC | $5 | -0.19% | 16.59% | -2.10% | ||
143 | FIMK | $150,504 | $0.000331 | 454,311,198 FIMK * | $200 | -0.19% | 14.18% | 56.47% | ||
144 | JAY | $143,684 | $0.145071 | 990,440 JAY * | $0.453636 | 0.96% | -6.33% | -4.97% | ||
145 | NXTTY | $142,960 | $0.000143 | 1,000,000,000 NXTTY * | $50 | -0.06% | 5.82% | 1.63% | ||
146 | HZ | $142,443 | $0.000158 | 898,977,110 HZ * | $75 | 0.62% | -4.81% | -6.47% | ||
147 | GLC | $140,096 | $0.003976 | 35,236,569 GLC | $139 | -0.19% | 4.48% | -1.69% | ||
148 | MOON | $137,428 | $6.70e-7 | 205,136,838,843 MOON | $63 | 0.13% | -10.95% | -9.00% | ||
149 | CNMT | $129,230 | $0.043077 | 3,000,000 CNMT * | $17 | -12.71% | -4.14% | -6.89% | ||
150 | FLO | $127,630 | $0.001257 | 101,569,400 FLO | $162 | -0.91% | -10.10% | 19.12% | ||
151 | FLAP | $120,069 | $0.000002 | 69,864,678,452 FLAP | $24 | 0.16% | 2.85% | 4.31% | ||
152 | BURST | $113,033 | $0.000118 | 959,574,032 BURST | $128 | -2.68% | 3.42% | -23.19% | ||
153 | RBY | $112,298 | $0.005058 | 22,201,466 RBY * | $368 | -0.19% | 13.52% | -7.67% | ||
154 | XAUR | $111,664 | $109.91 | 1,016 XAUR * | $113 | -0.17% | -15.55% | -16.14% | ||
155 | EFL | $103,706 | $0.009592 | 10,811,747 EFL | $425 | -0.19% | 4.39% | -19.10% | ||
156 | XC | $101,814 | $0.018117 | 5,619,900 XC * | $17 | 0.41% | -0.36% | -24.68% | ||
157 | MRKT | $101,474 | $0.140936 | 720,000 MRKT * | $1 | 0.96% | 0.00% | -14.99% | ||
158 | ERC | $99,451.23 | $0.001058 | 94,008,231 ERC | $433 | -0.17% | -33.87% | 52.94% | ||
159 | DEM | $98,329.79 | $0.005673 | 17,334,285 DEM | $8 | -0.03% | 36.39% | 31.43% | ||
160 | INDEX | $91,380.62 | $247.46 | 369 INDEX * | $49 | 0.96% | -4.78% | -0.29% | ||
161 | UBQ | $91,126.53 | $0.026630 | 3,421,973 UBQ | $243 | 0.61% | 2.73% | -7.22% | ||
162 | CAP | $90,784.42 | $0.003987 | 22,770,974 CAP | $79 | -0.09% | -6.18% | -5.87% | ||
163 | BBR | $88,725.38 | $0.018453 | 4,808,059 BBR | $269 | -0.13% | -2.16% | -13.93% | ||
164 | COVAL | $84,826.56 | $0.000212 | 400,000,000 COVAL * | $1 | -0.16% | 1.20% | 25.48% | ||
165 | UTC | $84,819.70 | $0.002630 | 32,255,290 UTC | $99 | -0.18% | -0.22% | -14.48% | ||
166 | CARBON | $81,135.77 | $0.000005 | 15,354,176,346 CARBON | $11 | 0.15% | -4.51% | 0.00% | ||
167 | ORB | $76,457.93 | $0.035641 | 2,145,221 ORB | $34 | -0.29% | 23.08% | -19.68% | ||
168 | TRC | $71,426.99 | $0.005995 | 11,914,740 TRC | $93 | -0.18% | 1.13% | 1.42% | ||
169 | MGW | $70,774.00 | $0.070774 | 1,000,000 MGW * | $0.707740 | 0.96% | 0.00% | -12.69% | ||
170 | BITB | $69,139.11 | $0.000080 | 862,649,000 BITB | $42 | -5.17% | 6.10% | 6.09% | ||
171 | OC | $67,120.59 | $0.001161 | 57,822,445 OC * | $30 | -0.19% | 9.02% | 0.00% | ||
172 | SCOT | $66,052.19 | $0.000066 | 1,000,000,000 SCOT * | $138 | -0.19% | 54.49% | -48.80% | ||
173 | SMLY | $65,949.63 | $0.000003 | 24,952,850,000 SMLY | $1 | 0.15% | -4.37% | -5.67% | ||
174 | NRS | $65,803.63 | $0.026561 | 2,477,481 NRS | $152 | -0.19% | 2.94% | 105.00% | ||
175 | USDE | $65,146.87 | $0.000058 | 1,117,340,843 USDE | $4 | -0.19% | 1.13% | -11.76% | ||
176 | XMY | $64,806.26 | $0.000058 | 1,111,495,000 XMY | $244 | -0.19% | 1.22% | -15.46% | ||
177 | PINK | $64,710.16 | $0.000177 | 364,623,018 PINK | $309 | -0.19% | 22.92% | -1.03% | ||
178 | TRUST | $62,904.60 | $0.001988 | 31,647,245 TRUST * | $53 | -0.19% | -16.17% | -40.67% | ||
179 | GAM | $62,301.53 | $0.031219 | 1,995,640 GAM * | $81 | -0.17% | 2.72% | -10.68% | ||
180 | LOT | $61,605.72 | $0.000004 | 14,491,014,421 LOT | $92 | -0.01% | -3.42% | -19.77% | ||
181 | COL | $60,800.68 | $1.94e-7 | 312,889,440,517 COL | $4 | -0.05% | -11.00% | -6.03% | ||
182 | FRC | $60,447.88 | $0.001315 | 45,962,594 FRC | $21 | -0.38% | -0.50% | -9.32% | ||
183 | WS | $59,063.81 | $0.005786 | 10,208,382 WS * | $17 | -0.09% | -1.17% | 0.00% | ||
184 | MMC | $58,724.20 | $0.005830 | 10,073,034 MMC | $0.243179 | 0.00% | -10.62% | -35.24% | ||
185 | NODE | $58,305.28 | $0.000058 | 1,000,000,000 NODE * | $246 | -0.19% | -10.97% | 0.00% | ||
186 | RIN | $56,459.84 | $0.000551 | 102,421,489 RIN | $25 | -0.19% | 1.18% | -6.81% | ||
187 | VOOT | $55,083.36 | $0.000795 | 69,280,656 VOOT | $150 | -0.19% | -4.49% | -18.61% | ||
188 | HLC | $54,703.31 | $0.004582 | 11,938,050 HLC | $8 | -0.19% | 1.17% | 53.80% | ||
189 | XST | $53,672.18 | $0.002423 | 22,150,344 XST | $17 | -0.17% | -0.11% | -30.66% | ||
190 | MARYJ | $53,574.11 | $0.003485 | 15,372,482 MARYJ * | $129 | -0.19% | -31.51% | -47.73% | ||
191 | XWC | $53,251.55 | $0.000174 | 305,807,350 XWC * | $153 | -0.19% | -12.53% | -18.69% | ||
192 | ECC | $50,337.58 | $0.000003 | 18,943,599,986 ECC * | $29 | -0.17% | -49.31% | -38.25% | ||
193 | KOBO | $49,731.87 | $0.002055 | 24,200,509 KOBO * | $69 | 4.30% | -5.13% | 2.41% | ||
194 | FLT | $47,802.84 | $0.000178 | 269,259,705 FLT | $14 | 1.37% | 5.29% | -1.74% | ||
195 | NOBL | $47,416.58 | $0.000021 | 2,236,428,490 NOBL | $185 | -0.18% | 1.13% | 2.08% | ||
196 | CORE | $46,921.78 | $0.192727 | 243,463 CORE * | $7 | 0.96% | 0.00% | -16.95% | ||
197 | DIME | $46,717.62 | $1.56e-7 | 299,580,260,352 DIME | $10 | 0.06% | -17.64% | -0.95% | ||
198 | URO | $46,105.00 | $0.042783 | 1,077,659 URO | $104 | -10.32% | -6.83% | -33.15% | ||
199 | HTML5 | $46,003.76 | $0.000001 | 40,659,020,000 HTML5 | $157 | 0.05% | -3.83% | -18.14% | ||
200 | FIBRE | $45,587.64 | $0.071923 | 633,838 FIBRE * | $40 | -0.19% | 12.49% | -18.27% |
