Historical Snapshot - August 09, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,796,634,679 | $262.27 | 14,476,204 | $60,918,765 | 0.09% | -5.84% | -6.08% | |
| 2 |
XRP
Ripple |
XRP | $275,037,718 | $0.008620 | 31,908,551,587 * | $691,070 | 0.29% | 4.31% | 5.24% | |
| 3 |
LTC
Litecoin |
LTC | $161,251,300 | $3.88 | 41,524,327 | $5,074,265 | 0.14% | -6.68% | -2.10% | |
| 4 |
ETH
Ethereum |
ETH | $44,055,108 | $0.729533 | 60,388,133 | $744,823 | -1.06% | -70.15% | ? | |
| 5 |
DASH
Dash |
DASH | $17,670,246 | $3.12 | 5,656,844 | $110,619 | 0.15% | -3.95% | -13.15% | |
| 6 |
DOGE
Dogecoin |
DOGE | $15,965,512 | $0.000159 | 100,512,174,490 | $170,718 | -0.02% | -6.06% | -7.35% | |
| 7 |
BCN
Bytecoin |
BCN | $12,831,948 | $0.000073 | 175,262,865,376 | $16,572 | 0.23% | -7.15% | -2.28% | |
| 8 |
BANX
Banx |
BANX | $12,508,695 | $1.76 | 7,108,685 * | $7,249 | 0.08% | -5.85% | -6.09% | |
| 9 |
XLM
Stellar |
XLM | $11,584,598 | $0.002395 | 4,837,356,606 * | $16,130 | 0.02% | -0.62% | -9.06% | |
| 10 |
NXT
Nxt |
NXT | $10,820,668 | $0.010821 | 999,997,096 * | $35,400 | -0.23% | -3.01% | -1.50% | |
| 11 |
BTS
BitShares |
BTS | $10,647,823 | $0.004239 | 2,511,953,117 * | $32,529 | 0.13% | -5.07% | -11.25% | |
| 12 |
PPC
Peercoin |
PPC | $10,298,340 | $0.456819 | 22,543,604 | $108,452 | 0.08% | -7.55% | -6.35% | |
| 13 |
MAID
MaidSafeCoin |
MAID | $9,817,411 | $0.021693 | 452,552,412 * | $24,474 | -0.40% | -9.61% | -32.07% | |
| 14 |
NMC
Namecoin |
NMC | $6,561,482 | $0.539771 | 12,156,058 | $75,927 | -0.01% | -8.45% | -8.98% | |
| 15 |
XMR
Monero |
XMR | $5,916,609 | $0.669013 | 8,843,791 | $65,253 | -0.50% | -7.17% | 14.07% | |
| 16 |
XCP
Counterparty |
XCP | $4,242,466 | $1.61 | 2,639,734 * | $3,323 | -0.12% | -14.59% | -11.08% | |
| 17 |
CLAM
Clams |
CLAM | $2,707,601 | $3.31 | 818,211 * | $15,447 | 0.36% | 0.43% | 9.23% | |
| 18 |
YBC
YbCoin |
YBC | $2,645,669 | $0.881890 | 3,000,000 * | $48,421 | -0.57% | -1.69% | -0.80% | |
| 19 |
MONA
MonaCoin |
MONA | $2,533,538 | $0.116507 | 21,745,743 | $4,772 | 0.41% | -8.49% | 4.38% | |
| 20 |
TRMB
TRMB |
TRMB | $2,059,389 | $0.161043 | 12,787,855 * | $71,363 | 0.00% | 0.00% | 0.00% | |
| 21 |
BLK
BlackCoin |
BLK | $1,997,548 | $0.026645 | 74,970,317 * | $21,859 | -0.32% | -12.06% | -15.22% | |
| 22 |
START
Startcoin |
START | $1,870,330 | $0.064102 | 29,177,289 | $16,934 | -0.19% | 2.72% | -7.60% | |
| 23 |
UNITY
SuperNET |
UNITY | $1,763,486 | $2.16 | 816,061 * | $772 | -0.20% | -4.98% | -1.43% | |
| 24 |
FC2
FuelCoin |
FC2 | $1,660,780 | $0.016574 | 100,206,032 | Low Vol | -1.91% | -8.96% | -18.81% | |
| 25 |
NSR
NuShares |
NSR | $1,556,099 | $0.001906 | 816,309,849 * | Low Vol | -0.14% | -8.93% | -9.57% | |
| 26 |
BTCD
BitcoinDark |
BTCD | $1,531,186 | $1.25 | 1,228,653 | $2,195 | 0.08% | -13.17% | -20.93% | |
| 27 |
GAME
GameCredits |
GAME | $1,473,189 | $0.029474 | 49,983,033 | $20,187 | -0.75% | -23.56% | 473.01% | |
| 28 |
GEMZ
GetGems |
GEMZ | $1,424,952 | $0.016168 | 88,135,217 * | $1,316 | 0.05% | -5.24% | -29.59% | |
| 29 |
MINT
Mintcoin |
MINT | $1,413,965 | $0.000065 | 21,807,616,967 * | $530 | 0.55% | -1.59% | -12.77% | |
| 30 |
NVC
Novacoin |
NVC | $1,401,215 | $1.24 | 1,127,242 | $27,485,750 | -0.07% | -5.51% | -3.94% | |
| 31 |
NOTE
DNotes |
NOTE | $1,397,147 | $0.013664 | 102,251,531 | $591 | -0.12% | -8.03% | -8.48% | |
| 32 |
XEM
NEM |
XEM | $1,223,718 | $0.000136 | 8,999,999,999 * | $4,532 | -0.06% | -5.87% | -15.30% | |
| 33 |
XDN
DigitalNote |
XDN | $1,160,307 | $0.000170 | 6,844,489,021 | $5,091 | 0.08% | -13.28% | -26.62% | |
| 34 |
DEX
InstantDEX |
DEX | $1,157,707 | $1.16 | 1,000,000 * | Low Vol | -0.23% | -2.28% | 3.86% | |
| 35 |
VTC
Vertcoin |
VTC | $1,094,045 | $0.063161 | 17,321,587 | $5,448 | 0.14% | -1.67% | -8.67% | |
| 36 |
OMNI
Omni |
OMNI | $1,068,758 | $1.97 | 542,742 * | Low Vol | -1.30% | -5.32% | ? | |
| 37 |
XUSD
CoinoUSD |
XUSD | $1,064,704 | $0.893130 | 1,192,105 * | Low Vol | -0.21% | -2.96% | ? | |
| 38 |
XPM
Primecoin |
XPM | $956,835 | $0.086385 | 11,076,435 | $26,536 | -0.01% | -6.54% | -15.84% | |
| 39 |
SDC
ShadowCash |
SDC | $951,038 | $0.146595 | 6,487,517 * | $26,383 | 0.12% | -8.69% | -5.33% | |
| 40 |
SWARM
Swarm |
SWARM | $895,912 | $0.008964 | 99,945,431 * | $1,427 | 0.06% | -13.32% | -12.08% | |
| 41 |
XVC
Vcash |
XVC | $888,724 | $0.096421 | 9,217,109 | $32,555 | -0.92% | -16.18% | 11.58% | |
| 42 |
ETC
Ethercoin |
ETC | $865,839 | $0.865839 | 1,000,000 * | $22,121 | -2.24% | -66.59% | -65.05% | |
| 43 |
IFC
Infinitecoin |
IFC | $786,260 | $0.000009 | 90,596,274,910 | $790 | -0.79% | -8.36% | -9.34% | |
| 44 |
VASH
VPNCoin |
VASH | $673,969 | $0.001684 | 400,230,606 * | $3,161 | -0.19% | -5.59% | -12.46% | |
| 45 |
VRC
VeriCoin |
VRC | $638,549 | $0.023461 | 27,216,894 | $4,989 | -0.35% | -13.53% | -17.67% | |
| 46 |
SJCX
Storjcoin X |
SJCX | $623,417 | $0.015035 | 41,464,404 * | $2,114 | 0.10% | -7.27% | -18.22% | |
| 47 |
WDC
WorldCoin |
WDC | $613,273 | $0.007093 | 86,466,627 | $4,647 | 0.08% | -7.37% | -6.88% | |
| 48 |
QRK
Quark |
QRK | $603,030 | $0.002420 | 249,195,138 | $2,549 | -0.17% | -1.89% | -5.00% | |
| 49 |
ARCH
ARCHcoin |
ARCH | $592,594 | $0.036138 | 16,398,231 * | $2,726 | 0.77% | -1.74% | 2.88% | |
| 50 |
MMNXT
MMNXT |
MMNXT | $579,756 | $0.011595 | 50,000,000 * | $672 | -0.02% | -1.55% | -4.82% | |
| 51 |
XPY
PayCoin |
XPY | $574,461 | $0.035895 | 16,004,002 | Low Vol | -0.17% | -7.45% | 17.74% | |
| 52 |
MEC
Megacoin |
MEC | $563,984 | $0.018877 | 29,877,502 | $8,247 | -0.55% | -10.50% | -13.33% | |
| 53 |
NAUT
NautilusCoin |
NAUT | $552,143 | $0.103745 | 5,322,099 * | $990 | 0.02% | 7.29% | -9.42% | |
| 54 |
USNBT
NuBits |
USNBT | $550,695 | $0.999797 | 550,807 * | $44,927 | -0.03% | 0.34% | -0.24% | |
| 55 |
EMC
Emercoin |
EMC | $544,002 | $0.015194 | 35,803,860 | Low Vol | -1.85% | -2.63% | 35.94% | |
| 56 |
CLOAK
CloakCoin |
CLOAK | $511,354 | $0.111138 | 4,601,060 * | Low Vol | -0.41% | -0.86% | -9.58% | |
| 57 |
NXTV
NXTventure |
NXTV | $491,139 | $0.491139 | 1,000,000 * | Low Vol | -0.23% | -2.66% | ? | |
| 58 |
FTC
Feathercoin |
FTC | $481,324 | $0.006615 | 72,761,280 | $1,738 | -0.03% | -12.79% | -31.90% | |
| 59 |
DMD
Diamond |
DMD | $478,020 | $0.407470 | 1,173,142 | $950 | 0.17% | -6.31% | -16.38% | |
| 60 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | $1,985 | 0.00% | 0.00% | 0.00% | |
| 61 |
QORA
Qora |
QORA | $437,580 | $0.000044 | 10,000,000,000 * | $5,518 | -0.32% | -2.38% | -7.24% | |
| 62 |
UNO
Unobtanium |
UNO | $425,757 | $2.18 | 195,572 | Low Vol | 0.31% | -7.08% | -9.45% | |
| 63 |
HYPER
Hyper |
HYPER | $410,764 | $0.088972 | 4,616,781 | $1,128 | -0.16% | -10.60% | 3.57% | |
| 64 |
SKYNET
SkyNET |
SKYNET | $388,773 | $0.434760 | 894,223 * | Low Vol | -1.35% | 8.10% | ? | |
| 65 |
SLR
SolarCoin |
SLR | $377,432 | $0.011079 | 34,066,975 * | $677 | 0.34% | -16.71% | -5.33% | |
| 66 |
IXC
Ixcoin |
IXC | $364,171 | $0.017342 | 20,999,906 * | Low Vol | 0.68% | -11.20% | -18.13% | |
| 67 |
GRC
GridCoin |
GRC | $354,154 | $0.000973 | 363,908,412 | $904 | -2.01% | 19.96% | 27.81% | |
| 68 |
ZET
Zetacoin |
ZET | $348,555 | $0.002143 | 162,632,604 | $640 | -0.87% | -9.49% | -20.99% | |
| 69 |
IOC
I/O Coin |
IOC | $343,655 | $0.021228 | 16,188,370 * | $1,071 | 0.07% | -4.88% | -0.35% | |
| 70 |
AMBER
AmberCoin |
AMBER | $336,638 | $0.043121 | 7,806,882 | $1,012 | 0.08% | -7.08% | 5.15% | |
| 71 |
CELL
SolarFarm |
CELL | $334,658 | $0.003692 | 90,646,150 * | Low Vol | -1.27% | -33.58% | -39.87% | |
| 72 |
RDD
ReddCoin |
RDD | $332,740 | $0.000012 | 27,728,137,677 * | $1,222 | 0.92% | -9.81% | -19.36% | |
| 73 |
PANGEA
Pangea Poker |
PANGEA | $331,980 | $0.332195 | 999,352 * | Low Vol | -0.23% | -3.01% | -14.82% | |
| 74 |
NET
NetCoin |
NET | $299,742 | $0.000752 | 398,347,887 | $506 | -0.21% | -6.65% | -6.36% | |
| 75 |
BILS
BilShares |
BILS | $298,172 | $0.000298 | 1,000,000,000 * | $2,874 | 0.15% | -10.48% | -14.47% | |
| 76 |
ZEIT
Zeitcoin |
ZEIT | $297,136 | $0.000009 | 32,161,933,943 | Low Vol | 0.29% | -9.20% | -1.76% | |
| 77 |
MAX
MaxCoin |
MAX | $290,506 | $0.007007 | 41,459,435 | $983 | 0.03% | -6.86% | -21.46% | |
| 78 |
TEK
TEKcoin |
TEK | $283,990 | $0.010991 | 25,838,299 | $1,088 | -0.09% | -5.20% | 5.81% | |
| 79 |
DGB
DigiByte |
DGB | $282,303 | $0.000060 | 4,731,899,873 | $1,802 | -0.48% | -8.76% | -17.17% | |
| 80 |
CURE
Curecoin |
CURE | $279,841 | $0.011128 | 25,146,767 | Low Vol | -0.01% | -7.51% | -5.03% | |
| 81 |
APC
Applecoin |
APC | $277,593 | $0.012456 | 22,286,048 * | $1,002 | 0.15% | -7.83% | -2.41% | |
| 82 |
JINN
Jinn |
JINN | $270,518 | $2.71 | 100,000 * | Low Vol | -0.23% | ? | -11.74% | |
| 83 |
POT
PotCoin |
POT | $269,389 | $0.001278 | 210,864,018 | Low Vol | 0.15% | -6.89% | -9.49% | |
| 84 |
ANC
Anoncoin |
ANC | $261,700 | $0.145509 | 1,798,518 | $2,585 | -0.49% | -12.29% | -20.86% | |
| 85 |
BLOCK
Blocknet |
BLOCK | $254,883 | $0.065318 | 3,902,183 * | Low Vol | -0.38% | -4.27% | -17.25% | |
| 86 |
XTC
TileCoin |
XTC | $249,959 | $0.002500 | 100,000,000 * | $980 | -0.29% | -5.76% | -16.34% | |
| 87 |
XCR
Crypti |
XCR | $249,224 | $0.002492 | 100,000,000 * | Low Vol | -0.01% | -7.06% | -15.97% | |
| 88 |
CANN
CannabisCoin |
CANN | $248,199 | $0.003223 | 77,017,277 | Low Vol | -0.04% | -8.67% | -4.11% | |
| 89 |
NAS
Nas |
NAS | $236,017 | $0.000024 | 10,000,000,000 * | Low Vol | 0.08% | -5.85% | -4.32% | |
| 90 |
ADC
AudioCoin |
ADC | $235,080 | $0.000318 | 739,285,714 | Low Vol | -0.55% | -9.74% | 5.24% | |
| 91 |
DGC
Digitalcoin |
DGC | $216,658 | $0.008627 | 25,114,930 | $576 | 0.04% | -9.77% | -11.96% | |
| 92 |
I0C
I0Coin |
I0C | $199,483 | $0.009570 | 20,845,269 | Low Vol | 0.07% | -6.39% | -7.29% | |
| 93 |
NLG
Gulden |
NLG | $192,390 | $0.000746 | 257,916,907 | $617 | 0.01% | 1.25% | -8.19% | |
| 94 |
HYP
HyperStake |
HYP | $187,890 | $0.000680 | 276,109,057 * | $667 | 0.20% | -14.35% | -11.56% | |
| 95 |
UNC
UnionCoin |
UNC | $184,517 | $0.021996 | 8,388,608 | $5,761 | 0.07% | -4.88% | 7.23% | |
| 96 |
XVG
Verge |
XVG | $180,217 | $0.000020 | 8,962,141,146 | Low Vol | -0.10% | -13.58% | 3.88% | |
| 97 |
ZRC
ZiftrCOIN |
ZRC | $176,850 | $0.015775 | 11,211,122 | Low Vol | 0.84% | -8.89% | -18.76% | |
| 98 |
CIRC
CryptoCircuits |
CIRC | $176,628 | $0.065482 | 2,697,343 * | $28,316 | 0.55% | -2.08% | -34.81% | |
| 99 |
TIPS
FedoraCoin |
TIPS | $175,641 | $6.3e-07 | 280,846,322,360 | $1,247 | -0.97% | -5.51% | -13.92% | |
| 100 |
PTS
BitShares PTS |
PTS | $175,479 | $0.000175 | 999,999,386 * | Low Vol | -0.45% | -2.24% | -4.62% | |
| 101 |
BAY
BitBay |
BAY | $173,767 | $0.000174 | 1,001,519,204 * | Low Vol | -0.12% | -1.91% | -8.56% | |
| 102 |
DVC
Devcoin |
DVC | $165,659 | $0.000017 | 9,801,956,181 | Low Vol | -0.40% | -9.00% | -5.33% | |
| 103 |
AUR
Auroracoin |
AUR | $162,502 | $0.022975 | 7,073,086 | Low Vol | 0.13% | -8.28% | -6.28% | |
| 104 |
NAV
NavCoin |
NAV | $162,255 | $0.002764 | 58,705,998 * | Low Vol | 0.29% | -7.51% | -12.28% | |
| 105 |
SMBR
Sembro Token |
SMBR | $161,766 | $0.064846 | 2,494,633 * | Low Vol | -0.02% | 11.08% | 13.05% | |
| 106 |
SYS
Syscoin |
SYS | $160,834 | $0.000380 | 423,391,426 | Low Vol | 0.36% | -2.07% | -28.30% | |
| 107 |
HBN
HoboNickels |
HBN | $159,147 | $0.012119 | 13,132,073 | Low Vol | -0.09% | -4.67% | -4.74% | |
| 108 |
AEON
Aeon |
AEON | $156,937 | $0.019625 | 7,996,881 | $2,314 | -0.74% | 2.62% | ? | |
| 109 |
EAC
EarthCoin |
EAC | $156,548 | $0.000019 | 8,261,820,455 | $775 | 1.41% | 1.46% | -0.34% | |
| 110 |
MOON
Mooncoin |
MOON | $154,488 | $7.5e-07 | 205,115,820,974 | Low Vol | -0.03% | -3.90% | 5.26% | |
| 111 |
BOST
BoostCoin |
BOST | $153,126 | $0.013000 | 11,778,863 | $1,377 | -0.20% | -10.65% | -22.20% | |
| 112 |
ZCC
ZcCoin |
ZCC | $151,504 | $0.008731 | 17,352,849 | $10,684 | -0.22% | -8.41% | -13.83% | |
| 113 |
HZ
Horizon |
HZ | $146,078 | $0.000163 | 898,874,617 * | Low Vol | -0.26% | -10.86% | -8.79% | |
| 114 |
BITUSD
bitUSD |
BITUSD | $145,625 | $1.09 | 133,649 * | $8,348 | 0.59% | 0.21% | -0.95% | |
| 115 |
GLD
GoldCoin |
GLD | $140,572 | $0.003992 | 35,212,285 | Low Vol | 0.47% | -3.43% | -2.77% | |
| 116 |
RIC
Riecoin |
RIC | $139,559 | $0.009020 | 15,471,983 | $1,001 | -0.79% | -15.21% | -23.44% | |
| 117 |
FLO
FlorinCoin |
FLO | $139,219 | $0.001371 | 101,569,400 | $704 | -0.50% | -1.71% | 33.01% | |
| 118 |
CNMT
Coinomat |
CNMT | $137,303 | $0.045768 | 3,000,000 * | Low Vol | 0.87% | -5.10% | -0.33% | |
| 119 |
BITCNY
bitCNY |
BITCNY | $133,426 | $0.163226 | 817,434 * | $1,289 | 0.24% | 2.59% | 1.29% | |
| 120 |
ERC
EuropeCoin |
ERC | $129,179 | $0.001374 | 94,006,781 | $1,397 | -2.83% | -0.59% | 99.69% | |
| 121 |
FIMK
FIMKrypto |
FIMK | $128,189 | $0.000282 | 454,311,198 * | Low Vol | -1.60% | -14.45% | ? | |
| 122 |
XAUR
Xaurum |
XAUR | $124,294 | $122.34 | 1,016 * | Low Vol | -1.33% | -1.45% | -9.80% | |
| 123 |
J
Joincoin |
J | $123,904 | $0.072043 | 1,719,873 | $709 | 0.08% | -2.28% | 1.43% | |
| 124 |
TAG
TagCoin |
TAG | $122,074 | $0.035280 | 3,460,163 | $4,683 | 0.72% | -4.79% | -16.88% | |
| 125 |
FLAP
FlappyCoin |
FLAP | $118,112 | $0.000002 | 69,864,678,452 | Low Vol | 0.19% | -37.61% | 0.57% | |
| 126 |
BURST
Burst |
BURST | $109,763 | $0.000114 | 959,574,032 | Low Vol | 0.10% | -9.63% | -26.29% | |
| 127 |
VIA
Viacoin |
VIA | $109,590 | $0.006495 | 16,872,015 | $808 | -0.68% | -11.38% | -23.25% | |
| 128 |
XC
XCurrency |
XC | $104,346 | $0.018568 | 5,619,767 * | Low Vol | 0.46% | -12.62% | -21.53% | |
| 129 |
EFL
e-Gulden |
EFL | $99,458 | $0.009199 | 10,811,747 | Low Vol | 0.07% | -5.01% | -25.73% | |
| 130 |
CAP
Bottlecaps |
CAP | $95,850 | $0.004222 | 22,703,816 | Low Vol | -0.21% | -6.21% | -2.53% | |
| 131 |
INDEX
CoinoIndex |
INDEX | $95,749 | $259.29 | 369 * | Low Vol | 0.01% | 7.83% | 11.01% | |
| 132 |
BBR
Boolberry |
BBR | $90,680 | $0.018883 | 4,802,181 | Low Vol | 0.08% | -7.31% | -13.52% | |
| 133 |
UBQ
Ubiq |
UBQ | $88,914 | $0.025987 | 3,421,500 | Low Vol | 0.16% | -6.48% | -8.91% | |
| 134 |
UTC
UltraCoin |
UTC | $85,306 | $0.002645 | 32,255,290 | Low Vol | 0.73% | -3.52% | -17.41% | |
| 135 |
CARBON
Carboncoin |
CARBON | $80,498 | $0.000005 | 15,354,059,271 | Low Vol | 0.04% | -5.88% | ? | |
| 136 |
DEM
Deutsche eMark |
DEM | $78,484 | $0.004529 | 17,329,967 | Low Vol | 2.06% | 16.58% | -1.47% | |
| 137 |
COL
Colossuscoin |
COL | $73,121 | $2.3e-07 | 312,889,440,517 | Low Vol | 1.58% | 23.37% | 17.49% | |
| 138 |
MZC
MAZA |
MZC | $72,787 | $0.000094 | 771,692,947 | $1,157 | -0.74% | -19.57% | -30.39% | |
| 139 |
TRC
Terracoin |
TRC | $70,584 | $0.005932 | 11,899,147 | Low Vol | 0.08% | -5.86% | 18.23% | |
| 140 |
MARYJ
MaryJane |
MARYJ | $68,998 | $0.004488 | 15,372,372 * | Low Vol | -3.80% | -13.99% | -34.73% | |
| 141 |
OPAL
Opal |
OPAL | $66,489 | $0.004424 | 15,028,788 * | Low Vol | -0.29% | -8.97% | 26.78% | |
| 142 |
BITB
Bean Cash |
BITB | $65,806 | $0.000076 | 861,323,097 * | Low Vol | 0.15% | -4.84% | -0.38% | |
| 143 |
NODE
Node |
NODE | $65,562 | $0.000066 | 1,000,000,000 * | Low Vol | 0.08% | 18.20% | -13.02% | |
| 144 |
SMLY
SmileyCoin |
SMLY | $65,416 | $0.000003 | 24,952,850,000 | Low Vol | 0.04% | -11.44% | -6.12% | |
| 145 |
BLITZ
Blitzcash |
BLITZ | $63,745 | $0.016534 | 3,855,272 * | Low Vol | -0.34% | 1.94% | 29.74% | |
| 146 |
XMY
Myriad |
XMY | $63,432 | $0.000057 | 1,111,495,000 | Low Vol | -0.15% | -8.45% | -15.00% | |
| 147 |
LOT
LottoCoin |
LOT | $62,807 | $0.000004 | 14,491,014,421 | Low Vol | -0.11% | -12.37% | -12.56% | |
| 148 |
NRS
NoirShares |
NRS | $62,107 | $0.025069 | 2,477,481 | Low Vol | -0.32% | 33.29% | 91.37% | |
| 149 |
MMC
Memorycoin |
MMC | $61,973 | $0.006152 | 10,073,034 | Low Vol | -0.93% | -7.05% | ? | |
| 150 |
GAM
Gambit |
GAM | $61,406 | $0.030771 | 1,995,587 * | Low Vol | 0.21% | -18.96% | -2.10% | |
| 151 |
ORB
Orbitcoin |
ORB | $61,220 | $0.028553 | 2,144,061 | Low Vol | 0.02% | -16.64% | -38.32% | |
| 152 |
FRC
Freicoin |
FRC | $61,050 | $0.001328 | 45,962,594 | Low Vol | 0.07% | -7.31% | -7.59% | |
| 153 |
XWC
WhiteCoin |
XWC | $60,480 | $0.000198 | 305,807,350 * | Low Vol | -0.05% | -0.06% | -7.20% | |
| 154 |
TRUST
TrustPlus |
TRUST | $60,261 | $0.001904 | 31,644,262 * | Low Vol | -2.82% | -22.40% | -24.64% | |
| 155 |
DIME
Dimecoin |
DIME | $57,683 | $1.9e-07 | 299,580,260,352 | Low Vol | 0.14% | 18.12% | 28.56% | |
| 156 |
ECC
ECC |
ECC | $57,271 | $0.000003 | 18,942,324,577 * | Low Vol | -6.68% | -45.18% | -37.89% | |
| 157 |
VOOT
VootCoin |
VOOT | $56,803 | $0.000820 | 69,280,656 | $521 | 0.08% | -12.74% | -15.22% | |
| 158 |
SPR
SpreadCoin |
SPR | $56,541 | $0.016818 | 3,361,963 | Low Vol | 0.40% | 8.69% | 0.38% | |
| 159 |
DIEM
Diem |
DIEM | $56,227 | $0.000003 | 21,727,049,363 | Low Vol | 0.47% | 236.99% | 80.96% | |
| 160 |
GRS
Groestlcoin |
GRS | $55,311 | $0.000937 | 59,045,241 | Low Vol | 0.05% | 0.72% | 25.40% | |
| 161 |
MED
Mediterranean... |
MED | $53,839 | $0.001404 | 38,356,454 | $700 | 0.41% | -9.09% | -8.31% | |
| 162 |
SRC
SecureCoin |
SRC | $53,323 | $0.023505 | 2,268,625 | $1,819 | -0.82% | -16.90% | -21.62% | |
| 163 |
PINK
PinkCoin |
PINK | $53,066 | $0.000146 | 364,622,914 | Low Vol | 0.22% | -7.26% | -11.92% | |
| 164 |
XST
Stealth |
XST | $52,708 | $0.002380 | 22,148,851 | Low Vol | -0.26% | -16.57% | -29.16% | |
| 165 |
KOBO
Kobocoin |
KOBO | $51,634 | $0.002134 | 24,199,308 * | Low Vol | -0.93% | -8.21% | 7.25% | |
| 166 |
URO
Uro |
URO | $47,360 | $0.043955 | 1,077,448 | Low Vol | 0.48% | -1.37% | -30.81% | |
| 167 |
XSI
StabilityShares |
XSI | $46,449 | $0.005078 | 9,147,326 | $2,301 | -0.44% | 22.68% | 0.51% | |
| 168 |
HTML5
HTML5COIN |
HTML5 | $46,400 | $0.000001 | 40,659,020,000 | Low Vol | -0.11% | -11.37% | -16.73% | |
| 169 |
FLT
FlutterCoin |
FLT | $46,302 | $0.000172 | 269,200,250 | Low Vol | 0.03% | -5.96% | 0.74% | |
| 170 |
NOBL
NobleCoin |
NOBL | $45,669 | $0.000020 | 2,236,354,225 | Low Vol | -0.66% | -8.36% | -7.29% | |
| 171 |
MCZ
MangoCoinz |
MCZ | $45,162 | $0.051124 | 883,381 | Low Vol | -1.09% | -15.98% | -25.76% | |
| 172 |
BYC
Bytecent |
BYC | $44,554 | $0.071566 | 622,555 | $6,152 | 0.07% | -9.57% | -6.40% | |
| 173 |
ABY
ArtByte |
ABY | $44,512 | $0.000086 | 516,929,239 | Low Vol | -0.30% | -13.05% | 5.05% | |
| 174 |
KARMA
Karmacoin |
KARMA | $43,843 | $6.5e-07 | 67,642,179,273 | Low Vol | -0.26% | -14.72% | -14.37% | |
| 175 |
BQC
BBQCoin |
BQC | $43,819 | $0.000991 | 44,229,544 | Low Vol | 0.00% | -5.15% | -11.55% | |
| 176 |
FIBRE
Fibre |
FIBRE | $43,625 | $0.068829 | 633,826 * | Low Vol | 0.55% | -10.01% | -26.92% | |
| 177 |
RED
RedCoin |
RED | $42,584 | $0.000629 | 67,711,322 | Low Vol | -1.28% | -10.00% | -1.43% | |
| 178 |
GEO
GeoCoin |
GEO | $42,115 | $0.020809 | 2,023,836 | Low Vol | -0.04% | -13.46% | -9.54% | |
| 179 |
VIRAL
Viral |
VIRAL | $42,050 | $0.007884 | 5,333,692 * | Low Vol | 2.38% | 32.35% | -13.70% | |
| 180 |
GP
GoldPieces |
GP | $41,734 | $0.039996 | 1,043,472 * | Low Vol | -0.66% | -1.46% | 34.67% | |
| 181 |
BITS
Bitstar |
BITS | $39,460 | $0.002129 | 18,532,016 | Low Vol | 1.19% | -3.51% | -8.59% | |
| 182 |
XMG
Magi |
XMG | $39,377 | $0.013648 | 2,885,147 | Low Vol | 0.05% | -3.29% | -9.60% | |
| 183 |
SXC
Sexcoin |
SXC | $39,326 | $0.000382 | 102,861,975 | Low Vol | -1.47% | -19.79% | -23.15% | |
| 184 |
LDOGE
LiteDoge |
LDOGE | $37,062 | $0.000005 | 6,987,612,125 * | Low Vol | 0.04% | -25.17% | -5.02% | |
| 185 |
CESC
CryptoEscudo |
CESC | $36,482 | $0.000265 | 137,799,292 | Low Vol | 1.10% | -1.89% | 18.74% | |
| 186 |
LTBC
LTBcoin |
LTBC | $36,349 | $0.000102 | 356,015,785 * | Low Vol | 1.08% | -12.45% | 19.40% | |
| 187 |
BSD
BitSend |
BSD | $35,433 | $0.005057 | 7,007,200 | $990 | 0.01% | 13.65% | -15.07% | |
| 188 |
RBBT
RabbitCoin |
RBBT | $34,879 | $3.5e-07 | 100,715,606,023 | Low Vol | 1.08% | -16.78% | -3.00% | |
| 189 |
BTB
BitBar |
BTB | $34,190 | $1.75 | 19,497 | Low Vol | 1.71% | -0.04% | -21.15% | |
| 190 |
VTA
Virtacoin |
VTA | $33,863 | $0.000003 | 9,986,837,209 | Low Vol | 0.82% | -24.68% | 10.24% | |
| 191 |
YAC
Yacoin |
YAC | $33,303 | $0.000533 | 62,471,395 | Low Vol | 0.03% | -7.89% | -18.55% | |
| 192 |
PND
Pandacoin |
PND | $33,169 | $0.000001 | 32,514,916,898 | Low Vol | -3.45% | -43.92% | -10.28% | |
| 193 |
XRA
Ratecoin |
XRA | $32,768 | $0.000439 | 74,622,193 * | Low Vol | -0.72% | 20.94% | 62.13% | |
| 194 |
XCN
Cryptonite |
XCN | $32,573 | $0.000257 | 126,962,627 | Low Vol | -1.24% | -14.90% | -23.90% | |
| 195 |
AXIOM
Axiom |
AXIOM | $32,280 | $0.021645 | 1,491,300 | $3,055 | -1.71% | -22.02% | -28.17% | |
| 196 |
QBK
Qibuck |
QBK | $32,153 | $0.062403 | 515,255 * | Low Vol | 0.08% | -5.97% | -23.54% | |
| 197 |
NXS
Nexus |
NXS | $31,993 | $0.001365 | 23,442,453 | $745 | 0.95% | -14.46% | -15.11% | |
| 198 |
CDN
Canada eCoin |
CDN | $31,511 | $0.000380 | 82,923,231 | Low Vol | -0.29% | -11.50% | -29.48% | |
| 199 |
TRON
Positron |
TRON | $30,867 | $0.018913 | 1,632,062 * | Low Vol | 0.78% | -2.41% | -31.96% | |
| 200 |
UNB
UnbreakableCoin |
UNB | $30,279 | $0.013495 | 2,243,750 | Low Vol | 0.12% | -7.89% | -28.36% | |
| 201 |
FST
Fastcoin |
FST | $29,319 | $0.000233 | 125,988,638 | Low Vol | -0.14% | -4.06% | -6.46% | |
| 202 |
ARI
Aricoin |
ARI | $29,084 | $0.000207 | 140,262,505 | Low Vol | 0.07% | -5.58% | 5.59% | |
| 203 |
BLU
BlueCoin |
BLU | $28,840 | $0.000051 | 569,196,663 | Low Vol | -0.46% | -6.28% | -5.34% | |
| 204 |
CRAVE
Crave |
CRAVE | $28,531 | $0.042912 | 664,866 * | $958 | 0.41% | -21.59% | -42.69% | |
| 205 |
HNC
Helleniccoin |
HNC | $26,616 | $0.005217 | 5,101,844 | $2,526 | -0.14% | 2.38% | -77.30% | |
| 206 |
EXC
Extremecoin |
EXC | $26,426 | $0.007182 | 3,679,581 | Low Vol | 0.00% | -6.91% | -7.06% | |
| 207 |
COMM
CommunityCoin |
COMM | $26,295 | $0.000025 | 1,057,344,896 * | Low Vol | 1.32% | -18.58% | -19.73% | |
| 208 |
EMC2
Einsteinium |
EMC2 | $25,089 | $0.000143 | 176,005,451 | Low Vol | 0.41% | -7.71% | -6.47% | |
| 209 |
16BIT
16bit |
16BIT | $24,784 | $0.001967 | 12,599,805 * | Low Vol | 0.09% | -5.84% | -6.07% | |
| 210 |
FLDC
FoldingCoin |
FLDC | $24,537 | $0.000124 | 198,500,000 * | Low Vol | 1.57% | -2.58% | 35.48% | |
| 211 |
OK
OKCash |
OK | $23,692 | $0.000460 | 51,497,274 * | Low Vol | 1.17% | 3.53% | 3.99% | |
| 212 |
NEOS
NeosCoin |
NEOS | $23,440 | $0.003668 | 6,390,432 | Low Vol | 0.05% | -6.00% | -23.85% | |
| 213 |
TES
TeslaCoin |
TES | $23,230 | $0.000357 | 65,008,679 | Low Vol | -0.59% | -18.24% | -40.69% | |
| 214 |
8BIT
8Bit |
8BIT | $23,040 | $0.088303 | 260,919 * | Low Vol | -0.43% | 5.77% | -44.53% | |
| 215 |
BTM
Bitmark |
BTM | $21,917 | $0.023332 | 939,360 | Low Vol | 0.40% | -1.19% | 12.11% | |
| 216 |
CON
PayCon |
CON | $21,607 | $0.002128 | 10,154,186 * | Low Vol | 0.05% | -10.95% | -16.73% | |
| 217 |
ASC
AsicCoin |
ASC | $19,890 | $0.000037 | 538,053,251 | Low Vol | 0.10% | -13.95% | 107.21% | |
| 218 |
XBS
BitStake |
XBS | $19,799 | $0.015168 | 1,305,326 * | Low Vol | -0.30% | -44.04% | -51.72% | |
| 219 |
DRZ
Droidz |
DRZ | $18,938 | $0.003723 | 5,086,644 * | Low Vol | 0.12% | 33.91% | -8.83% | |
| 220 |
MEOW
Kittehcoin |
MEOW | $18,760 | $7.8e-07 | 23,905,669,976 | Low Vol | 0.14% | -10.92% | -17.57% | |
| 221 |
SLG
Sterlingcoin |
SLG | $18,445 | $0.004752 | 3,881,156 | Low Vol | -0.91% | -4.98% | -13.89% | |
| 222 |
ZNY
Bitzeny |
ZNY | $18,380 | $0.000282 | 65,284,917 | Low Vol | 1.60% | -5.08% | -43.65% | |
| 223 |
UFO
Uniform Fisca... |
UFO | $17,836 | $0.000008 | 2,261,906,262 | Low Vol | 0.08% | 36.32% | 41.19% | |
| 224 |
SNRG
Synergy |
SNRG | $17,635 | $0.028025 | 629,250 * | $1,002 | 0.09% | 10.51% | 20.42% | |
| 225 |
GAIA
GAIA |
GAIA | $17,153 | $0.000712 | 24,101,381 * | Low Vol | 1.36% | -13.56% | -17.13% | |
| 226 |
QTL
Quatloo |
QTL | $17,095 | $0.003532 | 4,839,955 | Low Vol | -0.01% | -8.43% | -14.57% | |
| 227 |
TRK
Truckcoin |
TRK | $16,918 | $0.000550 | 30,744,624 * | Low Vol | 1.03% | -15.55% | 6.82% | |
| 228 |
PLNC
PLNcoin |
PLNC | $16,044 | $0.000939 | 17,089,600 | Low Vol | 0.08% | -5.85% | -6.09% | |
| 229 |
MNE
Munne |
MNE | $15,889 | $0.003297 | 4,819,571 * | Low Vol | 1.67% | -3.14% | 0.47% | |
| 230 |
FRK
Franko |
FRK | $15,770 | $0.032501 | 485,200 | Low Vol | -0.21% | -12.82% | -24.47% | |
| 231 |
MARS
Marscoin |
MARS | $15,170 | $0.000848 | 17,893,945 | Low Vol | -1.46% | -17.98% | -23.42% | |
| 232 |
ENRG
Energycoin |
ENRG | $15,133 | $0.000130 | 116,040,399 | Low Vol | 0.08% | -8.95% | -21.47% | |
| 233 |
ELT
Electron |
ELT | $15,096 | $0.001311 | 11,512,920 | Low Vol | 0.08% | -5.85% | 132.13% | |
| 234 |
BSTY
GlobalBoost-Y |
BSTY | $15,051 | $0.002028 | 7,422,548 | $536 | 0.22% | -7.08% | -23.25% | |
| 235 |
MRC
microCoin |
MRC | $15,003 | $8.2e-07 | 18,399,428,459 * | Low Vol | 0.05% | -18.67% | -68.35% | |
| 236 |
WBB
Wild Beast Block |
WBB | $14,111 | $0.047420 | 297,585 | Low Vol | 0.88% | -24.99% | -27.38% | |
| 237 |
METAL
MetalCoin |
METAL | $14,102 | $0.000183 | 76,925,527 * | Low Vol | -0.06% | -13.41% | -15.83% | |
| 238 |
BLC
Blakecoin |
BLC | $14,040 | $0.001893 | 7,414,962 | Low Vol | 0.64% | -8.15% | -8.69% | |
| 239 |
MWC
MultiWalletCoin |
MWC | $13,937 | $0.000511 | 27,254,738 * | Low Vol | 0.08% | 2.18% | 18.21% | |
| 240 |
EXCL
ExclusiveCoin |
EXCL | $13,675 | $0.001135 | 12,050,143 | Low Vol | 1.45% | 3.00% | -19.71% | |
| 241 |
NYC
NewYorkCoin |
NYC | $13,251 | $1.2e-07 | 107,126,994,819 | Low Vol | 1.11% | 24.22% | -62.61% | |
| 242 |
GDC
GrandCoin |
GDC | $13,172 | $0.000032 | 406,548,474 | Low Vol | 1.10% | 18.06% | 49.19% | |
| 243 |
BUN
BunnyCoin |
BUN | $13,081 | $1.3e-07 | 97,140,309,631 | Low Vol | 0.92% | 18.11% | 110.17% | |
| 244 |
TIT
Titcoin |
TIT | $12,926 | $0.000406 | 31,830,439 | Low Vol | 0.07% | -7.88% | -15.62% | |
| 245 |
BCR
Bitcredits |
BCR | $12,862 | $0.000686 | 18,752,199 | Low Vol | 0.12% | -4.98% | 18.26% | |
| 246 |
OMC
Omnicoin |
OMC | $12,659 | $0.001216 | 10,409,455 | Low Vol | -3.63% | -7.29% | -8.20% | |
| 247 |
HUC
HunterCoin |
HUC | $12,142 | $0.002913 | 4,168,170 | Low Vol | 0.98% | -11.13% | -12.56% | |
| 248 |
HAM
HamRadioCoin |
HAM | $12,136 | $0.002747 | 4,417,222 | Low Vol | -0.29% | -9.26% | 3.15% | |
| 249 |
SLING
Sling |
SLING | $11,253 | $0.012983 | 866,757 * | Low Vol | 0.21% | -7.27% | -19.06% | |
| 250 |
NYAN
Nyancoin |
NYAN | $11,026 | $0.000049 | 223,467,572 | Low Vol | -0.49% | -15.43% | -9.14% | |
| 251 |
PXC
Phoenixcoin |
PXC | $10,753 | $0.000303 | 35,490,117 | Low Vol | -0.14% | -12.83% | -10.73% | |
| 252 |
SFR
SaffronCoin |
SFR | $10,712 | $0.000525 | 20,386,026 | Low Vol | -0.24% | -7.98% | -10.43% | |
| 253 |
DOPE
DopeCoin |
DOPE | $10,634 | $0.000079 | 135,260,025 * | Low Vol | 0.38% | -2.67% | ? | |
| 254 |
TRI
Triangles |
TRI | $10,503 | $0.183044 | 57,377 | Low Vol | 0.08% | 18.86% | ? | |
| 255 |
IEC
IvugeoCoin |
IEC | $9,979 | $0.013598 | 733,866 * | Low Vol | 2.05% | -17.89% | 7.90% | |
| 256 |
XAI
Sapience AIFX |
XAI | $9,963 | $0.014556 | 684,468 * | Low Vol | 3.05% | -33.82% | -57.93% | |
| 257 |
SBC
StableCoin |
SBC | $9,944 | $0.000449 | 22,135,131 | Low Vol | 0.73% | -11.70% | 11.06% | |
| 258 |
PKB
ParkByte |
PKB | $9,798 | $0.002114 | 4,635,103 * | Low Vol | 0.09% | 8.43% | 4.59% | |
| 259 |
BITGOLD
bitGold |
BITGOLD | $9,476 | $1162.20 | 8.1531084 * | Low Vol | 0.12% | -3.14% | 5.71% | |
| 260 |
DTC
DayTraderCoin |
DTC | $9,204 | $0.008186 | 1,124,327 * | Low Vol | 1.24% | -53.20% | -24.75% | |
| 261 |
HVC
Heavycoin |
HVC | $9,045 | $0.000102 | 88,290,328 | Low Vol | 0.12% | -2.20% | -4.15% | |
| 262 |
CS
CryptoSpots |
CS | $8,952 | $0.001779 | 5,031,020 * | Low Vol | -1.73% | -24.42% | ? | |
| 263 |
APEX
ApexCoin |
APEX | $8,378 | $0.001376 | 6,088,386 * | Low Vol | -0.46% | -14.90% | -25.49% | |
| 264 |
AM
AeroMe |
AM | $8,357 | $0.000692 | 12,085,244 * | Low Vol | 0.20% | 32.57% | 3.19% | |
| 265 |
M1
Supply Shock |
M1 | $8,120 | $0.241912 | 33,565 * | Low Vol | -0.78% | 367.35% | 16.06% | |
| 266 |
BITSILVER
bitSilver |
BITSILVER | $7,112 | $15.17 | 469 * | Low Vol | 0.07% | ? | -14.64% | |
| 267 |
GCN
GCN Coin |
GCN | $7,082 | $8e-08 | 88,271,208,958 | Low Vol | -0.08% | -16.79% | -9.33% | |
| 268 |
MTR
MasterTraderCoin |
MTR | $6,915 | $0.044231 | 156,334 * | Low Vol | -4.38% | 32.02% | -25.64% | |
| 269 |
KORE
Kore |
KORE | $6,842 | $0.003790 | 1,805,179 * | Low Vol | -0.02% | -3.06% | -14.10% | |
| 270 |
XCASH
XCash |
XCASH | $6,458 | $0.002628 | 2,457,532 * | Low Vol | 0.08% | -10.27% | ? | |
| 271 |
BITZ
Bitz |
BITZ | $6,377 | $0.003257 | 1,958,161 | Low Vol | 0.05% | 9.38% | 5.31% | |
| 272 |
XBC
Bitcoin Plus |
XBC | $6,334 | $0.111067 | 57,027 * | Low Vol | 0.08% | 9.78% | -26.91% | |
| 273 |
TOR
TorCoin |
TOR | $6,331 | $0.004157 | 1,522,979 * | Low Vol | -1.58% | 0.33% | ? | |
| 274 |
SPHR
Sphere |
SPHR | $6,315 | $0.002101 | 3,005,862 * | Low Vol | 0.09% | -11.44% | ? | |
| 275 |
SSD
Sonic |
SSD | $6,297 | $0.000286 | 22,031,053 * | Low Vol | 0.08% | 8.02% | ? | |
| 276 |
KUMA
Kumacoin |
KUMA | $5,994 | $0.000033 | 182,512,440 | Low Vol | 2.30% | 7.19% | 6.93% | |
| 277 |
SIGU
Singular |
SIGU | $5,325 | $0.007511 | 709,040 * | Low Vol | 3.89% | -29.31% | -27.82% | |
| 278 |
ACOIN
Acoin |
ACOIN | $5,145 | $0.004811 | 1,069,447 | Low Vol | -0.04% | -3.00% | -22.53% | |
| 279 |
SPRTS
Sprouts |
SPRTS | $5,023 | $0.000202 | 24,880,438 * | Low Vol | 0.13% | -29.08% | 44.60% | |
| 280 |
MRY
Murraycoin |
MRY | $4,874 | $0.000164 | 29,798,338 | Low Vol | -0.72% | -7.64% | -18.65% | |
| 281 |
CYP
Cypher |
CYP | $4,708 | $0.000740 | 6,365,285 * | Low Vol | 2.07% | -18.28% | -16.42% | |
| 282 |
ULTC
Umbrella-LTC |
ULTC | $4,575 | $0.006739 | 678,880 | Low Vol | 0.05% | -4.49% | -7.22% | |
| 283 |
BOD
Bloodcoin |
BOD | $4,570 | $0.000019 | 246,977,487 | Low Vol | 0.09% | 10.72% | -12.94% | |
| 284 |
FJC
FujiCoin |
FJC | $4,535 | $0.000013 | 354,186,899 | Low Vol | -1.76% | 12.33% | 19.47% | |
| 285 |
NTRN
Neutron |
NTRN | $4,518 | $0.001460 | 3,094,220 * | Low Vol | 0.04% | -10.65% | -34.13% | |
| 286 |
BUCKS
GorillaBucks |
BUCKS | $4,324 | $0.003491 | 1,238,752 * | Low Vol | 0.16% | -42.61% | -71.11% | |
| 287 |
BAT
BatCoin |
BAT | $4,122 | $6.4e-07 | 6,481,010,000 | Low Vol | 1.17% | -3.33% | -3.90% | |
| 288 |
MUE
MonetaryUnit |
MUE | $4,073 | $0.000062 | 65,904,956 | Low Vol | -0.61% | -25.34% | -40.39% | |
| 289 |
ASN
Ascension |
ASN | $3,976 | $0.000211 | 18,836,721 * | Low Vol | -1.86% | -25.21% | 109.97% | |
| 290 |
CHILD
X-Children |
CHILD | $3,910 | $0.001905 | 2,052,606 | Low Vol | -1.03% | -14.04% | 75.34% | |
| 291 |
QSLV
Quicksilver |
QSLV | $3,718 | $0.001070 | 3,473,635 * | Low Vol | 0.06% | -3.42% | ? | |
| 292 |
DTC
Datacoin |
DTC | $3,561 | $0.002078 | 1,713,492 | Low Vol | 0.03% | 9.87% | -25.38% | |
| 293 |
ROS
RosCoin |
ROS | $3,533 | $0.000047 | 75,787,226 * | Low Vol | -4.43% | -35.20% | -49.56% | |
| 294 |
TAM
Tamagucci |
TAM | $3,109 | $0.001555 | 2,000,000 | Low Vol | -1.14% | -1.18% | -25.62% | |
| 295 |
SOON
SoonCoin |
SOON | $3,097 | $0.000263 | 11,769,472 * | Low Vol | 0.69% | -12.50% | 22.39% | |
| 296 |
MANNA
Manna |
MANNA | $3,074 | $0.000132 | 23,269,406 * | Low Vol | -0.08% | -7.81% | -5.39% | |
| 297 |
NRB
Noirbits |
NRB | $2,900 | $0.001288 | 2,251,240 | Low Vol | -0.64% | -4.25% | ? | |
| 298 |
GAP
Gapcoin |
GAP | $2,551 | $0.001185 | 2,152,468 | Low Vol | 0.08% | -8.13% | -32.73% | |
| 299 |
FETISH
Fetish |
FETISH | $2,379 | $0.001950 | 1,220,158 | Low Vol | 0.04% | ? | ? | |
| 300 |
RT2
RotoCoin |
RT2 | $2,375 | $0.036436 | 65,194 | Low Vol | 0.02% | -6.30% | 53.56% | |
| 301 |
DRKT
DarkTron |
DRKT | $2,289 | $0.002622 | 872,872 * | Low Vol | 0.09% | -52.03% | -62.53% | |
| 302 |
CPN
CompuCoin |
CPN | $2,264 | $0.000175 | 12,908,760 | Low Vol | 0.09% | 1.60% | 72.70% | |
| 303 |
CYC
Conspiracycoin |
CYC | $2,260 | $0.000211 | 10,735,952 | Low Vol | 0.08% | -6.23% | -19.53% | |
| 304 |
XCO
X-Coin |
XCO | $2,167 | $0.000206 | 10,524,023 * | Low Vol | 0.40% | -42.84% | ? | |
| 305 |
BTCRY
BitCrystal |
BTCRY | $1,926 | $0.000008 | 244,830,116 | Low Vol | 0.08% | -5.84% | -35.28% | |
| 306 |
UIS
Unitus |
UIS | $1,808 | $0.000170 | 10,625,832 | Low Vol | 1.50% | -6.00% | -3.45% | |
| 307 |
XQN
Quotient |
XQN | $1,740 | $0.000139 | 12,531,614 * | Low Vol | -1.41% | 34.83% | -71.58% | |
| 308 |
TAGR
TAGRcoin |
TAGR | $1,552 | $0.000040 | 38,662,077 * | Low Vol | 3.48% | -3.93% | 51.97% | |
| 309 |
SONG
SongCoin |
SONG | $1,546 | $0.000130 | 11,933,169 | Low Vol | 8.13% | 17.75% | -38.33% | |
| 310 |
HAP
HashPay |
HAP | $1,511 | $0.000762 | 1,981,942 | Low Vol | 0.23% | -8.35% | 36.50% | |
| 311 |
PYC
Paycoin |
PYC | $1,487 | $0.000797 | 1,866,105 | Low Vol | 0.05% | -6.51% | ? | |
| 312 |
MTLMC3
Metal Music Coin |
MTLMC3 | $1,432 | $0.000041 | 35,192,388 | Low Vol | 1.46% | -22.97% | -46.30% | |
| 313 |
SHELL
ShellCoin |
SHELL | $1,410 | $0.000110 | 12,758,146 * | Low Vol | -0.11% | -12.88% | 1.45% | |
| 314 |
TAK
TakCoin |
TAK | $1,346 | $0.000008 | 169,950,240 | Low Vol | 0.08% | -5.20% | -7.99% | |
| 315 |
DIBS
Dibbits |
DIBS | $1,190 | $0.002375 | 500,946 * | Low Vol | 0.08% | -35.77% | -25.06% | |
| 316 |
NANAS
BananaBits |
NANAS | $1,168 | $0.001826 | 639,608 * | Low Vol | -2.41% | 26.54% | -68.27% | |
| 317 |
NMB
Nimbus |
NMB | $1,099 | $0.000078 | 14,119,948 | Low Vol | -2.39% | -22.37% | 39.38% | |
| 318 |
OCTO
Octo |
OCTO | $1,041 | $0.000042 | 25,049,569 * | Low Vol | 3.37% | -59.65% | ? | |
| 319 |
PXI
Prime-XI |
PXI | $984 | $0.000218 | 4,524,561 | Low Vol | -0.79% | -5.65% | -16.37% | |
| 320 |
CHIP
ChipCoin |
CHIP | $982 | $0.000155 | 6,319,472 | Low Vol | -0.69% | -19.00% | ? | |
| 321 |
PRC
ProsperCoin |
PRC | $926 | $0.001020 | 907,770 | Low Vol | 0.08% | 48.45% | ? | |
| 322 |
CRT
CRTCoin |
CRT | $915 | $0.011539 | 79,270 | Low Vol | 0.08% | -5.85% | -6.09% | |
| 323 |
BELA
Bela |
BELA | $865 | $0.000141 | 6,118,900 | Low Vol | 0.70% | -22.04% | -29.30% | |
| 324 |
NEC
Neocoin |
NEC | $817 | $0.000133 | 6,150,310 | Low Vol | -0.42% | -6.43% | -25.63% | |
| 325 |
GIZ
GIZMOcoin |
GIZ | $740 | $0.000010 | 76,329,350 | Low Vol | 2.44% | -61.07% | -42.10% | |
| 326 |
BDSM
BDSM |
BDSM | $656 | $0.000055 | 11,913,974 | Low Vol | 0.08% | 42.03% | 23.26% | |
| 327 |
42
42-coin |
42 | $629 | $685.70 | 0.9178677 | Low Vol | -0.10% | -5.35% | -6.03% | |
| 328 |
DP
DigitalPrice |
DP | $575 | $0.000158 | 3,633,880 * | Low Vol | 1.20% | -3.82% | -27.39% | |
| 329 |
XPH
Pharma |
XPH | $545 | $0.000006 | 91,549,998 * | Low Vol | 4.80% | 43.10% | -20.09% | |
| 330 |
LIT
Lightcoin |
LIT | $429 | $0.000084 | 5,115,468 | Low Vol | 0.08% | -28.54% | -13.57% | |
| 331 |
RBT
Rimbit |
RBT | $898,160 | $0.007933 | 113,221,388 * | Low Vol | 0.08% | -10.07% | -12.26% | |
| 332 |
FAIR
FairCoin |
FAIR | $701,406 | $0.013502 | 51,946,640 * | Low Vol | 1.02% | 25.65% | -16.00% | |
| 333 |
JLH
jl777hodl |
JLH | $367,904 | $0.036790 | 10,000,000 * | Low Vol | -0.23% | -3.01% | 15.09% | |
| 334 |
LQD
LIQUID |
LQD | $312,828 | $3.24 | 96,500 * | Low Vol | -0.28% | -3.85% | -33.45% | |
| 335 |
LXC
Librexcoin |
LXC | $213,556 | $0.021862 | 9,768,501 | Low Vol | -1.35% | -6.98% | -4.82% | |
| 336 |
CBX
Bullion |
CBX | $183,790 | $0.190755 | 963,484 | Low Vol | 1.07% | -7.62% | -13.92% | |
| 337 |
TIX
Tickets |
TIX | $178,729 | $0.000003 | 66,876,281,414 | Low Vol | 1.50% | 7.98% | 10.41% | |
| 338 |
SWIFT
Bitswift |
SWIFT | $177,514 | $0.043993 | 4,035,094 * | Low Vol | 0.13% | -4.83% | 4.68% | |
| 339 |
CINNI
Cinni |
CINNI | $174,781 | $0.001197 | 146,040,423 * | Low Vol | 0.15% | -6.38% | 3.81% | |
| 340 |
JAY
Jay |
JAY | $150,803 | $0.152259 | 990,440 * | Low Vol | -0.28% | -3.02% | -1.00% | |
| 341 |
NXTTY
Nxttycoin |
NXTTY | $129,650 | $0.000130 | 1,000,000,000 * | Low Vol | 0.01% | 1.19% | -4.64% | |
| 342 |
AC
AsiaCoin |
AC | $114,558 | $0.000383 | 299,275,716 | Low Vol | -3.76% | -25.33% | -20.73% | |
| 343 |
RBY
Rubycoin |
RBY | $105,643 | $0.004759 | 22,200,037 * | Low Vol | 2.24% | 0.46% | -10.35% |