Historical Snapshot - August 09, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,838,132,010 | $265.08 | 14,478,975 | $23,789,644 | -0.17% | 1.23% | -5.89% | |
| 2 |
XRP
XRP |
XRP | $281,048,740 | $0.008808 | 31,908,551,587 * | $531,969 | -0.10% | 3.80% | 6.96% | |
| 3 |
LTC
Litecoin |
LTC | $161,969,745 | $3.90 | 41,545,710 | $3,064,676 | 0.07% | 0.65% | -5.10% | |
| 4 |
ETH
Ethereum |
ETH | $42,399,550 | $0.701897 | 60,407,116 | $532,170 | -10.08% | -8.03% | ? | |
| 5 |
DASH
Dash |
DASH | $17,591,317 | $3.11 | 5,659,192 | $77,488 | -0.52% | 0.45% | -13.75% | |
| 6 |
DOGE
Dogecoin |
DOGE | $16,260,248 | $0.000162 | 100,516,720,332 | $106,400 | 0.84% | 0.99% | -6.72% | |
| 7 |
BCN
Bytecoin |
BCN | $13,222,787 | $0.000075 | 175,281,265,633 | $23,762 | -0.73% | 3.35% | 3.75% | |
| 8 |
BANX
Banx |
BANX | $12,641,452 | $1.78 | 7,108,685 * | $6,973 | -0.19% | 1.18% | -5.91% | |
| 9 |
XLM
Stellar |
XLM | $11,344,246 | $0.002345 | 4,837,356,606 * | $12,956 | -0.45% | -1.67% | -12.93% | |
| 10 |
BTS
BitShares |
BTS | $10,808,648 | $0.004303 | 2,511,953,117 * | $19,958 | -0.78% | 2.06% | -10.44% | |
| 11 |
PPC
Peercoin |
PPC | $10,402,581 | $0.461418 | 22,544,831 | $60,977 | -0.35% | 1.05% | -8.34% | |
| 12 |
NXT
Nxt |
NXT | $10,362,215 | $0.010362 | 999,997,096 * | $30,109 | 0.98% | -5.66% | -6.27% | |
| 13 |
MAID
MaidSafeCoin |
MAID | $10,084,340 | $0.022283 | 452,552,412 * | $18,628 | 1.22% | 1.88% | -24.22% | |
| 14 |
NMC
Namecoin |
NMC | $6,483,357 | $0.533087 | 12,161,900 | $38,524 | -0.26% | -1.31% | -10.87% | |
| 15 |
XMR
Monero |
XMR | $5,973,859 | $0.674739 | 8,853,588 | $101,826 | -2.14% | -1.00% | 11.40% | |
| 16 |
XCP
Counterparty |
XCP | $4,363,694 | $1.65 | 2,639,726 * | $2,681 | -0.09% | -1.18% | -10.48% | |
| 17 |
CLAM
Clams |
CLAM | $2,829,402 | $3.45 | 819,519 * | $17,284 | -2.90% | 6.67% | 7.62% | |
| 18 |
YBC
YbCoin |
YBC | $2,745,739 | $0.915246 | 3,000,000 * | $43,067 | 0.74% | 0.29% | 3.44% | |
| 19 |
MONA
MonaCoin |
MONA | $2,596,422 | $0.119316 | 21,760,800 | $3,040 | -2.00% | 1.86% | -8.48% | |
| 20 |
TRMB
TRMB |
TRMB | $2,118,119 | $0.161045 | 13,152,311 * | $88,627 | 0.00% | 0.00% | 0.00% | |
| 21 |
BLK
BlackCoin |
BLK | $2,018,558 | $0.026925 | 74,970,598 * | $16,748 | 0.20% | -2.03% | -15.31% | |
| 22 |
START
Startcoin |
START | $1,913,449 | $0.065490 | 29,217,500 | $16,074 | -2.18% | -2.44% | -2.48% | |
| 23 |
GAME
GameCredits |
GAME | $1,743,894 | $0.034878 | 49,999,864 | $15,469 | 4.46% | 2.52% | 628.60% | |
| 24 |
FC2
FuelCoin |
FC2 | $1,707,352 | $0.017038 | 100,206,032 | $638 | -0.20% | -0.68% | -19.30% | |
| 25 |
UNITY
SuperNET |
UNITY | $1,682,782 | $2.06 | 816,061 * | $1,297 | 0.96% | -6.02% | -11.83% | |
| 26 |
NSR
NuShares |
NSR | $1,601,015 | $0.001961 | 816,353,725 * | $894 | -0.19% | 1.59% | -8.24% | |
| 27 |
BTCD
BitcoinDark |
BTCD | $1,511,475 | $1.23 | 1,228,758 | $1,343 | -0.19% | -2.35% | -22.74% | |
| 28 |
MINT
MintCoin |
MINT | $1,501,838 | $0.000069 | 21,816,420,098 * | $881 | -0.17% | 10.14% | -3.14% | |
| 29 |
NOTE
DNotes |
NOTE | $1,409,758 | $0.013784 | 102,278,066 | $686 | 1.24% | -1.24% | -6.88% | |
| 30 |
NVC
Novacoin |
NVC | $1,375,615 | $1.22 | 1,129,353 | $25,325 | -0.11% | -2.67% | -6.77% | |
| 31 |
XEM
NEM |
XEM | $1,165,607 | $0.000130 | 8,999,999,999 * | $8,393 | -0.18% | -4.81% | -16.51% | |
| 32 |
VTC
Vertcoin |
VTC | $1,089,752 | $0.062830 | 17,344,550 | $3,444 | -0.49% | 0.38% | -7.76% | |
| 33 |
XDN
DigitalNote |
XDN | $1,085,533 | $0.000159 | 6,844,526,094 | $5,323 | -2.19% | -5.52% | -29.20% | |
| 34 |
SDC
ShadowCash |
SDC | $970,322 | $0.149566 | 6,487,590 * | $1,320 | 0.15% | 3.04% | -6.05% | |
| 35 |
XPM
Primecoin |
XPM | $946,210 | $0.085365 | 11,084,338 | $10,398 | -2.97% | -2.83% | -19.65% | |
| 36 |
XVC
Vcash |
XVC | $879,943 | $0.095178 | 9,245,246 | $48,886 | 0.19% | -3.65% | -17.58% | |
| 37 |
ETC
Ethercoin |
ETC | $848,077 | $0.848077 | 1,000,000 * | $6,111 | -1.28% | -15.66% | -63.27% | |
| 38 |
FAIR
FairCoin |
FAIR | $826,034 | $0.015901 | 51,947,138 * | $586 | -10.26% | 21.58% | 12.64% | |
| 39 |
IFC
Infinitecoin |
IFC | $798,279 | $0.000009 | 90,596,274,910 | $662 | -0.08% | -4.25% | -6.22% | |
| 40 |
VASH
VPNCoin |
VASH | $666,796 | $0.001666 | 400,230,606 * | $1,480 | -0.42% | -2.35% | -12.56% | |
| 41 |
VRC
VeriCoin |
VRC | $644,585 | $0.023683 | 27,217,714 | $2,051 | -1.00% | -0.38% | -16.33% | |
| 42 |
ARCH
ARCHcoin |
ARCH | $640,423 | $0.039054 | 16,398,586 * | $4,382 | 0.15% | 11.50% | 13.19% | |
| 43 |
SJCX
Storjcoin X |
SJCX | $631,732 | $0.015236 | 41,464,404 * | $4,986 | -8.84% | -2.17% | -21.43% | |
| 44 |
WDC
WorldCoin |
WDC | $621,669 | $0.007182 | 86,554,600 | $4,877 | 0.14% | 0.67% | -6.67% | |
| 45 |
MMNXT
MMNXT |
MMNXT | $595,257 | $0.011905 | 50,000,000 * | $1,249 | 0.96% | 2.44% | -2.16% | |
| 46 |
QRK
Quark |
QRK | $590,838 | $0.002371 | 249,197,753 | $1,978 | -0.03% | -3.23% | -10.64% | |
| 47 |
XPY
PayCoin |
XPY | $569,516 | $0.035585 | 16,004,415 | $842 | -0.60% | -1.61% | 11.93% | |
| 48 |
MEC
Megacoin |
MEC | $549,730 | $0.018393 | 29,887,450 | $7,484 | -0.44% | -6.10% | -17.50% | |
| 49 |
USNBT
NuBits |
USNBT | $548,934 | $0.996602 | 550,806 * | $32,623 | -0.24% | -0.40% | -0.17% | |
| 50 |
NAUT
NautilusCoin |
NAUT | $533,158 | $0.100178 | 5,322,099 * | $932 | -0.19% | -3.67% | -9.50% | |
| 51 |
CLOAK
CloakCoin |
CLOAK | $485,862 | $0.105598 | 4,601,060 * | $654 | -0.19% | -8.53% | -13.30% | |
| 52 |
FTC
Feathercoin |
FTC | $457,731 | $0.006291 | 72,761,280 | $1,088 | -2.08% | -5.17% | -34.14% | |
| 53 |
DMD
Diamond |
DMD | $457,104 | $0.389371 | 1,173,954 | $915 | 3.00% | -2.93% | -20.67% | |
| 54 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | $657 | 0.00% | 0.00% | 0.00% | |
| 55 |
SLR
SolarCoin |
SLR | $434,580 | $0.012756 | 34,067,506 * | $1,126 | -3.84% | 20.84% | 7.25% | |
| 56 |
RDD
ReddCoin |
RDD | $366,337 | $0.000013 | 27,728,897,120 * | $790 | -0.26% | 12.00% | -5.04% | |
| 57 |
GRC
GridCoin |
GRC | $354,693 | $0.000975 | 363,908,412 | $747 | -2.73% | -15.95% | 20.47% | |
| 58 |
QORA
Qora |
QORA | $353,126 | $0.000035 | 10,000,000,000 * | $2,744 | -0.14% | -21.14% | -13.75% | |
| 59 |
IOC
I/O Coin |
IOC | $345,559 | $0.021346 | 16,188,556 * | $1,585 | -0.18% | 1.32% | -2.31% | |
| 60 |
AMBER
AmberCoin |
AMBER | $325,976 | $0.041740 | 7,809,671 | $919 | -1.75% | -3.38% | 1.23% | |
| 61 |
BILS
BilShares |
BILS | $305,986 | $0.000306 | 1,000,000,000 * | $1,666 | -5.00% | 5.55% | -16.46% | |
| 62 |
NET
NetCoin |
NET | $299,353 | $0.000751 | 398,347,887 | $587 | -0.74% | 0.23% | -5.30% | |
| 63 |
MAX
Maxcoin |
MAX | $290,648 | $0.007010 | 41,459,435 | $959 | -0.31% | 0.68% | -18.96% | |
| 64 |
APC
Applecoin |
APC | $279,947 | $0.012562 | 22,286,048 * | $718 | 0.00% | 1.70% | -2.69% | |
| 65 |
ANC
Anoncoin |
ANC | $268,529 | $0.149232 | 1,799,402 | $3,921 | -0.81% | -2.43% | -16.90% | |
| 66 |
DGB
DigiByte |
DGB | $264,432 | $0.000056 | 4,740,982,695 | $2,897 | -0.69% | -8.79% | -28.64% | |
| 67 |
CANN
CannabisCoin |
CANN | $262,853 | $0.003413 | 77,019,773 | $556 | -0.27% | 4.82% | 1.60% | |
| 68 |
XTC
TileCoin |
XTC | $248,450 | $0.002484 | 100,000,000 * | $860 | -0.83% | -4.45% | -20.49% | |
| 69 |
DGC
Digitalcoin |
DGC | $225,703 | $0.008979 | 25,136,953 | $1,070 | 2.81% | 2.53% | -6.99% | |
| 70 |
BLOCK
Blocknet |
BLOCK | $207,115 | $0.053076 | 3,902,215 * | $2,590 | -0.19% | -20.19% | -28.44% | |
| 71 |
NLG
Gulden |
NLG | $188,307 | $0.000729 | 258,168,101 | $607 | -0.18% | -3.25% | -7.90% | |
| 72 |
HYP
HyperStake |
HYP | $187,434 | $0.000677 | 276,798,981 * | $504 | -0.16% | -0.57% | -10.96% | |
| 73 |
UNC
UnionCoin |
UNC | $186,431 | $0.022224 | 8,388,608 | $2,336 | 0.00% | -0.88% | 15.44% | |
| 74 |
CIRC
CryptoCircuits |
CIRC | $185,972 | $0.068943 | 2,697,452 * | $22,925 | -10.98% | 7.55% | -38.15% | |
| 75 |
XVG
Verge |
XVG | $180,558 | $0.000020 | 8,968,700,000 | $902 | 0.20% | -3.11% | 2.87% | |
| 76 |
SYS
Syscoin |
SYS | $158,725 | $0.000375 | 423,493,668 | $536 | -0.63% | 0.64% | -28.72% | |
| 77 |
EAC
EarthCoin |
EAC | $155,919 | $0.000019 | 8,267,265,250 | $733 | -0.04% | 5.87% | -13.31% | |
| 78 |
BOST
BoostCoin |
BOST | $153,658 | $0.013045 | 11,778,934 | $933 | 0.00% | -2.83% | -20.88% | |
| 79 |
BITUSD
bitUSD |
BITUSD | $150,183 | $1.13 | 133,050 * | $3,291 | -0.73% | 6.90% | 7.05% | |
| 80 |
RIC
Riecoin |
RIC | $139,508 | $0.009004 | 15,494,025 | $782 | -0.01% | -4.72% | -22.32% | |
| 81 |
ZCC
ZcCoin |
ZCC | $136,946 | $0.007892 | 17,352,849 | $11,588 | 0.00% | -11.49% | -23.57% | |
| 82 |
BITCNY
bitCNY |
BITCNY | $131,502 | $0.162984 | 806,844 * | $1,411 | -0.78% | 0.77% | 0.41% | |
| 83 |
TAG
TagCoin |
TAG | $129,922 | $0.037526 | 3,462,207 | $4,913 | -0.03% | 9.85% | -7.73% | |
| 84 |
J
Joincoin |
J | $127,782 | $0.074201 | 1,722,103 | $1,014 | -0.19% | 7.85% | 14.05% | |
| 85 |
AEON
Aeon |
AEON | $121,017 | $0.015115 | 8,006,417 | $2,395 | -0.14% | -26.95% | ? | |
| 86 |
VIA
Viacoin |
VIA | $108,321 | $0.006415 | 16,885,525 | $870 | -0.01% | -6.41% | -25.68% | |
| 87 |
SPR
SpreadCoin |
SPR | $72,227 | $0.021443 | 3,368,302 | $1,457 | -0.19% | 28.92% | 22.25% | |
| 88 |
MAZA
MAZA |
MAZA | $70,255 | $0.000091 | 772,212,100 | $1,498 | -0.19% | -9.43% | -30.42% | |
| 89 |
BLITZ
Blitzcash |
BLITZ | $69,331 | $0.017982 | 3,855,588 * | $954 | -0.19% | 11.66% | 27.68% | |
| 90 |
OPAL
Opal |
OPAL | $69,214 | $0.004605 | 15,028,788 * | $739 | -0.33% | 2.48% | 34.11% | |
| 91 |
HNC
Helleniccoin |
HNC | $67,486 | $0.013212 | 5,108,000 | $7,094 | -0.17% | 153.31% | 15.49% | |
| 92 |
MED
Mediterranean... |
MED | $60,039 | $0.001564 | 38,377,457 | $680 | 19.94% | 16.07% | -0.67% | |
| 93 |
SRC
SecureCoin |
SRC | $58,151 | $0.025633 | 2,268,625 | $2,720 | 0.05% | 2.02% | -16.64% | |
| 94 |
XSI
StabilityShares |
XSI | $45,668 | $0.004992 | 9,147,617 | $2,604 | 0.00% | -2.93% | 4.73% | |
| 95 |
GRS
Groestlcoin |
GRS | $45,235 | $0.000766 | 59,060,057 | $707 | -7.84% | -20.33% | 3.26% | |
| 96 |
BSD
BitSend |
BSD | $44,544 | $0.006357 | 7,007,200 | $735 | 15.23% | 20.79% | -2.16% | |
| 97 |
BYC
Bytecent |
BYC | $41,988 | $0.067319 | 623,722 | $7,996 | 1.32% | -5.95% | -13.87% | |
| 98 |
AXIOM
Axiom |
AXIOM | $28,601 | $0.019020 | 1,503,713 | $3,038 | 1.79% | -23.00% | -26.31% | |
| 99 |
FLDC
FoldingCoin |
FLDC | $20,884 | $0.000105 | 198,500,000 * | $802 | -0.19% | -6.95% | 16.72% | |
| 100 |
SNRG
Synergy |
SNRG | $19,992 | $0.031745 | 629,775 * | $558 | 0.14% | 13.47% | 61.01% | |
| 101 |
GEMZ
GetGems |
GEMZ | $1,424,337 | $0.016161 | 88,135,217 * | Low Vol | 7.76% | -1.58% | -27.88% | |
| 102 |
DEX
InstantDEX |
DEX | $1,108,652 | $1.11 | 1,000,000 * | Low Vol | 0.96% | -5.66% | -13.83% | |
| 103 |
XUSD
CoinoUSD |
XUSD | $1,084,686 | $0.909892 | 1,192,105 * | Low Vol | -0.16% | 0.41% | -5.96% | |
| 104 |
OMNI
Omni |
OMNI | $1,033,459 | $1.90 | 542,763 * | Low Vol | -0.17% | -6.23% | -15.52% | |
| 105 |
RBT
Rimbit |
RBT | $907,725 | $0.008017 | 113,225,381 * | Low Vol | -0.19% | 1.18% | -20.64% | |
| 106 |
SWARM
Swarm |
SWARM | $840,462 | $0.008409 | 99,945,431 * | Low Vol | -0.19% | -7.86% | -21.44% | |
| 107 |
EMC
Emercoin |
EMC | $545,899 | $0.015245 | 35,808,571 | Low Vol | 5.46% | -4.86% | 7.49% | |
| 108 |
NXTV
NXTventure |
NXTV | $470,328 | $0.470328 | 1,000,000 * | Low Vol | 0.96% | -5.66% | 9.32% | |
| 109 |
CELL
SolarFarm |
CELL | $455,823 | $0.005029 | 90,646,150 * | Low Vol | -0.17% | 24.15% | 24.85% | |
| 110 |
HYPER
Hyper |
HYPER | $428,851 | $0.092846 | 4,618,954 | Low Vol | 0.18% | 3.40% | 6.93% | |
| 111 |
UNO
Unobtanium |
UNO | $424,659 | $2.17 | 195,578 | Low Vol | -0.54% | 1.77% | -10.56% | |
| 112 |
IXC
Ixcoin |
IXC | $393,036 | $0.018716 | 20,999,906 * | Low Vol | -0.37% | 8.42% | -7.13% | |
| 113 |
JLH
jl777hodl |
JLH | $366,010 | $0.036601 | 10,000,000 * | Low Vol | 0.73% | -0.41% | 14.39% | |
| 114 |
SKYNET
SkyNET |
SKYNET | $334,043 | $0.373557 | 894,223 * | Low Vol | 0.96% | -18.23% | -11.97% | |
| 115 |
ZET
Zetacoin |
ZET | $324,911 | $0.001998 | 162,635,735 | Low Vol | -3.64% | -11.50% | -24.04% | |
| 116 |
ZEIT
Zeitcoin |
ZEIT | $319,778 | $0.000010 | 32,166,278,282 | Low Vol | 0.06% | 9.68% | -0.55% | |
| 117 |
PANGEA
Pangea Poker |
PANGEA | $312,425 | $0.312628 | 999,352 * | Low Vol | 0.96% | -7.29% | -18.96% | |
| 118 |
CURE
Curecoin |
CURE | $298,544 | $0.011872 | 25,146,767 | Low Vol | 5.70% | 6.06% | -10.89% | |
| 119 |
LQD
LIQUID |
LQD | $297,986 | $3.09 | 96,500 * | Low Vol | 0.96% | -6.29% | -15.69% | |
| 120 |
TEK
TEKcoin |
TEK | $292,001 | $0.010863 | 26,879,719 | Low Vol | -0.19% | -3.57% | -3.91% | |
| 121 |
POT
PotCoin |
POT | $277,319 | $0.001315 | 210,881,875 | Low Vol | -0.19% | 3.83% | -7.26% | |
| 122 |
JINN
Jinn |
JINN | $264,236 | $2.64 | 100,000 * | Low Vol | 0.96% | -3.77% | -13.95% | |
| 123 |
NAS
Nas |
NAS | $232,099 | $0.000023 | 10,000,000,000 * | Low Vol | -0.19% | -1.55% | -8.45% | |
| 124 |
ADC
AudioCoin |
ADC | $227,512 | $0.000308 | 739,329,558 | Low Vol | -5.23% | -4.29% | -7.19% | |
| 125 |
XCR
Crypti |
XCR | $227,035 | $0.002270 | 100,000,000 * | Low Vol | 0.10% | -10.08% | -21.11% | |
| 126 |
ATOMIC
ATOMIC |
ATOMIC | $208,547 | $0.341881 | 610,000 * | Low Vol | -0.19% | ? | 82.93% | |
| 127 |
I0C
I0Coin |
I0C | $201,536 | $0.009668 | 20,845,534 | Low Vol | -0.18% | 1.08% | -7.01% | |
| 128 |
ZRC
ZiftrCOIN |
ZRC | $201,104 | $0.017925 | 11,219,439 | Low Vol | -0.18% | 16.12% | -6.99% | |
| 129 |
TIX
Tickets |
TIX | $200,742 | $0.000003 | 66,876,281,414 | Low Vol | 0.04% | 19.09% | 25.70% | |
| 130 |
CBX
Bullion |
CBX | $192,270 | $0.199557 | 963,484 | Low Vol | 7.38% | 11.80% | -9.31% | |
| 131 |
SMBR
Sembro Token |
SMBR | $181,800 | $0.072876 | 2,494,634 * | Low Vol | -0.19% | ? | 26.57% | |
| 132 |
PTS
BitShares PTS |
PTS | $179,169 | $0.000179 | 999,999,386 * | Low Vol | -0.18% | -3.04% | 0.95% | |
| 133 |
CINNI
Cinni |
CINNI | $177,265 | $0.001214 | 146,040,423 * | Low Vol | 12.74% | ? | 0.63% | |
| 134 |
TIPS
FedoraCoin |
TIPS | $175,994 | $6.3e-07 | 280,846,322,360 | Low Vol | -0.32% | -3.68% | -9.39% | |
| 135 |
LXC
Librexcoin |
LXC | $174,389 | $0.017852 | 9,768,578 | Low Vol | 0.02% | -23.00% | -20.68% | |
| 136 |
BAY
BitBay |
BAY | $172,575 | $0.000172 | 1,001,529,024 * | Low Vol | 0.35% | -2.10% | -4.36% | |
| 137 |
DVC
Devcoin |
DVC | $172,056 | $0.000018 | 9,807,610,000 | Low Vol | -0.09% | 4.52% | -13.63% | |
| 138 |
BITS
Bitswift |
BITS | $169,141 | $0.041917 | 4,035,117 * | Low Vol | -0.19% | -3.80% | -10.44% | |
| 139 |
AUR
Auroracoin |
AUR | $168,721 | $0.023845 | 7,075,659 | Low Vol | -5.48% | 3.36% | -7.92% | |
| 140 |
HBN
HoboNickels |
HBN | $163,883 | $0.012459 | 13,153,991 | Low Vol | 3.10% | 5.49% | -2.44% | |
| 141 |
NAV
NavCoin |
NAV | $156,817 | $0.002671 | 58,706,660 * | Low Vol | -0.19% | -1.32% | -20.40% | |
| 142 |
AC
AsiaCoin |
AC | $155,589 | $0.000519 | 299,527,605 | Low Vol | -0.19% | 16.59% | -2.10% | |
| 143 |
FIMK
FIMKrypto |
FIMK | $150,504 | $0.000331 | 454,311,198 * | Low Vol | -0.19% | 14.18% | 56.47% | |
| 144 |
JAY
Jay |
JAY | $143,684 | $0.145071 | 990,440 * | Low Vol | 0.96% | -6.33% | -4.97% | |
| 145 |
NXTTY
Nxttycoin |
NXTTY | $142,960 | $0.000143 | 1,000,000,000 * | Low Vol | -0.06% | 5.82% | 1.63% | |
| 146 |
HZ
Horizon |
HZ | $142,443 | $0.000158 | 898,977,110 * | Low Vol | 0.62% | -4.81% | -6.47% | |
| 147 |
GLC
GoldCoin |
GLC | $140,096 | $0.003976 | 35,236,569 | Low Vol | -0.19% | 4.48% | -1.69% | |
| 148 |
MOON
Mooncoin |
MOON | $137,428 | $6.7e-07 | 205,136,838,843 | Low Vol | 0.13% | -10.95% | -9.00% | |
| 149 |
CNMT
Coinomat |
CNMT | $129,230 | $0.043077 | 3,000,000 * | Low Vol | -12.71% | -4.14% | -6.89% | |
| 150 |
FLO
FLO |
FLO | $127,630 | $0.001257 | 101,569,400 | Low Vol | -0.91% | -10.10% | 19.12% | |
| 151 |
FLAP
FlappyCoin |
FLAP | $120,069 | $0.000002 | 69,864,678,452 | Low Vol | 0.16% | 2.85% | 4.31% | |
| 152 |
BURST
Burst |
BURST | $113,033 | $0.000118 | 959,574,032 | Low Vol | -2.68% | 3.42% | -23.19% | |
| 153 |
RBY
Rubycoin |
RBY | $112,298 | $0.005058 | 22,201,466 * | Low Vol | -0.19% | 13.52% | -7.67% | |
| 154 |
XAUR
Xaurum |
XAUR | $111,664 | $109.91 | 1,016 * | Low Vol | -0.17% | -15.55% | -16.14% | |
| 155 |
EFL
e-Gulden |
EFL | $103,706 | $0.009592 | 10,811,747 | Low Vol | -0.19% | 4.39% | -19.10% | |
| 156 |
XC
XCurrency |
XC | $101,814 | $0.018117 | 5,619,900 * | Low Vol | 0.41% | -0.36% | -24.68% | |
| 157 |
MRKT
FreeMarket |
MRKT | $101,474 | $0.140936 | 720,000 * | Low Vol | 0.96% | ? | -14.99% | |
| 158 |
ERC
EuropeCoin |
ERC | $99,451 | $0.001058 | 94,008,231 | Low Vol | -0.17% | -33.87% | 52.94% | |
| 159 |
DEM
Deutsche eMark |
DEM | $98,330 | $0.005673 | 17,334,285 | Low Vol | -0.03% | 36.39% | 31.43% | |
| 160 |
INDEX
CoinoIndex |
INDEX | $91,381 | $247.46 | 369 * | Low Vol | 0.96% | -4.78% | -0.29% | |
| 161 |
UBQ
Ubiq |
UBQ | $91,127 | $0.026630 | 3,421,973 | Low Vol | 0.61% | 2.73% | -7.22% | |
| 162 |
CAP
Bottlecaps |
CAP | $90,784 | $0.003987 | 22,770,974 | Low Vol | -0.09% | -6.18% | -5.87% | |
| 163 |
BBR
Boolberry |
BBR | $88,725 | $0.018453 | 4,808,059 | Low Vol | -0.13% | -2.16% | -13.93% | |
| 164 |
COVAL
Circuits of V... |
COVAL | $84,827 | $0.000212 | 400,000,000 * | Low Vol | -0.16% | 1.20% | 25.48% | |
| 165 |
UTC
UltraCoin |
UTC | $84,820 | $0.002630 | 32,255,290 | Low Vol | -0.18% | -0.22% | -14.48% | |
| 166 |
CARBON
Carboncoin |
CARBON | $81,136 | $0.000005 | 15,354,176,346 | Low Vol | 0.15% | -4.51% | ? | |
| 167 |
ORB
Orbitcoin |
ORB | $76,458 | $0.035641 | 2,145,221 | Low Vol | -0.29% | 23.08% | -19.68% | |
| 168 |
TRC
Terracoin |
TRC | $71,427 | $0.005995 | 11,914,740 | Low Vol | -0.18% | 1.13% | 1.42% | |
| 169 |
MGW
MGW |
MGW | $70,774 | $0.070774 | 1,000,000 * | Low Vol | 0.96% | ? | -12.69% | |
| 170 |
BITB
Bean Cash |
BITB | $69,139 | $0.000080 | 862,649,000 | Low Vol | -5.17% | 6.10% | 6.09% | |
| 171 |
OC
OrangeCoin |
OC | $67,121 | $0.001161 | 57,822,445 * | Low Vol | -0.19% | 9.02% | ? | |
| 172 |
SCOT
Scotcoin |
SCOT | $66,052 | $0.000066 | 1,000,000,000 * | Low Vol | -0.19% | 54.49% | -48.80% | |
| 173 |
SMLY
SmileyCoin |
SMLY | $65,950 | $0.000003 | 24,952,850,000 | Low Vol | 0.15% | -4.37% | -5.67% | |
| 174 |
NRS
NoirShares |
NRS | $65,804 | $0.026561 | 2,477,481 | Low Vol | -0.19% | 2.94% | 105.00% | |
| 175 |
USDE
USDe |
USDE | $65,147 | $0.000058 | 1,117,340,843 | Low Vol | -0.19% | 1.13% | -11.76% | |
| 176 |
XMY
Myriad |
XMY | $64,806 | $0.000058 | 1,111,495,000 | Low Vol | -0.19% | 1.22% | -15.46% | |
| 177 |
PINK
Pinkcoin |
PINK | $64,710 | $0.000177 | 364,623,018 | Low Vol | -0.19% | 22.92% | -1.03% | |
| 178 |
TRUST
TrustPlus |
TRUST | $62,905 | $0.001988 | 31,647,245 * | Low Vol | -0.19% | -16.17% | -40.67% | |
| 179 |
GAM
Gambit |
GAM | $62,302 | $0.031219 | 1,995,640 * | Low Vol | -0.17% | 2.72% | -10.68% | |
| 180 |
LOT
LottoCoin |
LOT | $61,606 | $0.000004 | 14,491,014,421 | Low Vol | -0.01% | -3.42% | -19.77% | |
| 181 |
COL
Colossuscoin |
COL | $60,801 | $1.9e-07 | 312,889,440,517 | Low Vol | -0.05% | -11.00% | -6.03% | |
| 182 |
FRC
Freicoin |
FRC | $60,448 | $0.001315 | 45,962,594 | Low Vol | -0.38% | -0.50% | -9.32% | |
| 183 |
WS
Woodshares |
WS | $59,064 | $0.005786 | 10,208,382 * | Low Vol | -0.09% | -1.17% | ? | |
| 184 |
MMC
Memorycoin |
MMC | $58,724 | $0.005830 | 10,073,034 | Low Vol | 0.00% | -10.62% | -35.24% | |
| 185 |
NODE
Node |
NODE | $58,305 | $0.000058 | 1,000,000,000 * | Low Vol | -0.19% | -10.97% | ? | |
| 186 |
RIN
Ringo |
RIN | $56,460 | $0.000551 | 102,421,489 | Low Vol | -0.19% | 1.18% | -6.81% | |
| 187 |
VOOT
VootCoin |
VOOT | $55,083 | $0.000795 | 69,280,656 | Low Vol | -0.19% | -4.49% | -18.61% | |
| 188 |
HLC
HellasCoin |
HLC | $54,703 | $0.004582 | 11,938,050 | Low Vol | -0.19% | 1.17% | 53.80% | |
| 189 |
XST
Stealth |
XST | $53,672 | $0.002423 | 22,150,344 | Low Vol | -0.17% | -0.11% | -30.66% | |
| 190 |
MARYJ
MaryJane |
MARYJ | $53,574 | $0.003485 | 15,372,482 * | Low Vol | -0.19% | -31.51% | -47.73% | |
| 191 |
XWC
WhiteCoin |
XWC | $53,252 | $0.000174 | 305,807,350 * | Low Vol | -0.19% | -12.53% | -18.69% | |
| 192 |
ECC
ECC |
ECC | $50,338 | $0.000003 | 18,943,599,986 * | Low Vol | -0.17% | -49.31% | -38.25% | |
| 193 |
KOBO
Kobocoin |
KOBO | $49,732 | $0.002055 | 24,200,509 * | Low Vol | 4.30% | -5.13% | 2.41% | |
| 194 |
FLT
FlutterCoin |
FLT | $47,803 | $0.000178 | 269,259,705 | Low Vol | 1.37% | 5.29% | -1.74% | |
| 195 |
NOBL
NobleCoin |
NOBL | $47,417 | $0.000021 | 2,236,428,490 | Low Vol | -0.18% | 1.13% | 2.08% | |
| 196 |
CORE
CORE |
CORE | $46,922 | $0.192727 | 243,463 * | Low Vol | 0.96% | ? | -16.95% | |
| 197 |
DIME
Dimecoin |
DIME | $46,718 | $1.6e-07 | 299,580,260,352 | Low Vol | 0.06% | -17.64% | -0.95% | |
| 198 |
URO
Uro |
URO | $46,105 | $0.042783 | 1,077,659 | Low Vol | -10.32% | -6.83% | -33.15% | |
| 199 |
HTML5
HTML5COIN |
HTML5 | $46,004 | $0.000001 | 40,659,020,000 | Low Vol | 0.05% | -3.83% | -18.14% | |
| 200 |
FIBRE
Fibre |
FIBRE | $45,588 | $0.071923 | 633,838 * | Low Vol | -0.19% | 12.49% | -18.27% | |
| 201 |
RED
RedCoin |
RED | $45,515 | $0.000672 | 67,740,755 | Low Vol | 1.76% | -2.11% | 7.22% | |
| 202 |
MCZ
MangoCoinz |
MCZ | $45,370 | $0.051186 | 886,387 | Low Vol | 0.15% | -3.05% | -26.61% | |
| 203 |
SYNC
Sync |
SYNC | $44,987 | $38.22 | 1,177 * | Low Vol | 1.18% | ? | -14.71% | |
| 204 |
DICE
NeoDICE |
DICE | $44,557 | $0.044557 | 1,000,000 * | Low Vol | 0.96% | ? | -6.07% | |
| 205 |
BQC
BBQCoin |
BQC | $43,849 | $0.000991 | 44,249,470 | Low Vol | -0.15% | 0.26% | -12.28% | |
| 206 |
KARMA
Karmacoin |
KARMA | $42,769 | $6.3e-07 | 67,652,834,065 | Low Vol | 0.53% | -6.86% | -18.81% | |
| 207 |
DEBUNE
DeBuNe |
DEBUNE | $42,729 | $0.185590 | 230,231 * | Low Vol | 0.19% | -10.54% | -21.14% | |
| 208 |
SXC
Sexcoin |
SXC | $42,510 | $0.000413 | 102,890,576 | Low Vol | 1.53% | 1.34% | -22.08% | |
| 209 |
LTBC
LTBcoin |
LTBC | $42,485 | $0.000119 | 356,015,785 * | Low Vol | 9.49% | 23.28% | 23.34% | |
| 210 |
ABY
ArtByte |
ABY | $41,998 | $0.000081 | 517,349,650 | Low Vol | 1.92% | -7.11% | -0.73% | |
| 211 |
GEO
GeoCoin |
GEO | $41,762 | $0.020603 | 2,026,997 * | Low Vol | -0.18% | -1.61% | -15.86% | |
| 212 |
BITS
Bitstar |
BITS | $41,434 | $0.002235 | 18,535,663 * | Low Vol | -0.19% | 11.75% | -4.96% | |
| 213 |
XDP
Dogeparty |
XDP | $40,543 | $0.015138 | 2,678,207 * | Low Vol | -0.19% | 1.18% | ? | |
| 214 |
XMG
Magi |
XMG | $39,165 | $0.013557 | 2,888,925 | Low Vol | -0.22% | -0.55% | -10.92% | |
| 215 |
BCX
BattleCoin |
BCX | $39,157 | $0.000647 | 60,552,166 | Low Vol | -0.19% | ? | -4.35% | |
| 216 |
PND
Pandacoin |
PND | $37,492 | $0.000001 | 32,514,916,898 | Low Vol | -3.00% | -10.42% | 7.73% | |
| 217 |
CESC
CryptoEscudo |
CESC | $37,395 | $0.000271 | 137,905,500 | Low Vol | -0.19% | 4.60% | 21.83% | |
| 218 |
LDOGE
LiteDoge |
LDOGE | $37,180 | $0.000005 | 7,012,934,139 * | Low Vol | -0.17% | -0.07% | 9.79% | |
| 219 |
UNB
UnbreakableCoin |
UNB | $36,567 | $0.016297 | 2,243,750 | Low Vol | 1.49% | 22.55% | 2.04% | |
| 220 |
GP
GoldPieces |
GP | $36,561 | $0.034991 | 1,044,876 * | Low Vol | -2.83% | -12.59% | -39.49% | |
| 221 |
RBBT
RabbitCoin |
RBBT | $35,338 | $3.5e-07 | 100,715,606,023 | Low Vol | 0.03% | 10.91% | 0.38% | |
| 222 |
BUK
CryptoBuck |
BUK | $35,073 | $0.026301 | 1,333,535 | Low Vol | -0.19% | ? | -13.72% | |
| 223 |
CASH
Cashcoin |
CASH | $35,057 | $0.007702 | 4,551,861 | Low Vol | -0.19% | 27.83% | 21.03% | |
| 224 |
MIN
Mineralscoin |
MIN | $34,948 | $0.001283 | 27,245,446 * | Low Vol | 17.54% | 0.35% | -4.20% | |
| 225 |
SUPER
SuperCoin |
SUPER | $34,035 | $0.001071 | 31,787,254 | Low Vol | -0.19% | ? | -6.32% | |
| 226 |
XCN
Cryptonite |
XCN | $33,638 | $0.000264 | 127,206,079 | Low Vol | -0.20% | -5.65% | -20.88% | |
| 227 |
BTB
BitBar |
BTB | $33,297 | $1.71 | 19,515 | Low Vol | -0.18% | 15.94% | -27.35% | |
| 228 |
YAC
Yacoin |
YAC | $33,128 | $0.000529 | 62,564,956 | Low Vol | -0.71% | 0.24% | -20.66% | |
| 229 |
NXTI
NXTInspect |
NXTI | $32,292 | $0.047770 | 675,996 * | Low Vol | 0.96% | ? | 0.77% | |
| 230 |
VIRAL
Viral |
VIRAL | $31,642 | $0.005932 | 5,333,850 * | Low Vol | -0.19% | -12.72% | -32.70% | |
| 231 |
NXS
Nexus |
NXS | $31,129 | $0.001325 | 23,486,563 | Low Vol | -0.17% | 4.62% | -12.63% | |
| 232 |
LTCD
LitecoinDark |
LTCD | $30,785 | $0.000390 | 78,894,060 | Low Vol | -0.18% | -1.90% | -9.55% | |
| 233 |
XRA
Ratecoin |
XRA | $30,614 | $0.000410 | 74,622,204 * | Low Vol | -0.17% | -13.00% | 60.81% | |
| 234 |
CDN
Canada eCoin |
CDN | $30,111 | $0.000363 | 82,939,377 | Low Vol | -0.17% | -4.08% | -30.33% | |
| 235 |
GRM
Gridmaster |
GRM | $29,147 | $0.000191 | 152,713,464 * | Low Vol | -0.17% | -19.02% | 30.30% | |
| 236 |
ARI
Aricoin |
ARI | $28,991 | $0.000207 | 140,262,505 | Low Vol | -0.19% | -0.39% | -2.35% | |
| 237 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $28,754 | $0.414488 | 69,371 * | Low Vol | 0.96% | -5.66% | -6.27% | |
| 238 |
BLU
BlueCoin |
BLU | $28,524 | $0.000050 | 569,197,557 | Low Vol | -0.19% | -4.38% | -10.96% | |
| 239 |
FST
Fastcoin |
FST | $28,394 | $0.000225 | 126,031,923 | Low Vol | -0.19% | -2.70% | -8.25% | |
| 240 |
C2
Coin2.1 |
C2 | $28,351 | $0.000284 | 99,976,323 * | Low Vol | -0.19% | -19.93% | -25.76% | |
| 241 |
CRAVE
Crave |
CRAVE | $28,199 | $0.042367 | 665,585 * | Low Vol | -0.51% | 0.51% | -36.15% | |
| 242 |
COMM
CommunityCoin |
COMM | $28,019 | $0.000026 | 1,057,344,896 * | Low Vol | -0.19% | 28.50% | -16.08% | |
| 243 |
TROLL
Trollcoin |
TROLL | $28,003 | $0.000006 | 4,945,890,000 | Low Vol | 0.78% | -22.14% | -3.85% | |
| 244 |
QBK
Qibuck |
QBK | $27,994 | $0.054330 | 515,265 * | Low Vol | -0.19% | -12.84% | -35.48% | |
| 245 |
TRON
Positron |
TRON | $27,735 | $0.016993 | 1,632,154 * | Low Vol | -1.14% | -8.66% | -38.63% | |
| 246 |
TES
TeslaCoin |
TES | $27,674 | $0.000426 | 65,009,989 | Low Vol | 6.15% | 13.72% | -28.81% | |
| 247 |
CTM
ContinuumCoin |
CTM | $27,614 | $3.1e-07 | 88,538,349,156 | Low Vol | 0.05% | -12.16% | -27.46% | |
| 248 |
PTC
Pesetacoin |
PTC | $26,021 | $0.000191 | 136,365,640 | Low Vol | -1.33% | -0.21% | -17.74% | |
| 249 |
VTA
Virtacoin |
VTA | $26,007 | $0.000003 | 9,986,837,209 | Low Vol | -1.76% | -19.62% | -11.99% | |
| 250 |
EXC
Extremecoin |
EXC | $25,101 | $0.006822 | 3,679,581 | Low Vol | -0.08% | -5.03% | -7.06% | |
| 251 |
16BIT
16bit |
16BIT | $25,050 | $0.001988 | 12,599,805 * | Low Vol | -0.17% | 1.22% | -5.89% | |
| 252 |
MMBTCD
MMBTCD |
MMBTCD | $24,869 | $0.062173 | 400,000 * | Low Vol | 0.96% | -12.78% | -16.90% | |
| 253 |
EMC2
Einsteinium |
EMC2 | $24,696 | $0.000140 | 176,005,451 | Low Vol | -1.03% | 0.23% | -10.85% | |
| 254 |
OK
OKCash |
OK | $24,060 | $0.000467 | 51,543,933 * | Low Vol | -0.20% | 16.23% | 2.89% | |
| 255 |
NEOS
NeosCoin |
NEOS | $23,742 | $0.003709 | 6,400,795 | Low Vol | -0.19% | 1.05% | -17.78% | |
| 256 |
PHS
Philosopher S... |
PHS | $22,849 | $0.009406 | 2,429,219 * | Low Vol | -0.18% | 2.32% | -19.96% | |
| 257 |
DBL
Doubloons |
DBL | $22,615 | $0.004667 | 4,845,824 | Low Vol | 0.12% | -4.32% | ? | |
| 258 |
CRYPT
CryptCoin |
CRYPT | $22,577 | $0.003748 | 6,023,731 | Low Vol | -0.04% | -13.88% | -13.64% | |
| 259 |
BTM
Bitmark |
BTM | $22,290 | $0.023729 | 939,360 | Low Vol | -28.83% | 5.02% | -10.02% | |
| 260 |
SILK
Silkcoin |
SILK | $21,951 | $0.000503 | 43,614,084 | Low Vol | -0.19% | 21.63% | 8.91% | |
| 261 |
CON
PayCon |
CON | $21,821 | $0.002141 | 10,191,435 * | Low Vol | -1.02% | 0.78% | -27.66% | |
| 262 |
ASC
AsicCoin |
ASC | $21,816 | $0.000041 | 538,053,251 | Low Vol | 0.03% | 9.11% | 66.56% | |
| 263 |
PRT
Particle |
PRT | $20,830 | $0.000029 | 714,506,932 | Low Vol | -0.18% | 1.18% | -5.91% | |
| 264 |
XBS
BitStake |
XBS | $20,123 | $0.015416 | 1,305,326 * | Low Vol | -0.16% | -10.13% | -49.70% | |
| 265 |
8BIT
8Bit |
8BIT | $19,054 | $0.072702 | 262,080 * | Low Vol | -11.62% | -20.18% | -39.53% | |
| 266 |
DRZ
Droidz |
DRZ | $18,882 | $0.003712 | 5,087,008 * | Low Vol | -0.17% | 0.24% | -11.86% | |
| 267 |
TRK
Truckcoin |
TRK | $18,716 | $0.000608 | 30,800,456 * | Low Vol | -0.19% | 14.67% | -8.05% | |
| 268 |
GAIA
GAIA |
GAIA | $18,715 | $0.000777 | 24,101,381 * | Low Vol | -0.19% | 17.64% | -14.15% | |
| 269 |
MEOW
Kittehcoin |
MEOW | $18,640 | $7.8e-07 | 23,905,669,976 | Low Vol | 0.05% | 0.59% | -21.08% | |
| 270 |
WBB
Wild Beast Block |
WBB | $18,591 | $0.062182 | 298,975 | Low Vol | 6.39% | 30.14% | -2.53% | |
| 271 |
ZNY
Bitzeny |
ZNY | $18,221 | $0.000278 | 65,464,750 | Low Vol | -0.17% | 2.59% | -42.51% | |
| 272 |
LEAF
LeafCoin |
LEAF | $18,092 | $0.000001 | 15,322,977,853 | Low Vol | 3.06% | 43.42% | 31.25% | |
| 273 |
UFO
Uniform Fisca... |
UFO | $17,984 | $0.000008 | 2,261,906,262 | Low Vol | -0.19% | 1.18% | 41.13% | |
| 274 |
SLG
Sterlingcoin |
SLG | $17,497 | $0.004508 | 3,881,156 | Low Vol | -0.19% | -6.35% | -20.56% | |
| 275 |
CHA
Chancecoin |
CHA | $17,449 | $0.033783 | 516,513 * | Low Vol | 0.27% | -5.60% | ? | |
| 276 |
CSC
CasinoCoin |
CSC | $17,335 | $0.000527 | 32,869,495 * | Low Vol | -0.17% | 7.05% | -7.25% | |
| 277 |
QTL
Quatloo |
QTL | $17,142 | $0.003542 | 4,839,955 | Low Vol | -0.18% | -0.12% | -9.33% | |
| 278 |
TIT
TittieCoin |
TIT | $16,464 | $0.000013 | 1,242,468,592 * | Low Vol | -0.19% | 26.47% | -0.67% | |
| 279 |
PIGGY
Piggycoin |
PIGGY | $16,383 | $0.000034 | 475,529,148 | Low Vol | -0.19% | 31.53% | -5.91% | |
| 280 |
PLNC
PLNcoin |
PLNC | $16,214 | $0.000949 | 17,089,600 | Low Vol | -0.17% | 1.13% | -5.92% | |
| 281 |
CCN
CannaCoin |
CCN | $15,738 | $0.003387 | 4,647,251 | Low Vol | -0.58% | -0.74% | -22.11% | |
| 282 |
FCN
Fantomcoin |
FCN | $15,682 | $0.005831 | 2,689,617 | Low Vol | -0.19% | 1.18% | -5.91% | |
| 283 |
BSTY
GlobalBoost-Y |
BSTY | $15,610 | $0.002102 | 7,427,413 | Low Vol | -0.16% | 4.02% | -16.75% | |
| 284 |
ELT
Electron |
ELT | $15,270 | $0.001325 | 11,523,566 | Low Vol | -0.19% | 1.18% | 132.89% | |
| 285 |
MRC
microCoin |
MRC | $15,185 | $8.3e-07 | 18,399,428,786 * | Low Vol | 0.36% | -23.72% | -68.26% | |
| 286 |
ENRG
Energycoin |
ENRG | $15,070 | $0.000130 | 116,046,899 | Low Vol | -0.19% | -0.85% | -7.80% | |
| 287 |
FRK
Franko |
FRK | $14,943 | $0.030764 | 485,733 | Low Vol | -0.24% | -10.19% | -27.69% | |
| 288 |
LOG
Woodcoin |
LOG | $14,674 | $0.001935 | 7,583,117 | Low Vol | -0.17% | 3.07% | -10.75% | |
| 289 |
BLC
Blakecoin |
BLC | $14,600 | $0.001967 | 7,422,803 | Low Vol | -0.19% | 5.08% | -4.28% | |
| 290 |
HUC
HunterCoin |
HUC | $14,475 | $0.003473 | 4,168,170 | Low Vol | -0.19% | 22.83% | 5.21% | |
| 291 |
CLR
Copperlark |
CLR | $14,294 | $0.001100 | 12,996,149 | Low Vol | -0.17% | 3.82% | 27.09% | |
| 292 |
PSEUD
PseudoCash |
PSEUD | $14,256 | $0.006509 | 2,190,227 * | Low Vol | -0.19% | ? | -36.80% | |
| 293 |
MWC
MultiWalletCoin |
MWC | $14,184 | $0.000520 | 27,254,738 * | Low Vol | 0.04% | 1.71% | ? | |
| 294 |
NYC
NewYorkCoin |
NYC | $14,163 | $1.3e-07 | 107,148,717,388 | Low Vol | 0.73% | 9.86% | -82.16% | |
| 295 |
GDC
GrandCoin |
GDC | $14,007 | $0.000034 | 406,548,474 | Low Vol | -0.19% | 11.96% | 55.57% | |
| 296 |
DIEM
Diem |
DIEM | $13,785 | $6.3e-07 | 21,728,764,035 | Low Vol | -2.11% | -74.60% | -3.21% | |
| 297 |
XCH
ClearingHouse |
XCH | $13,756 | $0.000133 | 103,807,697 * | Low Vol | -0.19% | ? | -47.65% | |
| 298 |
LKY
Luckycoin |
LKY | $13,618 | $0.000708 | 19,244,499 | Low Vol | -0.18% | -9.99% | -8.66% | |
| 299 |
METAL
MetalCoin |
METAL | $13,458 | $0.000175 | 76,925,527 * | Low Vol | -0.17% | -4.59% | -16.02% | |
| 300 |
BCR
Bitcredits |
BCR | $13,047 | $0.000695 | 18,785,285 | Low Vol | -0.17% | 1.61% | 14.61% | |
| 301 |
HAM
HamRadioCoin |
HAM | $12,877 | $0.002914 | 4,419,281 | Low Vol | -0.19% | 4.45% | 8.44% | |
| 302 |
MARS
Marscoin |
MARS | $12,821 | $0.000716 | 17,917,181 | Low Vol | -0.18% | -21.84% | -35.58% | |
| 303 |
TIT
Titcoin |
TIT | $12,762 | $0.000400 | 31,897,379 | Low Vol | 1.78% | -1.34% | -20.12% | |
| 304 |
BITBTC
bitBTC |
BITBTC | $12,401 | $268.44 | 46.19672 * | Low Vol | -0.78% | ? | -15.85% | |
| 305 |
XLB
Libertycoin |
XLB | $12,166 | $0.000737 | 16,512,528 * | Low Vol | -0.19% | 3.79% | -1.30% | |
| 306 |
TGC
Tigercoin |
TGC | $12,074 | $0.000334 | 36,158,584 | Low Vol | 0.61% | -1.18% | 0.87% | |
| 307 |
PXC
Phoenixcoin |
PXC | $11,772 | $0.000331 | 35,524,550 | Low Vol | -0.16% | 6.67% | -4.80% | |
| 308 |
SAT2
Saturn2Coin |
SAT2 | $11,719 | $0.001489 | 7,867,810 | Low Vol | -0.19% | ? | ? | |
| 309 |
MNE
Munne |
MNE | $11,483 | $0.002383 | 4,819,716 * | Low Vol | -0.19% | -22.59% | -28.03% | |
| 310 |
EXCL
ExclusiveCoin |
EXCL | $11,482 | $0.000952 | 12,056,581 | Low Vol | -0.22% | -8.65% | -29.65% | |
| 311 |
XXX
XxXcoin |
XXX | $11,275 | $0.000307 | 36,674,857 * | Low Vol | -0.19% | ? | ? | |
| 312 |
SFR
SaffronCoin |
SFR | $11,057 | $0.000542 | 20,386,026 | Low Vol | 3.31% | 1.50% | -4.77% | |
| 313 |
PKB
ParkByte |
PKB | $11,049 | $0.002383 | 4,635,491 * | Low Vol | -0.17% | 12.92% | -2.32% | |
| 314 |
BUN
BunnyCoin |
BUN | $11,012 | $1.1e-07 | 97,159,452,236 | Low Vol | 0.76% | -5.08% | 70.26% | |
| 315 |
OMC
Omnicoin |
OMC | $10,958 | $0.001052 | 10,415,218 | Low Vol | 0.57% | -34.34% | -20.24% | |
| 316 |
SLING
Sling |
SLING | $10,911 | $0.012576 | 867,668 * | Low Vol | -0.12% | -2.17% | -22.34% | |
| 317 |
DOPE
DopeCoin |
DOPE | $10,754 | $0.000080 | 135,260,025 * | Low Vol | -0.19% | 3.75% | ? | |
| 318 |
NYAN
Nyancoin |
NYAN | $10,645 | $0.000048 | 223,645,138 | Low Vol | -2.25% | -6.41% | -12.86% | |
| 319 |
TRI
Triangles |
TRI | $10,618 | $0.184987 | 57,400 | Low Vol | -0.19% | 1.18% | -5.63% | |
| 320 |
COOL
CoolCoin |
COOL | $10,479 | $0.000101 | 104,047,705 * | Low Vol | -0.19% | -3.88% | -6.17% | |
| 321 |
DTC
DayTraderCoin |
DTC | $10,325 | $0.009183 | 1,124,327 * | Low Vol | -0.19% | 15.32% | -11.51% | |
| 322 |
DRKC
DarkCash |
DRKC | $10,276 | $0.002385 | 4,308,300 | Low Vol | -0.19% | -7.18% | -13.32% | |
| 323 |
GLC
GlobalCoin |
GLC | $10,235 | $0.000162 | 63,312,726 | Low Vol | -0.19% | 0.21% | -15.41% | |
| 324 |
CRAIG
CraigsCoin |
CRAIG | $10,109 | $0.000337 | 30,033,947 * | Low Vol | -0.19% | ? | -12.28% | |
| 325 |
SBC
StableCoin |
SBC | $9,993 | $0.000451 | 22,136,182 | Low Vol | -0.18% | 2.28% | 3.99% | |
| 326 |
SSD
Sonic |
SSD | $9,868 | $0.000448 | 22,031,482 * | Low Vol | -0.19% | 56.87% | ? | |
| 327 |
ICB
IcebergCoin |
ICB | $9,703 | $0.002141 | 4,531,318 | Low Vol | -0.19% | -17.17% | -22.76% | |
| 328 |
THC
HempCoin |
THC | $9,630 | $0.000057 | 167,558,889 | Low Vol | -0.73% | -6.57% | 7.62% | |
| 329 |
CAPT
CAPTcoin |
CAPT | $9,617 | $0.002648 | 3,632,252 * | Low Vol | -0.19% | 65.97% | ? | |
| 330 |
BITGOLD
bitGold |
BITGOLD | $9,607 | $1178.52 | 8.15181 * | Low Vol | -0.78% | 1.62% | 2.72% | |
| 331 |
CAT
Catcoin |
CAT | $9,539 | $0.004081 | 2,337,200 | Low Vol | -0.19% | ? | -9.44% | |
| 332 |
HVC
Heavycoin |
HVC | $9,360 | $0.000106 | 88,290,328 | Low Vol | -0.19% | 3.82% | -3.58% |