×
×
Cryptocurrencies:  7,792Markets:  33,519Market Cap:  $511,107,454,09524h Vol:  $285,708,978,154BTC Dominance:  62.3%

Historical Snapshot - 09 August 2015

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$3,838,132,010

14,478,975 BTC
$23,789,644
-0.17%
1.23%
-5.89%
2
XRP

$281,048,740

31,908,551,587 XRP *
$531,969
-0.10%
3.80%
6.96%
3
LTC

$161,969,745

41,545,710 LTC
$3,064,676
0.07%
0.65%
-5.10%
4
ETH

$42,399,550

60,407,116 ETH
$532,170
-10.08%
-8.03%
0.00%
5
DASH

$17,591,317

5,659,192 DASH
$77,488
-0.52%
0.45%
-13.75%
6
DOGE

$16,260,248

100,516,720,332 DOGE
$106,400
0.84%
0.99%
-6.72%
7
BCN

$13,222,787

175,281,265,633 BCN
$23,762
-0.73%
3.35%
3.75%
8
BANX

$12,641,452

7,108,685 BANX *
$6,973
-0.19%
1.18%
-5.91%
9
XLM

$11,344,246

4,837,356,606 XLM *
$12,956
-0.45%
-1.67%
-12.93%
10
BTS

$10,808,648

2,511,953,117 BTS *
$19,958
-0.78%
2.06%
-10.44%
11
PPC

$10,402,581

22,544,831 PPC
$60,977
-0.35%
1.05%
-8.34%
12
NXT

$10,362,215

999,997,096 NXT *
$30,109
0.98%
-5.66%
-6.27%
13
MAID

$10,084,340

452,552,412 MAID *
$18,628
1.22%
1.88%
-24.22%
14
NMC

$6,483,357

12,161,900 NMC
$38,524
-0.26%
-1.31%
-10.87%
15
XMR

$5,973,859

8,853,588 XMR
$101,826
-2.14%
-1.00%
11.40%
16
XCP

$4,363,694

2,639,726 XCP *
$2,681
-0.09%
-1.18%
-10.48%
17
CLAM

$2,829,402

819,519 CLAM *
$17,284
-2.90%
6.67%
7.62%
18
YBC

$2,745,739

3,000,000 YBC *
$43,067
0.74%
0.29%
3.44%
19
MONA

$2,596,422

21,760,800 MONA
$3,040
-2.00%
1.86%
-8.48%
20
TRMB

$2,118,119

13,152,311 TRMB *
$88,627
0.00%
0.00%
0.00%
21
BLK

$2,018,558

74,970,598 BLK *
$16,748
0.20%
-2.03%
-15.31%
22
START

$1,913,449

29,217,500 START
$16,074
-2.18%
-2.44%
-2.48%
23
GAME

$1,743,894

49,999,864 GAME
$15,469
4.46%
2.52%
628.60%
24
FC2

$1,707,352

100,206,032 FC2
$638
-0.20%
-0.68%
-19.30%
25
UNITY

$1,682,782

816,061 UNITY *
$1,297
0.96%
-6.02%
-11.83%
26
NSR

$1,601,015

816,353,725 NSR *
$894
-0.19%
1.59%
-8.24%
27
BTCD

$1,511,475

1,228,758 BTCD
$1,343
-0.19%
-2.35%
-22.74%
28
MINT

$1,501,838

21,816,420,098 MINT *
$881
-0.17%
10.14%
-3.14%
29
NOTE

$1,409,758

102,278,066 NOTE
$686
1.24%
-1.24%
-6.88%
30
NVC

$1,375,615

1,129,353 NVC
$25,325
-0.11%
-2.67%
-6.77%
31
XEM

$1,165,607

8,999,999,999 XEM *
$8,393
-0.18%
-4.81%
-16.51%
32
VTC

$1,089,752

17,344,550 VTC
$3,444
-0.49%
0.38%
-7.76%
33
XDN

$1,085,533

6,844,526,094 XDN
$5,323
-2.19%
-5.52%
-29.20%
34
SDC

$970,322

6,487,590 SDC *
$1,320
0.15%
3.04%
-6.05%
35
XPM

$946,210

11,084,338 XPM
$10,398
-2.97%
-2.83%
-19.65%
36
XVC

$879,943

9,245,246 XVC
$48,886
0.19%
-3.65%
-17.58%
37
ETC

$848,077

1,000,000 ETC *
$6,111
-1.28%
-15.66%
-63.27%
38
FAIR

$826,034

51,947,138 FAIR *
$586
-10.26%
21.58%
12.64%
39
IFC

$798,279

90,596,274,910 IFC
$662
-0.08%
-4.25%
-6.22%
40
VASH

$666,796

400,230,606 VASH *
$1,480
-0.42%
-2.35%
-12.56%
41
VRC

$644,585

27,217,714 VRC
$2,051
-1.00%
-0.38%
-16.33%
42
ARCH

$640,423

16,398,586 ARCH *
$4,382
0.15%
11.50%
13.19%
43
SJCX

$631,732

41,464,404 SJCX *
$4,986
-8.84%
-2.17%
-21.43%
44
WDC

$621,669

86,554,600 WDC
$4,877
0.14%
0.67%
-6.67%
45
MMNXT

$595,257

50,000,000 MMNXT *
$1,249
0.96%
2.44%
-2.16%
46
QRK

$590,838

249,197,753 QRK
$1,978
-0.03%
-3.23%
-10.64%
47
XPY

$569,516

16,004,415 XPY
$842
-0.60%
-1.61%
11.93%
48
MEC

$549,730

29,887,450 MEC
$7,484
-0.44%
-6.10%
-17.50%
49
USNBT

$548,934

550,806 USNBT *
$32,623
-0.24%
-0.40%
-0.17%
50
NAUT

$533,158

5,322,099 NAUT *
$932
-0.19%
-3.67%
-9.50%
51
CLOAK

$485,862

4,601,060 CLOAK *
$654
-0.19%
-8.53%
-13.30%
52
FTC

$457,731

72,761,280 FTC
$1,088
-2.08%
-5.17%
-34.14%
53
DMD

$457,104

1,173,954 DMD
$915
3.00%
-2.93%
-20.67%
54
USDT

$451,600

451,600 USDT *
$657
0.00%
0.00%
0.00%
55
SLR

$434,580

34,067,506 SLR *
$1,126
-3.84%
20.84%
7.25%
56
RDD

$366,337

27,728,897,120 RDD *
$790
-0.26%
12.00%
-5.04%
57
GRC

$354,693

363,908,412 GRC
$747
-2.73%
-15.95%
20.47%
58
QORA

$353,126

10,000,000,000 QORA *
$2,744
-0.14%
-21.14%
-13.75%
59
IOC

$345,559

16,188,556 IOC *
$1,585
-0.18%
1.32%
-2.31%
60
AMBER

$325,976

7,809,671 AMBER
$919
-1.75%
-3.38%
1.23%
61
BILS

$305,986

1,000,000,000 BILS *
$1,666
-5.00%
5.55%
-16.46%
62
NET

$299,353

398,347,887 NET
$587
-0.74%
0.23%
-5.30%
63
MAX

$290,648

41,459,435 MAX
$959
-0.31%
0.68%
-18.96%
64
APC

$279,947

22,286,048 APC *
$718
0.00%
1.70%
-2.69%
65
ANC

$268,529

1,799,402 ANC
$3,921
-0.81%
-2.43%
-16.90%
66
DGB

$264,432

4,740,982,695 DGB
$2,897
-0.69%
-8.79%
-28.64%
67
CANN

$262,853

77,019,773 CANN
$556
-0.27%
4.82%
1.60%
68
XTC

$248,450

100,000,000 XTC *
$860
-0.83%
-4.45%
-20.49%
69
DGC

$225,703

25,136,953 DGC
$1,070
2.81%
2.53%
-6.99%
70
BLOCK

$207,115

3,902,215 BLOCK *
$2,590
-0.19%
-20.19%
-28.44%
71
NLG

$188,307

258,168,101 NLG
$607
-0.18%
-3.25%
-7.90%
72
HYP

$187,434

276,798,981 HYP *
$504
-0.16%
-0.57%
-10.96%
73
UNC

$186,431

8,388,608 UNC
$2,336
0.00%
-0.88%
15.44%
74
CIRC

$185,972

2,697,452 CIRC *
$22,925
-10.98%
7.55%
-38.15%
75
XVG

$180,558

8,968,700,000 XVG
$902
0.20%
-3.11%
2.87%
76
SYS

$158,725

423,493,668 SYS
$536
-0.63%
0.64%
-28.72%
77
EAC

$155,919

8,267,265,250 EAC
$733
-0.04%
5.87%
-13.31%
78
BOST

$153,658

11,778,934 BOST
$933
0.00%
-2.83%
-20.88%
79
BITUSD

$150,183

133,050 BITUSD *
$3,291
-0.73%
6.90%
7.05%
80
RIC

$139,508

15,494,025 RIC
$782
-0.01%
-4.72%
-22.32%
81
ZCC

$136,946

17,352,849 ZCC
$11,588
0.00%
-11.49%
-23.57%
82
BITCNY

$131,502

806,844 BITCNY *
$1,411
-0.78%
0.77%
0.41%
83
TAG

$129,922

3,462,207 TAG
$4,913
-0.03%
9.85%
-7.73%
84
J

$127,782

1,722,103 J
$1,014
-0.19%
7.85%
14.05%
85
AEON

$121,017

8,006,417 AEON
$2,395
-0.14%
-26.95%
0.00%
86
VIA

$108,321

16,885,525 VIA
$870
-0.01%
-6.41%
-25.68%
87
SPR

$72,227

3,368,302 SPR
$1,457
-0.19%
28.92%
22.25%
88
MAZA

$70,255

772,212,100 MAZA
$1,498
-0.19%
-9.43%
-30.42%
89
BLITZ

$69,331

3,855,588 BLITZ *
$954
-0.19%
11.66%
27.68%
90
OPAL

$69,214

15,028,788 OPAL *
$739
-0.33%
2.48%
34.11%
91
HNC

$67,486

5,108,000 HNC
$7,094
-0.17%
153.31%
15.49%
92
MED

$60,039

38,377,457 MED
$680
19.94%
16.08%
-0.67%
93
SRC

$58,151

2,268,625 SRC
$2,720
0.05%
2.02%
-16.64%
94
XSI

$45,668

9,147,617 XSI
$2,604
0.00%
-2.93%
4.73%
95
GRS

$45,235

59,060,057 GRS
$707
-7.84%
-20.33%
3.26%
96
BSD

$44,544

7,007,200 BSD
$735
15.23%
20.79%
-2.16%
97
BYC

$41,988

623,722 BYC
$7,996
1.32%
-5.95%
-13.87%
98
AXIOM

$28,601

1,503,713 AXIOM
$3,038
1.79%
-23.00%
-26.31%
99
FLDC

$20,884

198,500,000 FLDC *
$802
-0.19%
-6.95%
16.72%
100
SNRG

$19,992

629,775 SNRG *
$558
0.14%
13.47%
61.01%
101
GEMZ

$1,424,337

88,135,217 GEMZ *
$420
7.76%
-1.58%
-27.88%
102
DEX

$1,108,652

1,000,000 DEX *
$17
0.96%
-5.66%
-13.83%
103
XUSD

$1,084,686

1,192,105 XUSD *
$5
-0.16%
0.41%
-5.96%
104
OMNI

$1,033,459

542,763 OMNI *
$194
-0.17%
-6.23%
-15.52%
105
RBT

$907,725

113,225,381 RBT *
$4
-0.19%
1.18%
-20.64%
106
SWARM

$840,462

99,945,431 SWARM *
$92
-0.19%
-7.86%
-21.44%
107
EMC

$545,899

35,808,571 EMC
$362
5.46%
-4.86%
7.49%
108
NXTV

$470,328

1,000,000 NXTV *
$94
0.96%
-5.66%
9.32%
109
CELL

$455,823

90,646,150 CELL *
$160
-0.17%
24.15%
24.85%
110
HYPER

$428,851

4,618,954 HYPER
$498
0.18%
3.40%
6.93%
111
UNO

$424,659

195,578 UNO
$122
-0.54%
1.77%
-10.56%
112
IXC

$393,036

20,999,906 IXC *
$230
-0.37%
8.42%
-7.13%
113
JLH

$366,010

10,000,000 JLH *
$0.366010
0.73%
-0.41%
14.39%
114
SKYNET

$334,043

894,223 SKYNET *
$0.686636
0.96%
-18.23%
-11.97%
115
ZET

$324,911

162,635,735 ZET
$182
-3.64%
-11.50%
-24.04%
116
ZEIT

$319,778

32,166,278,282 ZEIT
$89
0.06%
9.68%
-0.55%
117
PANGEA

$312,425

999,352 PANGEA *
$13
0.96%
-7.29%
-18.97%
118
CURE

$298,544

25,146,767 CURE
$23
5.70%
6.06%
-10.89%
119
LQD

$297,986

96,500 LQD *
$40
0.96%
-6.29%
-15.69%
120
TEK

$292,001

26,879,719 TEK
$464
-0.19%
-3.57%
-3.91%
121
POT

$277,319

210,881,875 POT
$239
-0.19%
3.83%
-7.26%
122
JINN

$264,236

100,000 JINN *
$8
0.96%
-3.77%
-13.95%
123
NAS

$232,099

10,000,000,000 NAS *
$212
-0.19%
-1.55%
-8.45%
124
ADC

$227,512

739,329,558 ADC
$407
-5.23%
-4.29%
-7.19%
125
XCR

$227,035

100,000,000 XCR *
$89
0.10%
-10.08%
-21.11%
126
ATOMIC

$208,547

610,000 ATOMIC *
$265
-0.19%
0.00%
82.93%
127
I0C

$201,536

20,845,534 I0C
$1
-0.18%
1.08%
-7.01%
128
ZRC

$201,104

11,219,439 ZRC
$292
-0.18%
16.12%
-6.99%
129
TIX

$200,742

66,876,281,414 TIX
$25
0.04%
19.09%
25.70%
130
CBX

$192,270

963,484 CBX
$73
7.38%
11.80%
-9.31%
131
SMBR

$181,800

2,494,634 SMBR *
$438
-0.19%
0.00%
26.57%
132
PTS

$179,169

999,999,386 PTS *
$71
-0.18%
-3.04%
0.95%
133
CINNI

$177,265

146,040,423 CINNI *
$10
12.74%
0.00%
0.63%
134
TIPS

$175,994

280,846,322,360 TIPS
$393
-0.32%
-3.68%
-9.39%
135
LXC

$174,389

9,768,578 LXC
$44
0.02%
-23.00%
-20.68%
136
BAY

$172,575

1,001,529,024 BAY *
$148
0.35%
-2.10%
-4.36%
137
DVC

$172,056

9,807,610,000 DVC
$57
-0.09%
4.52%
-13.63%
138
BITS

$169,141

4,035,117 BITS *
$38
-0.19%
-3.80%
-10.44%
139
AUR

$168,721

7,075,659 AUR
$417
-5.48%
3.36%
-7.92%
140
HBN

$163,883

13,153,991 HBN
$78
3.10%
5.49%
-2.44%
141
NAV

$156,817

58,706,660 NAV *
$129
-0.19%
-1.32%
-20.40%
142
AC

$155,589

299,527,605 AC
$5
-0.19%
16.59%
-2.10%
143
FIMK

$150,504

454,311,198 FIMK *
$200
-0.19%
14.18%
56.47%
144
JAY

$143,684

990,440 JAY *
$0.453636
0.96%
-6.33%
-4.97%
145
NXTTY

$142,960

1,000,000,000 NXTTY *
$50
-0.06%
5.82%
1.63%
146
HZ

$142,443

898,977,110 HZ *
$75
0.62%
-4.81%
-6.47%
147
GLC

$140,096

35,236,569 GLC
$139
-0.19%
4.48%
-1.69%
148
MOON

$137,428

205,136,838,843 MOON
$63
0.13%
-10.95%
-9.00%
149
CNMT

$129,230

3,000,000 CNMT *
$17
-12.71%
-4.14%
-6.89%
150
FLO

$127,630

101,569,400 FLO
$162
-0.91%
-10.10%
19.12%
151
FLAP

$120,069

69,864,678,452 FLAP
$24
0.16%
2.85%
4.31%
152
BURST

$113,033

959,574,032 BURST
$128
-2.68%
3.42%
-23.19%
153
RBY

$112,298

22,201,466 RBY *
$368
-0.19%
13.52%
-7.67%
154
XAUR

$111,664

1,016 XAUR *
$113
-0.17%
-15.55%
-16.14%
155
EFL

$103,706

10,811,747 EFL
$425
-0.19%
4.39%
-19.10%
156
XC

$101,814

5,619,900 XC *
$17
0.41%
-0.36%
-24.68%
157
MRKT

$101,474

720,000 MRKT *
$1
0.96%
0.00%
-14.99%
158
ERC

$99,451

94,008,231 ERC
$433
-0.17%
-33.87%
52.94%
159
DEM

$98,330

17,334,285 DEM
$8
-0.03%
36.39%
31.43%
160
INDEX

$91,381

369 INDEX *
$49
0.96%
-4.78%
-0.29%
161
UBQ

$91,127

3,421,973 UBQ
$243
0.61%
2.73%
-7.22%
162
CAP

$90,784

22,770,974 CAP
$79
-0.09%
-6.18%
-5.87%
163
BBR

$88,725

4,808,059 BBR
$269
-0.13%
-2.16%
-13.93%
164
COVAL

$84,827

400,000,000 COVAL *
$1
-0.16%
1.20%
25.48%
165
UTC

$84,820

32,255,290 UTC
$99
-0.18%
-0.22%
-14.48%
166
CARBON

$81,136

15,354,176,346 CARBON
$11
0.15%
-4.51%
0.00%
167
ORB

$76,458

2,145,221 ORB
$34
-0.29%
23.08%
-19.68%
168
TRC

$71,427

11,914,740 TRC
$93
-0.18%
1.13%
1.42%
169
MGW

$70,774

1,000,000 MGW *
$0.707740
0.96%
0.00%
-12.69%
170
BITB

$69,139

862,649,000 BITB
$42
-5.17%
6.10%
6.09%
171
OC

$67,121

57,822,445 OC *
$30
-0.19%
9.02%
0.00%
172
SCOT

$66,052

1,000,000,000 SCOT *
$138
-0.19%
54.49%
-48.80%
173
SMLY

$65,950

24,952,850,000 SMLY
$1
0.15%
-4.37%
-5.67%
174
NRS

$65,804

2,477,481 NRS
$152
-0.19%
2.94%
105.00%
175
USDE

$65,147

1,117,340,843 USDE
$4
-0.19%
1.13%
-11.76%
176
XMY

$64,806

1,111,495,000 XMY
$244
-0.19%
1.22%
-15.46%
177
PINK

$64,710

364,623,018 PINK
$309
-0.19%
22.92%
-1.03%
178
TRUST

$62,905

31,647,245 TRUST *
$53
-0.19%
-16.17%
-40.67%
179
GAM

$62,302

1,995,640 GAM *
$81
-0.17%
2.72%
-10.68%
180
LOT

$61,606

14,491,014,421 LOT
$92
-0.01%
-3.42%
-19.77%
181
COL

$60,801

312,889,440,517 COL
$4
-0.05%
-11.00%
-6.03%
182
FRC

$60,448

45,962,594 FRC
$21
-0.38%
-0.50%
-9.32%
183
WS

$59,064

10,208,382 WS *
$17
-0.09%
-1.17%
0.00%
184
MMC

$58,724

10,073,034 MMC
$0.243179
0.00%
-10.62%
-35.24%
185
NODE

$58,305

1,000,000,000 NODE *
$246
-0.19%
-10.97%
0.00%
186
RIN

$56,460

102,421,489 RIN
$25
-0.19%
1.18%
-6.81%
187
VOOT

$55,083

69,280,656 VOOT
$150
-0.19%
-4.49%
-18.61%
188
HLC

$54,703

11,938,050 HLC
$8
-0.19%
1.17%
53.80%
189
XST

$53,672

22,150,344 XST
$17
-0.17%
-0.11%
-30.66%
190
MARYJ

$53,574

15,372,482 MARYJ *
$129
-0.19%
-31.51%
-47.73%
191
XWC

$53,252

305,807,350 XWC *
$153
-0.19%
-12.53%
-18.69%
192
ECC

$50,338

18,943,599,986 ECC *
$29
-0.17%
-49.31%
-38.25%
193
KOBO

$49,732

24,200,509 KOBO *
$69
4.30%
-5.13%
2.41%
194
FLT

$47,803

269,259,705 FLT
$14
1.37%
5.29%
-1.74%
195
NOBL

$47,417

2,236,428,490 NOBL
$185
-0.18%
1.13%
2.08%
196
CORE

$46,922

243,463 CORE *
$7
0.96%
0.00%
-16.95%
197
DIME

$46,718

299,580,260,352 DIME
$10
0.06%
-17.64%
-0.95%
198
URO

$46,105

1,077,659 URO
$104
-10.32%
-6.83%
-33.15%
199
HTML5

$46,004

40,659,020,000 HTML5
$157
0.05%
-3.83%
-18.14%
200
FIBRE

$45,588

633,838 FIBRE *
$40
-0.19%
12.49%
-18.27%