Historical Snapshot - 09 August 2015

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$3,838,132,010	$265.08	14,478,975 BTC	$23,789,644	-0.17%	1.23%	-5.89%
2	XRP	XRP	$281,048,740	$0.008808	31,908,551,587 XRP *	$531,969	-0.10%	3.80%	6.96%
3	Litecoin	LTC	$161,969,745	$3.90	41,545,710 LTC	$3,064,676	0.07%	0.65%	-5.10%
4	Ethereum	ETH	$42,399,550	$0.7019	60,407,116 ETH	$532,170	-10.08%	-8.03%	0.00%
5	Dash	DASH	$17,591,317	$3.11	5,659,192 DASH	$77,488	-0.52%	0.45%	-13.75%
6	Dogecoin	DOGE	$16,260,248	$0.0001618	100,516,720,332 DOGE	$106,400	0.84%	0.99%	-6.72%
7	Bytecoin	BCN	$13,222,787	$0.00007544	175,281,265,633 BCN	$23,762	-0.73%	3.35%	3.75%
8	Banx	BANX	$12,641,452	$1.78	7,108,685 BANX *	$6,973	-0.19%	1.18%	-5.91%
9	Stellar	XLM	$11,344,246	$0.002345	4,837,356,606 XLM *	$12,956	-0.45%	-1.67%	-12.93%
10	BitShares	BTS	$10,808,648	$0.004303	2,511,953,117 BTS *	$19,958	-0.78%	2.06%	-10.44%
11	Peercoin	PPC	$10,402,581	$0.4614	22,544,831 PPC	$60,977	-0.35%	1.05%	-8.34%
12	Nxt	NXT	$10,362,215	$0.01036	999,997,096 NXT *	$30,109	0.98%	-5.66%	-6.27%
13	MaidSafeCoin	MAID	$10,084,340	$0.02228	452,552,412 MAID *	$18,628	1.22%	1.88%	-24.22%
14	Namecoin	NMC	$6,483,357	$0.5331	12,161,900 NMC	$38,524	-0.26%	-1.31%	-10.87%
15	Monero	XMR	$5,973,859	$0.6747	8,853,588 XMR	$101,826	-2.14%	-1.00%	11.40%
16	Counterparty	XCP	$4,363,694	$1.65	2,639,726 XCP *	$2,681	-0.09%	-1.18%	-10.48%
17	Clams	CLAM	$2,829,402	$3.45	819,519 CLAM *	$17,284	-2.90%	6.67%	7.62%
18	YbCoin	YBC	$2,745,739	$0.9152	3,000,000 YBC *	$43,067	0.74%	0.29%	3.44%
19	MonaCoin	MONA	$2,596,422	$0.1193	21,760,800 MONA	$3,040	-2.00%	1.86%	-8.48%
20	TRMB	TRMB	$2,118,119	$0.1610	13,152,311 TRMB *	$88,627	0.00%	0.00%	0.00%
21	BlackCoin	BLK	$2,018,558	$0.02692	74,970,598 BLK *	$16,748	0.20%	-2.03%	-15.31%
22	Startcoin	START	$1,913,449	$0.06549	29,217,500 START	$16,074	-2.18%	-2.44%	-2.48%
23	GameCredits	GAME	$1,743,894	$0.03488	49,999,864 GAME	$15,469	4.46%	2.52%	628.60%
24	FuelCoin	FC2	$1,707,352	$0.01704	100,206,032 FC2	$638	-0.20%	-0.68%	-19.30%
25	SuperNET	UNITY	$1,682,782	$2.06	816,061 UNITY *	$1,297	0.96%	-6.02%	-11.83%
26	NuShares	NSR	$1,601,015	$0.001961	816,353,725 NSR *	$894	-0.19%	1.59%	-8.24%
27	BitcoinDark	BTCD	$1,511,475	$1.23	1,228,758 BTCD	$1,343	-0.19%	-2.35%	-22.74%
28	MintCoin	MINT	$1,501,838	$0.00006884	21,816,420,098 MINT *	$881	-0.17%	10.14%	-3.14%
29	DNotes	NOTE	$1,409,758	$0.01378	102,278,066 NOTE	$686	1.24%	-1.24%	-6.88%
30	Novacoin	NVC	$1,375,615	$1.22	1,129,353 NVC	$25,325	-0.11%	-2.67%	-6.77%
31	NEM	XEM	$1,165,607	$0.0001295	8,999,999,999 XEM *	$8,393	-0.18%	-4.81%	-16.51%
32	Vertcoin	VTC	$1,089,752	$0.06283	17,344,550 VTC	$3,444	-0.49%	0.38%	-7.76%
33	DigitalNote	XDN	$1,085,533	$0.0001586	6,844,526,094 XDN	$5,323	-2.19%	-5.52%	-29.20%
34	ShadowCash	SDC	$970,322	$0.1496	6,487,590 SDC *	$1,320	0.15%	3.04%	-6.05%
35	Primecoin	XPM	$946,210	$0.08536	11,084,338 XPM	$10,398	-2.97%	-2.83%	-19.65%
36	Vcash	XVC	$879,943	$0.09518	9,245,246 XVC	$48,886	0.19%	-3.65%	-17.58%
37	Ethercoin	ETC	$848,077	$0.8481	1,000,000 ETC *	$6,111	-1.28%	-15.66%	-63.27%
38	FairCoin	FAIR	$826,034	$0.01590	51,947,138 FAIR *	$586	-10.26%	21.58%	12.64%
39	Infinitecoin	IFC	$798,279	$0.000008811	90,596,274,910 IFC	$662	-0.08%	-4.25%	-6.22%
40	VPNCoin	VASH	$666,796	$0.001666	400,230,606 VASH *	$1,480	-0.42%	-2.35%	-12.56%
41	VeriCoin	VRC	$644,585	$0.02368	27,217,714 VRC	$2,051	-1.00%	-0.38%	-16.33%
42	ARCHcoin	ARCH	$640,423	$0.03905	16,398,586 ARCH *	$4,382	0.15%	11.50%	13.19%
43	Storjcoin X	SJCX	$631,732	$0.01524	41,464,404 SJCX *	$4,986	-8.84%	-2.17%	-21.43%
44	WorldCoin	WDC	$621,669	$0.007182	86,554,600 WDC	$4,877	0.14%	0.67%	-6.67%
45	MMNXT	MMNXT	$595,257	$0.01191	50,000,000 MMNXT *	$1,249	0.96%	2.44%	-2.16%
46	Quark	QRK	$590,838	$0.002371	249,197,753 QRK	$1,978	-0.03%	-3.23%	-10.64%
47	PayCoin	XPY	$569,516	$0.03558	16,004,415 XPY	$842	-0.60%	-1.61%	11.93%
48	Megacoin	MEC	$549,730	$0.01839	29,887,450 MEC	$7,484	-0.44%	-6.10%	-17.50%
49	NuBits	USNBT	$548,934	$0.9966	550,806 USNBT *	$32,623	-0.24%	-0.40%	-0.17%
50	NautilusCoin	NAUT	$533,158	$0.1002	5,322,099 NAUT *	$932	-0.19%	-3.67%	-9.50%
51	CloakCoin	CLOAK	$485,862	$0.1056	4,601,060 CLOAK *	$654	-0.19%	-8.53%	-13.30%
52	Feathercoin	FTC	$457,731	$0.006291	72,761,280 FTC	$1,088	-2.08%	-5.17%	-34.14%
53	Diamond	DMD	$457,104	$0.3894	1,173,954 DMD	$915	3.00%	-2.93%	-20.67%
54	Tether	USDT	$451,600	$1.00	451,600 USDT *	$657	0.00%	0.00%	0.00%
55	SolarCoin	SLR	$434,580	$0.01276	34,067,506 SLR *	$1,126	-3.84%	20.84%	7.25%
56	ReddCoin	RDD	$366,337	$0.00001321	27,728,897,120 RDD *	$790	-0.26%	12.00%	-5.04%
57	GridCoin	GRC	$354,693	$0.0009747	363,908,412 GRC	$747	-2.73%	-15.95%	20.47%
58	Qora	QORA	$353,126	$0.00003531	10,000,000,000 QORA *	$2,744	-0.14%	-21.14%	-13.75%
59	I/O Coin	IOC	$345,559	$0.02135	16,188,556 IOC *	$1,585	-0.18%	1.32%	-2.31%
60	AmberCoin	AMBER	$325,976	$0.04174	7,809,671 AMBER	$919	-1.75%	-3.38%	1.23%
61	BilShares	BILS	$305,986	$0.0003060	1,000,000,000 BILS *	$1,666	-5.00%	5.55%	-16.46%
62	NetCoin	NET	$299,353	$0.0007515	398,347,887 NET	$587	-0.74%	0.23%	-5.30%
63	Maxcoin	MAX	$290,648	$0.007010	41,459,435 MAX	$959	-0.31%	0.68%	-18.96%
64	Applecoin	APC	$279,947	$0.01256	22,286,048 APC *	$718	0.00%	1.70%	-2.69%
65	Anoncoin	ANC	$268,529	$0.1492	1,799,402 ANC	$3,921	-0.81%	-2.43%	-16.90%
66	DigiByte	DGB	$264,432	$0.00005578	4,740,982,695 DGB	$2,897	-0.69%	-8.79%	-28.64%
67	CannabisCoin	CANN	$262,853	$0.003413	77,019,773 CANN	$556	-0.27%	4.82%	1.60%
68	TileCoin	XTC	$248,450	$0.002484	100,000,000 XTC *	$860	-0.83%	-4.45%	-20.49%
69	Digitalcoin	DGC	$225,703	$0.008979	25,136,953 DGC	$1,070	2.81%	2.53%	-6.99%
70	Blocknet	BLOCK	$207,115	$0.05308	3,902,215 BLOCK *	$2,590	-0.19%	-20.19%	-28.44%
71	Gulden	NLG	$188,307	$0.0007294	258,168,101 NLG	$607	-0.18%	-3.25%	-7.90%
72	HyperStake	HYP	$187,434	$0.0006771	276,798,981 HYP *	$504	-0.16%	-0.57%	-10.96%
73	UnionCoin	UNC	$186,431	$0.02222	8,388,608 UNC	$2,336	0.00%	-0.88%	15.44%
74	CryptoCircuits	CIRC	$185,972	$0.06894	2,697,452 CIRC *	$22,925	-10.98%	7.55%	-38.15%
75	Verge	XVG	$180,558	$0.00002013	8,968,700,000 XVG	$902	0.20%	-3.11%	2.87%
76	Syscoin	SYS	$158,725	$0.0003748	423,493,668 SYS	$536	-0.63%	0.64%	-28.72%
77	EarthCoin	EAC	$155,919	$0.00001886	8,267,265,250 EAC	$733	-0.04%	5.87%	-13.31%
78	BoostCoin	BOST	$153,658	$0.01305	11,778,934 BOST	$933	0.00%	-2.83%	-20.88%
79	bitUSD	BITUSD	$150,183	$1.13	133,050 BITUSD *	$3,291	-0.73%	6.90%	7.05%
80	Riecoin	RIC	$139,508	$0.009004	15,494,025 RIC	$782	-0.01%	-4.72%	-22.32%
81	ZcCoin	ZCC	$136,946	$0.007892	17,352,849 ZCC	$11,588	0.00%	-11.49%	-23.57%
82	bitCNY	BITCNY	$131,502	$0.1630	806,844 BITCNY *	$1,411	-0.78%	0.77%	0.41%
83	TagCoin	TAG	$129,922	$0.03753	3,462,207 TAG	$4,913	-0.03%	9.85%	-7.73%
84	Joincoin	J	$127,782	$0.07420	1,722,103 J	$1,014	-0.19%	7.85%	14.05%
85	Aeon	AEON	$121,017	$0.01512	8,006,417 AEON	$2,395	-0.14%	-26.95%	0.00%
86	Viacoin	VIA	$108,321	$0.006415	16,885,525 VIA	$870	-0.01%	-6.41%	-25.68%
87	SpreadCoin	SPR	$72,227	$0.02144	3,368,302 SPR	$1,457	-0.19%	28.92%	22.25%
88	MAZA	MAZA	$70,255	$0.00009098	772,212,100 MAZA	$1,498	-0.19%	-9.43%	-30.42%
89	Blitzcash	BLITZ	$69,331	$0.01798	3,855,588 BLITZ *	$954	-0.19%	11.66%	27.68%
90	Opal	OPAL	$69,214	$0.004605	15,028,788 OPAL *	$739	-0.33%	2.48%	34.11%
91	Hellenic Coin	HNC	$67,486	$0.01321	5,108,000 HNC	$7,094	-0.17%	153.31%	15.49%
92	MediterraneanCoin	MED	$60,039	$0.001564	38,377,457 MED	$680	19.94%	16.08%	-0.67%
93	SecureCoin	SRC	$58,151	$0.02563	2,268,625 SRC	$2,720	0.05%	2.02%	-16.64%
94	StabilityShares	XSI	$45,668	$0.004992	9,147,617 XSI	$2,604	0.00%	-2.93%	4.73%
95	Groestlcoin	GRS	$45,235	$0.0007659	59,060,057 GRS	$707	-7.84%	-20.33%	3.26%
96	BitSend	BSD	$44,544	$0.006357	7,007,200 BSD	$735	15.23%	20.79%	-2.16%
97	Bytecent	BYC	$41,988	$0.06732	623,722 BYC	$7,996	1.32%	-5.95%	-13.87%
98	Axiom	AXIOM	$28,601	$0.01902	1,503,713 AXIOM	$3,038	1.79%	-23.00%	-26.31%
99	FoldingCoin	FLDC	$20,884	$0.0001052	198,500,000 FLDC *	$802	-0.19%	-6.95%	16.72%
100	Synergy	SNRG	$19,992	$0.03174	629,775 SNRG *	$558	0.14%	13.47%	61.01%
101	GetGems	GEMZ	$1,424,337	$0.01616	88,135,217 GEMZ *	$420	7.76%	-1.58%	-27.88%
102	InstantDEX	DEX	$1,108,652	$1.11	1,000,000 DEX *	$17	0.96%	-5.66%	-13.83%
103	CoinoUSD	XUSD	$1,084,686	$0.9099	1,192,105 XUSD *	$5	-0.16%	0.41%	-5.96%
104	Omni	OMNI	$1,033,459	$1.90	542,763 OMNI *	$194	-0.17%	-6.23%	-15.52%
105	Rimbit	RBT	$907,725	$0.008017	113,225,381 RBT *	$4	-0.19%	1.18%	-20.64%
106	Swarm	SWARM	$840,462	$0.008409	99,945,431 SWARM *	$92	-0.19%	-7.86%	-21.44%
107	Emercoin	EMC	$545,899	$0.01524	35,808,571 EMC	$362	5.46%	-4.86%	7.49%
108	NXTventure	NXTV	$470,328	$0.4703	1,000,000 NXTV *	$94	0.96%	-5.66%	9.32%
109	SolarFarm	CELL	$455,823	$0.005029	90,646,150 CELL *	$160	-0.17%	24.15%	24.85%
110	Hyper	HYPER	$428,851	$0.09285	4,618,954 HYPER	$498	0.18%	3.40%	6.93%
111	Unobtanium	UNO	$424,659	$2.17	195,578 UNO	$122	-0.54%	1.77%	-10.56%
112	Ixcoin	IXC	$393,036	$0.01872	20,999,906 IXC *	$230	-0.37%	8.42%	-7.13%
113	jl777hodl	JLH	$366,010	$0.03660	10,000,000 JLH *	$0.366010	0.73%	-0.41%	14.39%
114	SkyNET	SKYNET	$334,043	$0.3736	894,223 SKYNET *	$0.686636	0.96%	-18.23%	-11.97%
115	Zetacoin	ZET	$324,911	$0.001998	162,635,735 ZET	$182	-3.64%	-11.50%	-24.04%
116	Zeitcoin	ZEIT	$319,778	$0.000009941	32,166,278,282 ZEIT	$89	0.06%	9.68%	-0.55%
117	Pangea Poker	PANGEA	$312,425	$0.3126	999,352 PANGEA *	$13	0.96%	-7.29%	-18.97%
118	Curecoin	CURE	$298,544	$0.01187	25,146,767 CURE	$23	5.70%	6.06%	-10.89%
119	LIQUID	LQD	$297,986	$3.09	96,500 LQD *	$40	0.96%	-6.29%	-15.69%
120	TEKcoin	TEK	$292,001	$0.01086	26,879,719 TEK	$464	-0.19%	-3.57%	-3.91%
121	PotCoin	POT	$277,319	$0.001315	210,881,875 POT	$239	-0.19%	3.83%	-7.26%
122	Jinn	JINN	$264,236	$2.64	100,000 JINN *	$8	0.96%	-3.77%	-13.95%
123	Nas	NAS	$232,099	$0.00002321	10,000,000,000 NAS *	$212	-0.19%	-1.55%	-8.45%
124	AudioCoin	ADC	$227,512	$0.0003077	739,329,558 ADC	$407	-5.23%	-4.29%	-7.19%
125	Crypti	XCR	$227,035	$0.002270	100,000,000 XCR *	$89	0.10%	-10.08%	-21.11%
126	ATOMIC	ATOMIC	$208,547	$0.3419	610,000 ATOMIC *	$265	-0.19%	0.00%	82.93%
127	I0Coin	I0C	$201,536	$0.009668	20,845,534 I0C	$1	-0.18%	1.08%	-7.01%
128	ZiftrCOIN	ZRC	$201,104	$0.01792	11,219,439 ZRC	$292	-0.18%	16.12%	-6.99%
129	Tickets	TIX	$200,742	$0.000003002	66,876,281,414 TIX	$25	0.04%	19.09%	25.70%
130	Bullion	CBX	$192,270	$0.1996	963,484 CBX	$73	7.38%	11.80%	-9.31%
131	Sembro Token	SMBR	$181,800	$0.07288	2,494,634 SMBR *	$438	-0.19%	0.00%	26.57%
132	BitShares PTS	PTS	$179,169	$0.0001792	999,999,386 PTS *	$71	-0.18%	-3.04%	0.95%
133	Cinni	CINNI	$177,265	$0.001214	146,040,423 CINNI *	$10	12.74%	0.00%	0.63%
134	FedoraCoin	TIPS	$175,994	$0.0000006267	280,846,322,360 TIPS	$393	-0.32%	-3.68%	-9.39%
135	Librexcoin	LXC	$174,389	$0.01785	9,768,578 LXC	$44	0.02%	-23.00%	-20.68%
136	BitBay	BAY	$172,575	$0.0001723	1,001,529,024 BAY *	$148	0.35%	-2.10%	-4.36%
137	Devcoin	DVC	$172,056	$0.00001754	9,807,610,000 DVC	$57	-0.09%	4.52%	-13.63%
138	Bitswift	BITS	$169,141	$0.04192	4,035,117 BITS *	$38	-0.19%	-3.80%	-10.44%
139	Auroracoin	AUR	$168,721	$0.02385	7,075,659 AUR	$417	-5.48%	3.36%	-7.92%
140	HoboNickels	HBN	$163,883	$0.01246	13,153,991 HBN	$78	3.10%	5.49%	-2.44%
141	NavCoin	NAV	$156,817	$0.002671	58,706,660 NAV *	$129	-0.19%	-1.32%	-20.40%
142	AsiaCoin	AC	$155,589	$0.0005194	299,527,605 AC	$5	-0.19%	16.59%	-2.10%
143	FIMKrypto	FIMK	$150,504	$0.0003313	454,311,198 FIMK *	$200	-0.19%	14.18%	56.47%
144	Jay	JAY	$143,684	$0.1451	990,440 JAY *	$0.453636	0.96%	-6.33%	-4.97%
145	Nxttycoin	NXTTY	$142,960	$0.0001430	1,000,000,000 NXTTY *	$50	-0.06%	5.82%	1.63%
146	Horizon	HZ	$142,443	$0.0001585	898,977,110 HZ *	$75	0.62%	-4.81%	-6.47%
147	GoldCoin	GLC	$140,096	$0.003976	35,236,569 GLC	$139	-0.19%	4.48%	-1.69%
148	Mooncoin	MOON	$137,428	$0.0000006699	205,136,838,843 MOON	$63	0.13%	-10.95%	-9.00%
149	Coinomat	CNMT	$129,230	$0.04308	3,000,000 CNMT *	$17	-12.71%	-4.14%	-6.89%
150	FLO	FLO	$127,630	$0.001257	101,569,400 FLO	$162	-0.91%	-10.10%	19.12%
151	FlappyCoin	FLAP	$120,069	$0.000001719	69,864,678,452 FLAP	$24	0.16%	2.85%	4.31%
152	Burst	BURST	$113,033	$0.0001178	959,574,032 BURST	$128	-2.68%	3.42%	-23.19%
153	Rubycoin	RBY	$112,298	$0.005058	22,201,466 RBY *	$368	-0.19%	13.52%	-7.67%
154	Xaurum	XAUR	$111,664	$109.91	1,016 XAUR *	$113	-0.17%	-15.55%	-16.14%
155	e-Gulden	EFL	$103,706	$0.009592	10,811,747 EFL	$425	-0.19%	4.39%	-19.10%
156	XCurrency	XC	$101,814	$0.01812	5,619,900 XC *	$17	0.41%	-0.36%	-24.68%
157	FreeMarket	MRKT	$101,474	$0.1409	720,000 MRKT *	$1	0.96%	0.00%	-14.99%
158	EuropeCoin	ERC	$99,451	$0.001058	94,008,231 ERC	$433	-0.17%	-33.87%	52.94%
159	Deutsche eMark	DEM	$98,330	$0.005673	17,334,285 DEM	$8	-0.03%	36.39%	31.43%
160	CoinoIndex	INDEX	$91,381	$247.46	369 INDEX *	$49	0.96%	-4.78%	-0.29%
161	Ubiq	UBQ	$91,127	$0.02663	3,421,973 UBQ	$243	0.61%	2.73%	-7.22%
162	Bottlecaps	CAP	$90,784	$0.003987	22,770,974 CAP	$79	-0.09%	-6.18%	-5.87%
163	Boolberry	BBR	$88,725	$0.01845	4,808,059 BBR	$269	-0.13%	-2.16%	-13.93%
164	Circuits of Value	COVAL	$84,827	$0.0002121	400,000,000 COVAL *	$1	-0.16%	1.20%	25.48%
165	UltraCoin	UTC	$84,820	$0.002630	32,255,290 UTC	$99	-0.18%	-0.22%	-14.48%
166	Carboncoin	CARBON	$81,136	$0.000005284	15,354,176,346 CARBON	$11	0.15%	-4.51%	0.00%
167	Orbitcoin	ORB	$76,458	$0.03564	2,145,221 ORB	$34	-0.29%	23.08%	-19.68%
168	Terracoin	TRC	$71,427	$0.005995	11,914,740 TRC	$93	-0.18%	1.13%	1.42%
169	MGW	MGW	$70,774	$0.07077	1,000,000 MGW *	$0.707740	0.96%	0.00%	-12.69%
170	Bean Cash	BITB	$69,139	$0.00008015	862,649,000 BITB	$42	-5.17%	6.10%	6.09%
171	OrangeCoin	OC	$67,121	$0.001161	57,822,445 OC *	$30	-0.19%	9.02%	0.00%
172	Scotcoin	SCOT	$66,052	$0.00006605	1,000,000,000 SCOT *	$138	-0.19%	54.49%	-48.80%
173	SmileyCoin	SMLY	$65,950	$0.000002643	24,952,850,000 SMLY	$1	0.15%	-4.37%	-5.67%
174	NoirShares	NRS	$65,804	$0.02656	2,477,481 NRS	$152	-0.19%	2.94%	105.00%
175	USDe	USDE	$65,147	$0.00005831	1,117,340,843 USDE	$4	-0.19%	1.13%	-11.76%
176	Myriad	XMY	$64,806	$0.00005831	1,111,495,000 XMY	$244	-0.19%	1.22%	-15.46%
177	Pinkcoin	PINK	$64,710	$0.0001775	364,623,018 PINK	$309	-0.19%	22.92%	-1.03%
178	TrustPlus	TRUST	$62,905	$0.001988	31,647,245 TRUST *	$53	-0.19%	-16.17%	-40.67%
179	Gambit	GAM	$62,302	$0.03122	1,995,640 GAM *	$81	-0.17%	2.72%	-10.68%
180	LottoCoin	LOT	$61,606	$0.000004251	14,491,014,421 LOT	$92	-0.01%	-3.42%	-19.77%
181	Colossuscoin	COL	$60,801	$0.0000001943	312,889,440,517 COL	$4	-0.05%	-11.00%	-6.03%
182	Freicoin	FRC	$60,448	$0.001315	45,962,594 FRC	$21	-0.38%	-0.50%	-9.32%
183	Woodshares	WS	$59,064	$0.005786	10,208,382 WS *	$17	-0.09%	-1.17%	0.00%
184	Memorycoin	MMC	$58,724	$0.005830	10,073,034 MMC	$0.243179	0.00%	-10.62%	-35.24%
185	Node	NODE	$58,305	$0.00005831	1,000,000,000 NODE *	$246	-0.19%	-10.97%	0.00%
186	Ringo	RIN	$56,460	$0.0005512	102,421,489 RIN	$25	-0.19%	1.18%	-6.81%
187	VootCoin	VOOT	$55,083	$0.0007951	69,280,656 VOOT	$150	-0.19%	-4.49%	-18.61%
188	HellasCoin	HLC	$54,703	$0.004582	11,938,050 HLC	$8	-0.19%	1.17%	53.80%
189	Stealth	XST	$53,672	$0.002423	22,150,344 XST	$17	-0.17%	-0.11%	-30.66%
190	MaryJane	MARYJ	$53,574	$0.003485	15,372,482 MARYJ *	$129	-0.19%	-31.51%	-47.73%
191	WhiteCoin	XWC	$53,252	$0.0001741	305,807,350 XWC *	$153	-0.19%	-12.53%	-18.69%
192	ECC	ECC	$50,338	$0.000002657	18,943,599,986 ECC *	$29	-0.17%	-49.31%	-38.25%
193	Kobocoin	KOBO	$49,732	$0.002055	24,200,509 KOBO *	$69	4.30%	-5.13%	2.41%
194	FlutterCoin	FLT	$47,803	$0.0001775	269,259,705 FLT	$14	1.37%	5.29%	-1.74%
195	NobleCoin	NOBL	$47,417	$0.00002120	2,236,428,490 NOBL	$185	-0.18%	1.13%	2.08%
196	CORE	CORE	$46,922	$0.1927	243,463 CORE *	$7	0.96%	0.00%	-16.95%
197	Dimecoin	DIME	$46,718	$0.0000001559	299,580,260,352 DIME	$10	0.06%	-17.64%	-0.95%
198	Uro	URO	$46,105	$0.04278	1,077,659 URO	$104	-10.32%	-6.83%	-33.15%
199	HTML5COIN	HTML5	$46,004	$0.000001131	40,659,020,000 HTML5	$157	0.05%	-3.83%	-18.14%
200	Fibre	FIBRE	$45,588	$0.07192	633,838 FIBRE *	$40	-0.19%	12.49%	-18.27%