Cryptocurrency Market Capitalizations


Historical Snapshot - August 09, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $3,796,634,679 $262.27 14,476,204 $60,918,765 0.09% -5.84% -6.08%
2 XRP Ripple XRP $275,037,718 $0.008620 31,908,551,587 * $691,070 0.29% 4.31% 5.24%
3 LTC Litecoin LTC $161,251,300 $3.88 41,524,327 $5,074,265 0.14% -6.68% -2.10%
4 ETH Ethereum ETH $44,055,108 $0.729533 60,388,133 $744,823 -1.06% -70.15% ?
5 DASH Dash DASH $17,670,246 $3.12 5,656,844 $110,619 0.15% -3.95% -13.15%
6 DOGE Dogecoin DOGE $15,965,512 $0.000159 100,512,174,490 $170,718 -0.02% -6.06% -7.35%
7 BCN Bytecoin BCN $12,831,948 $0.000073 175,262,865,376 $16,572 0.23% -7.15% -2.28%
8 BANX Banx BANX $12,508,695 $1.76 7,108,685 * $7,249 0.08% -5.85% -6.09%
9 XLM Stellar Lumens XLM $11,584,598 $0.002395 4,837,356,606 * $16,130 0.02% -0.62% -9.06%
10 NXT Nxt NXT $10,820,668 $0.010821 999,997,096 * $35,400 -0.23% -3.01% -1.50%
11 BTS BitShares BTS $10,647,823 $0.004239 2,511,953,117 * $32,529 0.13% -5.07% -11.25%
12 PPC Peercoin PPC $10,298,340 $0.456819 22,543,604 $108,452 0.08% -7.55% -6.35%
13 MAID MaidSafeCoin MAID $9,817,411 $0.021693 452,552,412 * $24,474 -0.40% -9.61% -32.07%
14 NMC Namecoin NMC $6,561,482 $0.539771 12,156,058 $75,927 -0.01% -8.45% -8.98%
15 XMR Monero XMR $5,916,609 $0.669013 8,843,791 $65,253 -0.50% -7.17% 14.07%
16 XCP Counterparty XCP $4,242,466 $1.61 2,639,734 * $3,323 -0.12% -14.59% -11.08%
17 CLAM Clams CLAM $2,707,601 $3.31 818,211 * $15,447 0.36% 0.43% 9.23%
18 YBC YbCoin YBC $2,645,669 $0.881890 3,000,000 * $48,421 -0.57% -1.69% -0.80%
19 MONA MonaCoin MONA $2,533,538 $0.116507 21,745,743 $4,772 0.41% -8.49% 4.38%
20 TRMB TRMB TRMB $2,059,389 $0.161043 12,787,855 * $71,363 0.00% 0.00% 0.00%
21 BLK BlackCoin BLK $1,997,548 $0.026645 74,970,317 * $21,859 -0.32% -12.06% -15.22%
22 START Startcoin START $1,870,330 $0.064102 29,177,289 $16,934 -0.19% 2.72% -7.60%
23 UNITY SuperNET UNITY $1,763,486 $2.16 816,061 * $772 -0.20% -4.98% -1.43%
24 FC2 FuelCoin FC2 $1,660,780 $0.016574 100,206,032 Low Vol -1.91% -8.96% -18.81%
25 NSR NuShares NSR $1,556,099 $0.001906 816,309,849 * Low Vol -0.14% -8.93% -9.57%
26 BTCD BitcoinDark BTCD $1,531,186 $1.25 1,228,653 $2,195 0.08% -13.17% -20.93%
27 GAME GameCredits GAME $1,473,189 $0.029474 49,983,033 $20,187 -0.75% -23.56% 473.01%
28 GEMZ GetGems GEMZ $1,424,952 $0.016168 88,135,217 * $1,316 0.05% -5.24% -29.59%
29 MINT Mintcoin MINT $1,413,965 $0.000065 21,807,616,967 * $530 0.55% -1.59% -12.77%
30 NVC Novacoin NVC $1,401,215 $1.24 1,127,242 $27,485,750 -0.07% -5.51% -3.94%
31 NOTE DNotes NOTE $1,397,147 $0.013664 102,251,531 $591 -0.12% -8.03% -8.48%
32 XEM NEM XEM $1,223,718 $0.000136 8,999,999,999 * $4,532 -0.06% -5.87% -15.30%
33 XDN DigitalNote XDN $1,160,307 $0.000170 6,844,489,021 $5,091 0.08% -13.28% -26.62%
34 DEX InstantDEX DEX $1,157,707 $1.16 1,000,000 * Low Vol -0.23% -2.28% 3.86%
35 VTC Vertcoin VTC $1,094,045 $0.063161 17,321,587 $5,448 0.14% -1.67% -8.67%
36 OMNI Omni OMNI $1,068,758 $1.97 542,742 * Low Vol -1.30% -5.32% ?
37 XUSD CoinoUSD XUSD $1,064,704 $0.893130 1,192,105 * Low Vol -0.21% -2.96% ?
38 XPM Primecoin XPM $956,835 $0.086385 11,076,435 $26,536 -0.01% -6.54% -15.84%
39 SDC ShadowCash SDC $951,038 $0.146595 6,487,517 * $26,383 0.12% -8.69% -5.33%
40 SWARM Swarm SWARM $895,912 $0.008964 99,945,431 * $1,427 0.06% -13.32% -12.08%
41 XVC Vcash XVC $888,724 $0.096421 9,217,109 $32,555 -0.92% -16.18% 11.58%
42 ETC Ethercoin ETC $865,839 $0.865839 1,000,000 * $22,121 -2.24% -66.59% -65.05%
43 IFC Infinitecoin IFC $786,260 $0.000009 90,596,274,910 $790 -0.79% -8.36% -9.34%
44 VASH VPNCoin VASH $673,969 $0.001684 400,230,606 * $3,161 -0.19% -5.59% -12.46%
45 VRC VeriCoin VRC $638,549 $0.023461 27,216,894 $4,989 -0.35% -13.53% -17.67%
46 SJCX Storjcoin X SJCX $623,417 $0.015035 41,464,404 * $2,114 0.10% -7.27% -18.22%
47 WDC WorldCoin WDC $613,273 $0.007093 86,466,627 $4,647 0.08% -7.37% -6.88%
48 QRK Quark QRK $603,030 $0.002420 249,195,138 $2,549 -0.17% -1.89% -5.00%
49 ARCH ARCHcoin ARCH $592,594 $0.036138 16,398,231 * $2,726 0.77% -1.74% 2.88%
50 MMNXT MMNXT MMNXT $579,756 $0.011595 50,000,000 * $672 -0.02% -1.55% -4.82%
51 XPY PayCoin XPY $574,461 $0.035895 16,004,002 Low Vol -0.17% -7.45% 17.74%
52 MEC Megacoin MEC $563,984 $0.018877 29,877,502 $8,247 -0.55% -10.50% -13.33%
53 NAUT NautilusCoin NAUT $552,143 $0.103745 5,322,099 * $990 0.02% 7.29% -9.42%
54 USNBT NuBits USNBT $550,695 $0.999797 550,807 * $44,927 -0.03% 0.34% -0.24%
55 EMC Emercoin EMC $544,002 $0.015194 35,803,860 Low Vol -1.85% -2.63% 35.94%
56 CLOAK CloakCoin CLOAK $511,354 $0.111138 4,601,060 * Low Vol -0.41% -0.86% -9.58%
57 NXTV NXTventure NXTV $491,139 $0.491139 1,000,000 * Low Vol -0.23% -2.66% ?
58 FTC Feathercoin FTC $481,324 $0.006615 72,761,280 $1,738 -0.03% -12.79% -31.90%
59 DMD Diamond DMD $478,020 $0.407470 1,173,142 $950 0.17% -6.31% -16.38%
60 USDT Tether USDT $451,600 $1.00 451,600 * $1,985 0.00% 0.00% 0.00%
61 QORA Qora QORA $437,580 $0.000044 10,000,000,000 * $5,518 -0.32% -2.38% -7.24%
62 UNO Unobtanium UNO $425,757 $2.18 195,572 Low Vol 0.31% -7.08% -9.45%
63 HYPER Hyper HYPER $410,764 $0.088972 4,616,781 $1,128 -0.16% -10.60% 3.57%
64 SKYNET SkyNET SKYNET $388,773 $0.434760 894,223 * Low Vol -1.35% 8.10% ?
65 SLR SolarCoin SLR $377,432 $0.011079 34,066,975 * $677 0.34% -16.71% -5.33%
66 IXC Ixcoin IXC $364,171 $0.017342 20,999,906 * Low Vol 0.68% -11.20% -18.13%
67 GRC GridCoin GRC $354,154 $0.000973 363,908,412 $904 -2.01% 19.96% 27.81%
68 ZET Zetacoin ZET $348,555 $0.002143 162,632,604 $640 -0.87% -9.49% -20.99%
69 IOC I/O Coin IOC $343,655 $0.021228 16,188,370 * $1,071 0.07% -4.88% -0.35%
70 AMBER AmberCoin AMBER $336,638 $0.043121 7,806,882 $1,012 0.08% -7.08% 5.15%
71 CELL SolarFarm CELL $334,658 $0.003692 90,646,150 * Low Vol -1.27% -33.58% -39.87%
72 RDD ReddCoin RDD $332,740 $0.000012 27,728,137,677 * $1,222 0.92% -9.81% -19.36%
73 PANGEA Pangea Poker PANGEA $331,980 $0.332195 999,352 * Low Vol -0.23% -3.01% -14.82%
74 NET NetCoin NET $299,742 $0.000752 398,347,887 $506 -0.21% -6.65% -6.36%
75 BILS BilShares BILS $298,172 $0.000298 1,000,000,000 * $2,874 0.15% -10.48% -14.47%
76 ZEIT Zeitcoin ZEIT $297,136 $0.000009 32,161,933,943 Low Vol 0.29% -9.20% -1.76%
77 MAX MaxCoin MAX $290,506 $0.007007 41,459,435 $983 0.03% -6.86% -21.46%
78 TEK TEKcoin TEK $283,990 $0.010991 25,838,299 $1,088 -0.09% -5.20% 5.81%
79 DGB DigiByte DGB $282,303 $0.000060 4,731,899,873 $1,802 -0.48% -8.76% -17.17%
80 CURE Curecoin CURE $279,841 $0.011128 25,146,767 Low Vol -0.01% -7.51% -5.03%
81 APC Applecoin APC $277,593 $0.012456 22,286,048 * $1,002 0.15% -7.83% -2.41%
82 JINN Jinn JINN $270,518 $2.71 100,000 * Low Vol -0.23% ? -11.74%
83 POT PotCoin POT $269,389 $0.001278 210,864,018 * Low Vol 0.15% -6.89% -9.49%
84 ANC Anoncoin ANC $261,700 $0.145509 1,798,518 $2,585 -0.49% -12.29% -20.86%
85 BLOCK Blocknet BLOCK $254,883 $0.065318 3,902,183 * Low Vol -0.38% -4.27% -17.25%
86 XTC TileCoin XTC $249,959 $0.002500 100,000,000 * $980 -0.29% -5.76% -16.34%
87 XCR Crypti XCR $249,224 $0.002492 100,000,000 * Low Vol -0.01% -7.06% -15.97%
88 CANN CannabisCoin CANN $248,199 $0.003223 77,017,277 Low Vol -0.04% -8.67% -4.11%
89 NAS Nas NAS $236,017 $0.000024 10,000,000,000 * Low Vol 0.08% -5.85% -4.32%
90 ADC AudioCoin ADC $235,080 $0.000318 739,285,714 Low Vol -0.55% -9.74% 5.24%
91 DGC Digitalcoin DGC $216,658 $0.008627 25,114,930 $576 0.04% -9.77% -11.96%
92 I0C I0Coin I0C $199,483 $0.009570 20,845,269 Low Vol 0.07% -6.39% -7.29%
93 NLG Gulden NLG $192,390 $0.000746 257,916,907 $617 0.01% 1.25% -8.19%
94 HYP HyperStake HYP $187,890 $0.000680 276,109,057 * $667 0.20% -14.35% -11.56%
95 UNC UnionCoin UNC $184,517 $0.021996 8,388,608 $5,761 0.07% -4.88% 7.23%
96 XVG Verge XVG $180,217 $0.000020 8,962,141,146 Low Vol -0.10% -13.58% 3.88%
97 ZRC ZiftrCOIN ZRC $176,850 $0.015775 11,211,122 Low Vol 0.84% -8.89% -18.76%
98 CIRC CryptoCircuits CIRC $176,628 $0.065482 2,697,343 * $28,316 0.55% -2.08% -34.81%
99 TIPS FedoraCoin TIPS $175,641 $6.3e-07 280,846,322,360 $1,247 -0.97% -5.51% -13.92%
100 PTS BitShares PTS PTS $175,479 $0.000175 999,999,386 * Low Vol -0.45% -2.24% -4.62%
101 BAY BitBay BAY $173,767 $0.000174 1,001,519,204 * Low Vol -0.12% -1.91% -8.56%
102 DVC Devcoin DVC $165,659 $0.000017 9,801,956,181 Low Vol -0.40% -9.00% -5.33%
103 AUR Auroracoin AUR $162,502 $0.022975 7,073,086 Low Vol 0.13% -8.28% -6.28%
104 NAV NAV Coin NAV $162,255 $0.002764 58,705,998 * Low Vol 0.29% -7.51% -12.28%
105 SMBR Sembro Token SMBR $161,766 $0.064846 2,494,633 * Low Vol -0.02% 11.08% 13.05%
106 SYS Syscoin SYS $160,834 $0.000380 423,391,426 Low Vol 0.36% -2.07% -28.30%
107 HBN HoboNickels HBN $159,147 $0.012119 13,132,073 Low Vol -0.09% -4.67% -4.74%
108 AEON Aeon AEON $156,937 $0.019625 7,996,881 $2,314 -0.74% 2.62% ?
109 EAC EarthCoin EAC $156,548 $0.000019 8,261,820,455 $775 1.41% 1.46% -0.34%
110 MOON Mooncoin MOON $154,488 $7.5e-07 205,115,820,974 Low Vol -0.03% -3.90% 5.26%
111 BOST BoostCoin BOST $153,126 $0.013000 11,778,863 $1,377 -0.20% -10.65% -22.20%
112 ZCC ZcCoin ZCC $151,504 $0.008731 17,352,849 $10,684 -0.22% -8.41% -13.83%
113 HZ Horizon HZ $146,078 $0.000163 898,874,617 * Low Vol -0.26% -10.86% -8.79%
114 BITUSD bitUSD BITUSD $145,625 $1.09 133,649 * $8,348 0.59% 0.21% -0.95%
115 GLD GoldCoin GLD $140,572 $0.003992 35,212,285 Low Vol 0.47% -3.43% -2.77%
116 RIC Riecoin RIC $139,559 $0.009020 15,471,983 $1,001 -0.79% -15.21% -23.44%
117 FLO FlorinCoin FLO $139,219 $0.001371 101,569,400 $704 -0.50% -1.71% 33.01%
118 CNMT Coinomat CNMT $137,303 $0.045768 3,000,000 * Low Vol 0.87% -5.10% -0.33%
119 BITCNY bitCNY BITCNY $133,426 $0.163226 817,434 * $1,289 0.24% 2.59% 1.29%
120 ERC EuropeCoin ERC $129,179 $0.001374 94,006,781 $1,397 -2.83% -0.59% 99.69%
121 FIMK FIMKrypto FIMK $128,189 $0.000282 454,311,198 * Low Vol -1.60% -14.45% ?
122 XAUR Xaurum XAUR $124,294 $122.34 1,016 * Low Vol -1.33% -1.45% -9.80%
123 J Joincoin J $123,904 $0.072043 1,719,873 $709 0.08% -2.28% 1.43%
124 TAG TagCoin TAG $122,074 $0.035280 3,460,163 $4,683 0.72% -4.79% -16.88%
125 FLAP FlappyCoin FLAP $118,112 $0.000002 69,864,678,452 Low Vol 0.19% -37.61% 0.57%
126 BURST Burst BURST $109,763 $0.000114 959,574,032 Low Vol 0.10% -9.63% -26.29%
127 VIA Viacoin VIA $109,590 $0.006495 16,872,015 $808 -0.68% -11.38% -23.25%
128 XC XCurrency XC $104,346 $0.018568 5,619,767 * Low Vol 0.46% -12.62% -21.53%
129 EFL e-Gulden EFL $99,458 $0.009199 10,811,747 Low Vol 0.07% -5.01% -25.73%
130 CAP Bottlecaps CAP $95,850 $0.004222 22,703,816 Low Vol -0.21% -6.21% -2.53%
131 INDEX CoinoIndex INDEX $95,749 $259.29 369 * Low Vol 0.01% 7.83% 11.01%
132 XBB Boolberry XBB $90,680 $0.018883 4,802,181 Low Vol 0.08% -7.31% -13.52%
133 UBQ Ubiq UBQ $88,914 $0.025987 3,421,500 Low Vol 0.16% -6.48% -8.91%
134 UTC UltraCoin UTC $85,306 $0.002645 32,255,290 Low Vol 0.73% -3.52% -17.41%
135 CARBON Carboncoin CARBON $80,498 $0.000005 15,354,059,271 Low Vol 0.04% -5.88% ?
136 DEM Deutsche eMark DEM $78,484 $0.004529 17,329,967 Low Vol 2.06% 16.58% -1.47%
137 COL Colossuscoin COL $73,121 $2.3e-07 312,889,440,517 Low Vol 1.58% 23.37% 17.49%
138 MZC MazaCoin MZC $72,787 $0.000094 771,692,947 $1,157 -0.74% -19.57% -30.39%
139 TRC Terracoin TRC $70,584 $0.005932 11,899,147 Low Vol 0.08% -5.86% 18.23%
140 MARYJ MaryJane MARYJ $68,998 $0.004488 15,372,372 * Low Vol -3.80% -13.99% -34.73%
141 OPAL Opal OPAL $66,489 $0.004424 15,028,788 * Low Vol -0.29% -8.97% 26.78%
142 BITB BitBean BITB $65,806 $0.000076 861,323,097 * Low Vol 0.15% -4.84% -0.38%
143 NODE Node NODE $65,562 $0.000066 1,000,000,000 * Low Vol 0.08% 18.20% -13.02%
144 SMLY SmileyCoin SMLY $65,416 $0.000003 24,952,850,000 Low Vol 0.04% -11.44% -6.12%
145 BLITZ Blitzcash BLITZ $63,745 $0.016534 3,855,272 * Low Vol -0.34% 1.94% 29.74%
146 XMY Myriad XMY $63,432 $0.000057 1,111,495,000 Low Vol -0.15% -8.45% -15.00%
147 LOT LottoCoin LOT $62,807 $0.000004 14,491,014,421 Low Vol -0.11% -12.37% -12.56%
148 NRS NoirShares NRS $62,107 $0.025069 2,477,481 Low Vol -0.32% 33.29% 91.37%
149 MMC Memorycoin MMC $61,973 $0.006152 10,073,034 Low Vol -0.93% -7.05% ?
150 GAM Gambit GAM $61,406 $0.030771 1,995,587 * Low Vol 0.21% -18.96% -2.10%
151 ORB Orbitcoin ORB $61,220 $0.028553 2,144,061 Low Vol 0.02% -16.64% -38.32%
152 FRC Freicoin FRC $61,050 $0.001328 45,962,594 Low Vol 0.07% -7.31% -7.59%
153 XWC WhiteCoin XWC $60,480 $0.000198 305,807,350 * Low Vol -0.05% -0.06% -7.20%
154 TRUST TrustPlus TRUST $60,261 $0.001904 31,644,262 * Low Vol -2.82% -22.40% -24.64%
155 DIME Dimecoin DIME $57,683 $1.9e-07 299,580,260,352 Low Vol 0.14% 18.12% 28.56%
156 ECC ECC ECC $57,271 $0.000003 18,942,324,577 Low Vol -6.68% -45.18% -37.89%
157 VOOT VootCoin VOOT $56,803 $0.000820 69,280,656 $521 0.08% -12.74% -15.22%
158 SPR SpreadCoin SPR $56,541 $0.016818 3,361,963 Low Vol 0.40% 8.69% 0.38%
159 DIEM Diem DIEM $56,227 $0.000003 21,727,049,363 Low Vol 0.47% 236.99% 80.96%
160 GRS Groestlcoin GRS $55,311 $0.000937 59,045,241 Low Vol 0.05% 0.72% 25.40%
161 MED Mediterranean... MED $53,839 $0.001404 38,356,454 $700 0.41% -9.09% -8.31%
162 SRC SecureCoin SRC $53,323 $0.023505 2,268,625 $1,819 -0.82% -16.90% -21.62%
163 PINK PinkCoin PINK $53,066 $0.000146 364,622,914 Low Vol 0.22% -7.26% -11.92%
164 XST Stealthcoin XST $52,708 $0.002380 22,148,851 Low Vol -0.26% -16.57% -29.16%
165 KOBO Kobocoin KOBO $51,634 $0.002134 24,199,308 * Low Vol -0.93% -8.21% 7.25%
166 URO Uro URO $47,360 $0.043955 1,077,448 Low Vol 0.48% -1.37% -30.81%
167 XSI StabilityShares XSI $46,449 $0.005078 9,147,326 $2,301 -0.44% 22.68% 0.51%
168 HTML5 HTMLCOIN HTML5 $46,400 $0.000001 40,659,020,000 Low Vol -0.11% -11.37% -16.73%
169 FLT FlutterCoin FLT $46,302 $0.000172 269,200,250 Low Vol 0.03% -5.96% 0.74%
170 NOBL NobleCoin NOBL $45,669 $0.000020 2,236,354,225 Low Vol -0.66% -8.36% -7.29%
171 MCZ MangoCoinz MCZ $45,162 $0.051124 883,381 Low Vol -1.09% -15.98% -25.76%
172 BYC Bytecent BYC $44,554 $0.071566 622,555 $6,152 0.07% -9.57% -6.40%
173 ABY ArtByte ABY $44,512 $0.000086 516,929,239 Low Vol -0.30% -13.05% 5.05%
174 KARMA Karmacoin KARMA $43,843 $6.5e-07 67,642,179,273 Low Vol -0.26% -14.72% -14.37%
175 BQC BBQCoin BQC $43,819 $0.000991 44,229,544 Low Vol 0.00% -5.15% -11.55%
176 FIBRE Fibre FIBRE $43,625 $0.068829 633,826 * Low Vol 0.55% -10.01% -26.92%
177 RED RedCoin RED $42,584 $0.000629 67,711,322 Low Vol -1.28% -10.00% -1.43%
178 GEO GeoCoin GEO $42,115 $0.020809 2,023,836 Low Vol -0.04% -13.46% -9.54%
179 VIRAL Viral VIRAL $42,050 $0.007884 5,333,692 * Low Vol 2.38% 32.35% -13.70%
180 GP GoldPieces GP $41,734 $0.039996 1,043,472 * Low Vol -0.66% -1.46% 34.67%
181 BITS Bitstar BITS $39,460 $0.002129 18,532,016 Low Vol 1.19% -3.51% -8.59%
182 XMG Magi XMG $39,377 $0.013648 2,885,147 Low Vol 0.05% -3.29% -9.60%
183 SXC Sexcoin SXC $39,326 $0.000382 102,861,975 Low Vol -1.47% -19.79% -23.15%
184 LDOGE LiteDoge LDOGE $37,062 $0.000005 6,987,612,125 * Low Vol 0.04% -25.17% -5.02%
185 CESC CryptoEscudo CESC $36,482 $0.000265 137,799,292 Low Vol 1.10% -1.89% 18.74%
186 LTBC LTBcoin LTBC $36,349 $0.000102 356,015,785 * Low Vol 1.08% -12.45% 19.40%
187 BSD BitSend BSD $35,433 $0.005057 7,007,200 $990 0.01% 13.65% -15.07%
188 RBBT RabbitCoin RBBT $34,879 $3.5e-07 100,715,606,023 Low Vol 1.08% -16.78% -3.00%
189 BTB BitBar BTB $34,190 $1.75 19,497 Low Vol 1.71% -0.04% -21.15%
190 VTA Virtacoin VTA $33,863 $0.000003 9,986,837,209 Low Vol 0.82% -24.68% 10.24%
191 YAC Yacoin YAC $33,303 $0.000533 62,471,395 Low Vol 0.03% -7.89% -18.55%
192 PND Pandacoin PND $33,169 $0.000001 32,514,916,898 Low Vol -3.45% -43.92% -10.28%
193 XRA Ratecoin XRA $32,768 $0.000439 74,622,193 * Low Vol -0.72% 20.94% 62.13%
194 XCN Cryptonite XCN $32,573 $0.000257 126,962,627 Low Vol -1.24% -14.90% -23.90%
195 AXIOM Axiom AXIOM $32,280 $0.021645 1,491,300 $3,055 -1.71% -22.02% -28.17%
196 QBK Qibuck QBK $32,153 $0.062403 515,255 * Low Vol 0.08% -5.97% -23.54%
197 NXS Nexus NXS $31,993 $0.001365 23,442,453 $745 0.95% -14.46% -15.11%
198 CDN Canada eCoin CDN $31,511 $0.000380 82,923,231 Low Vol -0.29% -11.50% -29.48%
199 TRON Positron TRON $30,867 $0.018913 1,632,062 * Low Vol 0.78% -2.41% -31.96%
200 UNB UnbreakableCoin UNB $30,279 $0.013495 2,243,750 Low Vol 0.12% -7.89% -28.36%
201 FST Fastcoin FST $29,319 $0.000233 125,988,638 Low Vol -0.14% -4.06% -6.46%
202 ARI Aricoin ARI $29,084 $0.000207 140,262,505 Low Vol 0.07% -5.58% 5.59%
203 BLU BlueCoin BLU $28,840 $0.000051 569,196,663 Low Vol -0.46% -6.28% -5.34%
204 CRAVE Crave CRAVE $28,531 $0.042912 664,866 * $958 0.41% -21.59% -42.69%
205 HNC Helleniccoin HNC $26,616 $0.005217 5,101,844 $2,526 -0.14% 2.38% -77.30%
206 EXC Extremecoin EXC $26,426 $0.007182 3,679,581 Low Vol 0.00% -6.91% -7.06%
207 COMM CommunityCoin COMM $26,295 $0.000025 1,057,344,896 * Low Vol 1.32% -18.58% -19.73%
208 EMC2 Einsteinium EMC2 $25,089 $0.000143 176,005,451 Low Vol 0.41% -7.71% -6.47%
209 16BIT 16bit 16BIT $24,784 $0.001967 12,599,805 * Low Vol 0.09% -5.84% -6.07%
210 FLDC FoldingCoin FLDC $24,537 $0.000124 198,500,000 * Low Vol 1.57% -2.58% 35.48%
211 OK OKCash OK $23,692 $0.000460 51,497,274 * Low Vol 1.17% 3.53% 3.99%
212 NEOS NeosCoin NEOS $23,440 $0.003668 6,390,432 Low Vol 0.05% -6.00% -23.85%
213 TES TeslaCoin TES $23,230 $0.000357 65,008,679 Low Vol -0.59% -18.24% -40.69%
214 8BIT 8Bit 8BIT $23,040 $0.088303 260,919 * Low Vol -0.43% 5.77% -44.53%
215 BTM Bitmark BTM $21,917 $0.023332 939,360 Low Vol 0.40% -1.19% 12.11%
216 CON PayCon CON $21,607 $0.002128 10,154,186 * Low Vol 0.05% -10.95% -16.73%
217 ASC AsicCoin ASC $19,890 $0.000037 538,053,251 Low Vol 0.10% -13.95% 107.21%
218 XBS BitStake XBS $19,799 $0.015168 1,305,326 * Low Vol -0.30% -44.04% -51.72%
219 DRZ Droidz DRZ $18,938 $0.003723 5,086,644 * Low Vol 0.12% 33.91% -8.83%
220 MEOW Kittehcoin MEOW $18,760 $7.8e-07 23,905,669,976 Low Vol 0.14% -10.92% -17.57%
221 SLG Sterlingcoin SLG $18,445 $0.004752 3,881,156 Low Vol -0.91% -4.98% -13.89%
222 ZNY Bitzeny ZNY $18,380 $0.000282 65,284,917 Low Vol 1.60% -5.08% -43.65%
223 UFO UFO Coin UFO $17,836 $0.000008 2,261,906,262 Low Vol 0.08% 36.32% 41.19%
224 SNRG Synergy SNRG $17,635 $0.028025 629,250 * $1,002 0.09% 10.51% 20.42%
225 GAIA GAIA GAIA $17,153 $0.000712 24,101,381 * Low Vol 1.36% -13.56% -17.13%
226 QTL Quatloo QTL $17,095 $0.003532 4,839,955 Low Vol -0.01% -8.43% -14.57%
227 TRK Truckcoin TRK $16,918 $0.000550 30,744,624 * Low Vol 1.03% -15.55% 6.82%
228 PLNC PLNcoin PLNC $16,044 $0.000939 17,089,600 Low Vol 0.08% -5.85% -6.09%
229 MNE Munne MNE $15,889 $0.003297 4,819,571 * Low Vol 1.67% -3.14% 0.47%
230 FRK Franko FRK $15,770 $0.032501 485,200 Low Vol -0.21% -12.82% -24.47%
231 MARS Marscoin MARS $15,170 $0.000848 17,893,945 Low Vol -1.46% -17.98% -23.42%
232 ENRG Energycoin ENRG $15,133 $0.000130 116,040,399 Low Vol 0.08% -8.95% -21.47%
233 ELT Electron ELT $15,096 $0.001311 11,512,920 Low Vol 0.08% -5.85% 132.13%
234 BSTY GlobalBoost-Y BSTY $15,051 $0.002028 7,422,548 $536 0.22% -7.08% -23.25%
235 MRC microCoin MRC $15,003 $8.2e-07 18,399,428,459 * Low Vol 0.05% -18.67% -68.35%
236 WBB Wild Beast Block WBB $14,111 $0.047420 297,585 Low Vol 0.88% -24.99% -27.38%
237 METAL MetalCoin METAL $14,102 $0.000183 76,925,527 * Low Vol -0.06% -13.41% -15.83%
238 BLC Blakecoin BLC $14,040 $0.001893 7,414,962 Low Vol 0.64% -8.15% -8.69%
239 MWC MultiWalletCoin MWC $13,937 $0.000511 27,254,738 * Low Vol 0.08% 2.18% 18.21%
240 EXCL ExclusiveCoin EXCL $13,675 $0.001135 12,050,143 Low Vol 1.45% 3.00% -19.71%
241 NYC NewYorkCoin NYC $13,251 $1.2e-07 107,126,994,819 Low Vol 1.11% 24.22% -62.61%
242 GDC GrandCoin GDC $13,172 $0.000032 406,548,474 Low Vol 1.10% 18.06% 49.19%
243 BUN BunnyCoin BUN $13,081 $1.3e-07 97,140,309,631 Low Vol 0.92% 18.11% 110.17%
244 TIT Titcoin TIT $12,926 $0.000406 31,830,439 Low Vol 0.07% -7.88% -15.62%
245 BCR Bitcredits BCR $12,862 $0.000686 18,752,199 Low Vol 0.12% -4.98% 18.26%
246 OMC Omnicoin OMC $12,659 $0.001216 10,409,455 Low Vol -3.63% -7.29% -8.20%
247 HUC HunterCoin HUC $12,142 $0.002913 4,168,170 Low Vol 0.98% -11.13% -12.56%
248 HAM HamRadioCoin HAM $12,136 $0.002747 4,417,222 Low Vol -0.29% -9.26% 3.15%
249 SLING Sling SLING $11,253 $0.012983 866,757 * Low Vol 0.21% -7.27% -19.06%
250 NYAN Nyancoin NYAN $11,026 $0.000049 223,467,572 Low Vol -0.49% -15.43% -9.14%
251 PXC Phoenixcoin PXC $10,753 $0.000303 35,490,117 Low Vol -0.14% -12.83% -10.73%
252 SFR SaffronCoin SFR $10,712 $0.000525 20,386,026 Low Vol -0.24% -7.98% -10.43%
253 DOPE DopeCoin DOPE $10,634 $0.000079 135,260,025 * Low Vol 0.38% -2.67% ?
254 TRI Triangles TRI $10,503 $0.183044 57,377 Low Vol 0.08% 18.86% ?
255 IEC IvugeoCoin IEC $9,979 $0.013598 733,866 * Low Vol 2.05% -17.89% 7.90%
256 XAI Sapience AIFX XAI $9,963 $0.014556 684,468 * Low Vol 3.05% -33.82% -57.93%
257 SBC StableCoin SBC $9,944 $0.000449 22,135,131 Low Vol 0.73% -11.70% 11.06%
258 PKB ParkByte PKB $9,798 $0.002114 4,635,103 * Low Vol 0.09% 8.43% 4.59%
259 BITGOLD bitGold BITGOLD $9,476 $1162.20 8.1531084 * Low Vol 0.12% -3.14% 5.71%
260 DTC DayTraderCoin DTC $9,204 $0.008186 1,124,327 * Low Vol 1.24% -53.20% -24.75%
261 HVC Heavycoin HVC $9,045 $0.000102 88,290,328 Low Vol 0.12% -2.20% -4.15%
262 CS CryptoSpots CS $8,952 $0.001779 5,031,020 * Low Vol -1.73% -24.42% ?
263 APEX ApexCoin APEX $8,378 $0.001376 6,088,386 * Low Vol -0.46% -14.90% -25.49%
264 AM AeroMe AM $8,357 $0.000692 12,085,244 * Low Vol 0.20% 32.57% 3.19%
265 M1 Supply Shock M1 $8,120 $0.241912 33,565 * Low Vol -0.78% 367.35% 16.06%
266 BITSILVER bitSilver BITSILVER $7,112 $15.17 469 * Low Vol 0.07% ? -14.64%
267 GCN GCoin GCN $7,082 $8e-08 88,271,208,958 Low Vol -0.08% -16.79% -9.33%
268 MTR MasterTraderCoin MTR $6,915 $0.044231 156,334 * Low Vol -4.38% 32.02% -25.64%
269 KORE Kore KORE $6,842 $0.003790 1,805,179 * Low Vol -0.02% -3.06% -14.10%
270 XCASH XCash XCASH $6,458 $0.002628 2,457,532 * Low Vol 0.08% -10.27% ?
271 BITZ Bitz BITZ $6,377 $0.003257 1,958,161 Low Vol 0.05% 9.38% 5.31%
272 XBC Bitcoin Plus XBC $6,334 $0.111067 57,027 * Low Vol 0.08% 9.78% -26.91%
273 TOR TorCoin TOR $6,331 $0.004157 1,522,979 * Low Vol -1.58% 0.33% ?
274 SPHR Sphere SPHR $6,315 $0.002101 3,005,862 * Low Vol 0.09% -11.44% ?
275 SSD Sonic SSD $6,297 $0.000286 22,031,053 * Low Vol 0.08% 8.02% ?
276 KUMA Kumacoin KUMA $5,994 $0.000033 182,512,440 Low Vol 2.30% 7.19% 6.93%
277 SIGU Singular SIGU $5,325 $0.007511 709,040 * Low Vol 3.89% -29.31% -27.82%
278 ACOIN Acoin ACOIN $5,145 $0.004811 1,069,447 Low Vol -0.04% -3.00% -22.53%
279 SPRTS Sprouts SPRTS $5,023 $0.000202 24,880,438 * Low Vol 0.13% -29.08% 44.60%
280 MRY Murraycoin MRY $4,874 $0.000164 29,798,338 Low Vol -0.72% -7.64% -18.65%
281 CYP Cypher CYP $4,708 $0.000740 6,365,285 * Low Vol 2.07% -18.28% -16.42%
282 ULTC Umbrella-LTC ULTC $4,575 $0.006739 678,880 Low Vol 0.05% -4.49% -7.22%
283 BOD Bloodcoin BOD $4,570 $0.000019 246,977,487 Low Vol 0.09% 10.72% -12.94%
284 FJC FujiCoin FJC $4,535 $0.000013 354,186,899 Low Vol -1.76% 12.33% 19.47%
285 NTRN Neutron NTRN $4,518 $0.001460 3,094,220 * Low Vol 0.04% -10.65% -34.13%
286 BUCKS GorillaBucks BUCKS $4,324 $0.003491 1,238,752 * Low Vol 0.16% -42.61% -71.11%
287 BAT BatCoin BAT $4,122 $6.4e-07 6,481,010,000 Low Vol 1.17% -3.33% -3.90%
288 MUE MonetaryUnit MUE $4,073 $0.000062 65,904,956 Low Vol -0.61% -25.34% -40.39%
289 ASN Ascension ASN $3,976 $0.000211 18,836,721 * Low Vol -1.86% -25.21% 109.97%
290 CHILD X-Children CHILD $3,910 $0.001905 2,052,606 Low Vol -1.03% -14.04% 75.34%
291 QSLV Quicksilver QSLV $3,718 $0.001070 3,473,635 * Low Vol 0.06% -3.42% ?
292 DTC Datacoin DTC $3,561 $0.002078 1,713,492 Low Vol 0.03% 9.87% -25.38%
293 ROS RosCoin ROS $3,533 $0.000047 75,787,226 * Low Vol -4.43% -35.20% -49.56%
294 TAM Tamagucci TAM $3,109 $0.001555 2,000,000 Low Vol -1.14% -1.18% -25.62%
295 SOON SoonCoin SOON $3,097 $0.000263 11,769,472 * Low Vol 0.69% -12.50% 22.39%
296 GRT Grantcoin GRT $3,074 $0.000132 23,269,406 * Low Vol -0.08% -7.81% -5.39%
297 NRB Noirbits NRB $2,900 $0.001288 2,251,240 Low Vol -0.64% -4.25% ?
298 GAP Gapcoin GAP $2,551 $0.001185 2,152,468 Low Vol 0.08% -8.13% -32.73%
299 FETISH Fetish FETISH $2,379 $0.001950 1,220,158 Low Vol 0.04% ? ?
300 RT2 RotoCoin RT2 $2,375 $0.036436 65,194 Low Vol 0.02% -6.30% 53.56%
301 DRKT DarkTron DRKT $2,289 $0.002622 872,872 * Low Vol 0.09% -52.03% -62.53%
302 CPN CompuCoin CPN $2,264 $0.000175 12,908,760 Low Vol 0.09% 1.60% 72.70%
303 CYC Conspiracycoin CYC $2,260 $0.000211 10,735,952 Low Vol 0.08% -6.23% -19.53%
304 XCO X-Coin XCO $2,167 $0.000206 10,524,023 * Low Vol 0.40% -42.84% ?
305 BTCRY BitCrystal BTCRY $1,926 $0.000008 244,830,116 Low Vol 0.08% -5.84% -35.28%
306 UIS Unitus UIS $1,808 $0.000170 10,625,832 Low Vol 1.50% -6.00% -3.45%
307 XQN Quotient XQN $1,740 $0.000139 12,531,614 * Low Vol -1.41% 34.83% -71.58%
308 TAGR TAGRcoin TAGR $1,552 $0.000040 38,662,077 * Low Vol 3.48% -3.93% 51.97%
309 SONG SongCoin SONG $1,546 $0.000130 11,933,169 Low Vol 8.13% 17.75% -38.33%
310 HAP HashPay HAP $1,511 $0.000762 1,981,942 Low Vol 0.23% -8.35% 36.50%
311 PYC Paycoin PYC $1,487 $0.000797 1,866,105 Low Vol 0.05% -6.51% ?
312 MTLMC3 Metal Music Coin MTLMC3 $1,432 $0.000041 35,192,388 Low Vol 1.46% -22.97% -46.30%
313 SHELL ShellCoin SHELL $1,410 $0.000110 12,758,146 * Low Vol -0.11% -12.88% 1.45%
314 TAK TakCoin TAK $1,346 $0.000008 169,950,240 Low Vol 0.08% -5.20% -7.99%
315 DIBS Dibbits DIBS $1,190 $0.002375 500,946 * Low Vol 0.08% -35.77% -25.06%
316 NANAS BananaBits NANAS $1,168 $0.001826 639,608 * Low Vol -2.41% 26.54% -68.27%
317 NMB Nimbus NMB $1,099 $0.000078 14,119,948 Low Vol -2.39% -22.37% 39.38%
318 OCTO Octo OCTO $1,041 $0.000042 25,049,569 * Low Vol 3.37% -59.65% ?
319 PXI Prime-XI PXI $984 $0.000218 4,524,561 Low Vol -0.79% -5.65% -16.37%
320 CHIP ChipCoin CHIP $982 $0.000155 6,319,472 Low Vol -0.69% -19.00% ?
321 PRC ProsperCoin PRC $926 $0.001020 907,770 Low Vol 0.08% 48.45% ?
322 CRT CRTCoin CRT $915 $0.011539 79,270 Low Vol 0.08% -5.85% -6.09%
323 BELA Bela BELA $865 $0.000141 6,118,900 Low Vol 0.70% -22.04% -29.30%
324 NEC Neocoin NEC $817 $0.000133 6,150,310 Low Vol -0.42% -6.43% -25.63%
325 GIZ GIZMOcoin GIZ $740 $0.000010 76,329,350 Low Vol 2.44% -61.07% -42.10%
326 BDSM BDSM BDSM $656 $0.000055 11,913,974 Low Vol 0.08% 42.03% 23.26%
327 42 42-coin 42 $629 $685.70 0.9178677 Low Vol -0.10% -5.35% -6.03%
328 DP DigitalPrice DP $575 $0.000158 3,633,880 * Low Vol 1.20% -3.82% -27.39%
329 XPH Pharma XPH $545 $0.000006 91,549,998 * Low Vol 4.80% 43.10% -20.09%
330 LIT Lightcoin LIT $429 $0.000084 5,115,468 Low Vol 0.08% -28.54% -13.57%
331 RBT Rimbit RBT $898,160 $0.007933 113,221,388 * Low Vol 0.08% -10.07% -12.26%
332 FAIR FairCoin FAIR $701,406 $0.013502 51,946,640 * Low Vol 1.02% 25.65% -16.00%
333 JLH jl777hodl JLH $367,904 $0.036790 10,000,000 * Low Vol -0.23% -3.01% 15.09%
334 LQD LIQUID LQD $312,828 $3.24 96,500 * Low Vol -0.28% -3.85% -33.45%
335 LXC Librexcoin LXC $213,556 $0.021862 9,768,501 Low Vol -1.35% -6.98% -4.82%
336 CBX Crypto Bullion CBX $183,790 $0.190755 963,484 Low Vol 1.07% -7.62% -13.92%
337 TIX Tickets TIX $178,729 $0.000003 66,876,281,414 Low Vol 1.50% 7.98% 10.41%
338 SWIFT Bitswift SWIFT $177,514 $0.043993 4,035,094 * Low Vol 0.13% -4.83% 4.68%
339 CINNI Cinni CINNI $174,781 $0.001197 146,040,423 * Low Vol 0.15% -6.38% 3.81%
340 JAY Jay JAY $150,803 $0.152259 990,440 * Low Vol -0.28% -3.02% -1.00%
341 NXTTY Nxttycoin NXTTY $129,650 $0.000130 1,000,000,000 * Low Vol 0.01% 1.19% -4.64%
342 AC AsiaCoin AC $114,558 $0.000383 299,275,716 Low Vol -3.76% -25.33% -20.73%
343 RBY Rubycoin RBY $105,643 $0.004759 22,200,037 * Low Vol 2.24% 0.46% -10.35%
344 COVAL Circuits of V... COVAL $83,918 $0.000210 400,000,000 * Low Vol 0.08% -3.38% 21.83%
345 OC OrangeCoin OC $69,230 $0.001197 57,816,443 * Low Vol -0.50% 6.67% ?
346 USDE USDe USDE $65,190 $0.000058 1,117,270,262 Low Vol 0.07% -6.03% -9.80%
347 WS Woodshares WS $57,136 $0.005597 10,208,382 * Low Vol -0.41% -15.01% -9.50%
348 RIN Ringo RIN $55,938 $0.000546 102,421,489 Low Vol 0.08% -5.85% -12.46%
349 HLC HellasCoin HLC $54,129 $0.004534 11,938,050 Low Vol 0.08% -5.85% 30.00%
350 DICE NeoDICE DICE $46,137 $0.046137 1,000,000 * Low Vol -0.17% ? ?
351 DEBUNE DeBuNe DEBUNE $45,839 $0.199101 230,231 * Low Vol -0.23% -4.72% -17.80%
352 SCOT Scotcoin SCOT $44,538 $0.000045 1,000,000,000 * Low Vol 4.01% -9.15% -63.45%
353 SYNC Sync SYNC $43,151 $36.66 1,177 * Low Vol -0.02% -12.25% -13.72%
354 XDP Dogeparty XDP $40,117 $0.014979 2,678,213 * Low Vol 0.08% -4.75% -22.30%
355 BCX BattleCoin BCX $38,782 $0.000640 60,552,166 Low Vol 0.10% -5.80% -4.42%
356 GRM Gridmaster GRM $36,036 $0.000236 152,666,607 * Low Vol 0.09% 13.69% 85.62%
357 C2 Coin2.1 C2 $35,449 $0.000355 99,976,323 * Low Vol 0.08% -4.29% -5.41%
358 BUK CryptoBuck BUK $34,818 $0.026159 1,331,017 Low Vol 0.04% -5.37% -13.79%
359 MIN Mineralscoin MIN $34,678 $0.001273 27,244,452 * Low Vol 0.02% -5.17% -5.50%
360 TROLL Trollcoin TROLL $34,104 $0.000007 4,945,400,764 Low Vol -0.81% 23.79% 23.48%
361 CTM ContinuumCoin CTM $34,100 $3.9e-07 88,538,349,156 Low Vol 0.99% 0.04% -11.73%
362 SUPER SuperCoin SUPER $33,487 $0.001054 31,786,648 Low Vol 0.18% -6.83% -6.38%
363 LTCD LitecoinDark LTCD $31,717 $0.000402 78,894,060 Low Vol 0.63% -3.86% -5.26%
364 BGCAFFE Buongiorno Caffe BGCAFFE $30,025 $0.432828 69,370 * Low Vol -0.23% -3.01% -1.50%
365 CASH Cashcoin CASH $29,464 $0.006473 4,551,861 Low Vol 1.98% -0.14% -2.12%
366 MMBTCD MMBTCD MMBTCD $28,091 $0.070226 400,000 * Low Vol -0.23% -3.01% -8.94%
367 PTC Pesetacoin PTC $25,815 $0.000190 136,196,439 Low Vol -0.04% -5.33% -14.08%
368 CRYPT CryptCoin CRYPT $25,293 $0.004199 6,023,727 Low Vol -2.20% -9.02% 7.71%
369 DBL Doubloons DBL $22,769 $0.004699 4,845,824 Low Vol 0.12% -24.73% ?
370 PHS Philosopher S... PHS $22,367 $0.009208 2,429,219 * Low Vol 0.09% -9.24% -20.35%
371 PRT Particle PRT $20,611 $0.000029 714,506,932 Low Vol 0.08% -5.85% -6.21%
372 PSEUD PseudoCash PSEUD $18,507 $0.008450 2,190,227 * Low Vol -7.17% 17.85% -17.19%
373 SILK Silkcoin SILK $17,780 $0.000408 43,613,439 Low Vol -0.51% -26.19% 5.79%
374 CHA Chancecoin CHA $17,393 $0.033675 516,513 * Low Vol 0.00% -5.81% ?
375 CCN Cannacoin CCN $16,346 $0.003517 4,647,226 Low Vol -0.06% -11.63% -23.45%
376 CSC CasinoCoin CSC $16,263 $0.000495 32,864,138 Low Vol 0.08% -9.57% -13.11%
377 LEAF LeafCoin LEAF $16,262 $0.000001 15,322,977,853 Low Vol 3.25% 12.56% 24.50%
378 FCN Fantomcoin FCN $15,493 $0.005769 2,685,508 Low Vol 0.08% -5.85% -6.09%
379 PIGGY Piggycoin PIGGY $14,924 $0.000031 475,526,215 Low Vol 2.22% 12.89% -19.72%
380 LSD Lightspeed LSD $14,896 $0.019399 767,911 Low Vol 0.15% -5.57% 79.37%
381 TTC TittieCoin TTC $14,866 $0.000012 1,242,435,898 Low Vol 1.47% -1.80% -6.50%
382 LOG Woodcoin LOG $14,400 $0.001899 7,583,117 Low Vol 0.23% -13.26% -12.08%
383 LKY Luckycoin LKY $14,133 $0.000734 19,244,042 Low Vol -0.90% -2.07% -5.84%
384 CLR Copperlark CLR $13,858 $0.001066 12,996,149 Low Vol 0.12% -7.03% 16.18%
385 BITBTC bitBTC BITBTC $12,218 $264.49 46.196387 * Low Vol 0.36% ? -14.03%
386 TGC Tigercoin TGC $12,079 $0.000334 36,156,138 Low Vol -0.19% -1.12% 4.01%
387 XLB Libertycoin XLB $11,648 $0.000705 16,512,528 * Low Vol -0.11% -4.79% -4.67%
388 SAT2 Saturn2Coin SAT2 $11,634 $0.001479 7,867,810 Low Vol 0.15% -3.48% ?
389 ICB IcebergCoin ICB $11,479 $0.002533 4,531,318 Low Vol -0.09% -2.11% -0.20%
390 DRKC DarkCash DRKC $11,083 $0.002573 4,308,300 Low Vol 0.08% -7.55% -6.04%
391 XXX XxXcoin XXX $11,047 $0.000301 36,674,857 * Low Vol 0.26% -5.97% ?
392 COOL CoolCoin COOL $10,892 $0.000105 104,047,705 * Low Vol 0.08% -2.18% -0.02%
393 CRAIG CraigsCoin CRAIG $10,485 $0.000349 30,033,947 * Low Vol 0.54% -3.59% -8.06%
394 GLC GlobalCoin GLC $10,179 $0.000161 63,302,818 Low Vol 0.18% -7.05% -14.21%
395 THC HempCoin THC $9,626 $0.000057 167,558,889 Low Vol -0.25% -6.25% ?
396 CAT Catcoin CAT $9,323 $0.003993 2,334,820 Low Vol 0.56% ? -15.42%
397 KEY KeyCoin KEY $9,190 $0.009878 930,331 * Low Vol -1.03% -7.18% -12.61%
398 EXE Execoin EXE $8,347 $0.000467 17,881,067 Low Vol -0.49% -0.65% -4.87%
399 CIN Cinder CIN $8,291 $0.000073 114,351,081 * Low Vol 0.99% -3.64% -0.14%
400 SPA SpainCoin SPA $8,281 $0.000331 25,034,211 Low Vol 0.04% -7.26% -9.77%
401 SPT Spots SPT $8,209 $0.000495 16,584,317 Low Vol -0.28% -12.00% 32.79%
402 POP PopularCoin POP $8,196 $0.000003 3,130,749,521 Low Vol 0.16% -7.33% 2.03%
403 NKT Nakamoto Dark NKT $8,128 $0.000092 88,556,194 Low Vol 0.08% -8.85% 4.29%
404 CZC CzechCrownCoin CZC $8,059 $0.001961 4,110,230 Low Vol -0.01% 1.96% 24.20%
405 CAGE CageCoin CAGE $7,756 $7.9e-08 98,174,460,062 Low Vol 0.34% -2.53% -5.47%
406 XWT World Trade F... XWT $7,738 $0.000856 9,037,246 Low Vol -2.31% ? ?
407 XJO Joulecoin XJO $7,688 $0.000352 21,856,915 Low Vol -0.11% -5.90% -16.61%
408 SMC SmartCoin SMC $7,296 $0.000379 19,264,704 Low Vol -0.17% -5.57% -14.73%
409 EMD Emerald Crypto EMD $6,862 $0.000474 14,486,714 Low Vol 0.08% -1.49% -0.95%
410 DSB DarkShibe DSB $6,755 $0.005370 1,257,908 * Low Vol -0.50% -29.80% ?
411 AU AurumCoin AU $6,613 $0.028330 233,416 Low Vol 0.07% 0.70% 35.32%
412 MNC Mincoin MNC $6,504 $0.003778 1,721,350 Low Vol 1.09% 0.34% -1.63%
413 CAPT CAPTcoin CAPT $6,315 $0.001740 3,629,137 * Low Vol 5.27% -37.47% ?
414 KGC Krugercoin KGC $6,253 $0.000049 127,314,278 Low Vol -0.36% -10.80% -15.91%
415 GB GreenBacks GB $6,152 $0.000289 21,266,331 * Low Vol 0.15% 3.85% -4.43%
416 JUDGE Judgecoin JUDGE $5,785 $0.000492 11,753,005 Low Vol 1.44% -10.03% -17.64%
417 NKA IncaKoin NKA $5,699 $0.000005 1,086,432,432 Low Vol 0.07% -5.84% -37.38%
418 BRIT BritCoin BRIT $5,621 $0.000519 10,825,202 Low Vol 0.08% -5.85% -5.61%
419 VDO Vidio VDO $5,560 $0.000262 21,200,446 * Low Vol 0.08% -5.85% -14.31%
420 GUE Guerillacoin GUE $5,457 $0.001210 4,508,409 * Low Vol 0.10% -11.13% -11.79%
421 BTG Bitgem BTG $5,388 $0.158118 34,075 Low Vol 0.08% -6.05% -5.63%
422 CACH CacheCoin CACH $5,366 $0.002177 2,465,238 Low Vol 2.67% -18.09% -40.45%
423 BTCS Bitcoin Scrypt BTCS $5,124 $0.000401 12,792,950 Low Vol 0.13% -10.50% ?
424 BET BetaCoin BET $4,802 $0.000227 21,118,994 Low Vol 0.12% -4.15% -3.37%
425 ANAL AnalCoin ANAL $4,475 $0.025650 174,443 * Low Vol 0.00% -5.85% ?
426 WKC WankCoin WKC $4,290 $0.000907 4,727,770 Low Vol 0.08% -5.70% -8.47%
427 JKC Junkcoin JKC $4,284 $0.000307 13,961,400 Low Vol 0.08% -6.65% -2.72%
428 GLYPH Glyph GLYPH $4,237 $0.001846 2,295,020 Low Vol 0.26% -26.11% ?
429 ELC Elacoin ELC $4,230 $0.008375 505,122 Low Vol 0.15% 7.38% -3.25%
430 RZR Razor RZR $4,175 $0.002088 1,999,895 Low Vol -0.20% -2.26% -2.44%
431 GIVE GiveCoin GIVE $4,052 $0.000018 220,740,000 Low Vol 0.08% -34.10% -6.08%
432 CRW Crown CRW $4,030 $0.000960 4,198,319 Low Vol 0.08% -5.85% -34.87%
433 BTX BitcoinTX BTX $3,775 $0.000077 49,173,458 * Low Vol ? -1.66% 52.13%
434 KDC KlondikeCoin KDC $3,775 $0.000516 7,320,629 Low Vol 1.76% -7.04% -22.51%
435 UNIT Universal Cur... UNIT $3,755 $0.000360 10,424,344 Low Vol -0.97% 2.39% -17.80%
436 HAL Halcyon HAL $3,707 $0.001569 2,362,181 Low Vol -1.66% -10.53% -3.58%
437 XDQ Dirac XDQ $3,535 $0.007823 451,885 Low Vol -0.29% -26.82% 12.95%
438 U UCoin U $3,509 $0.001312 2,673,979 * Low Vol 0.10% -2.26% 10.39%
439 CC CyberCoin CC $3,473 $0.000007 472,246,053 * Low Vol -2.82% 32.28% -8.82%
440 FRAC Fractalcoin FRAC $3,470 $0.004718 735,422 Low Vol 0.08% 3.81% -18.58%
441 ARG Argentum ARG $3,463 $0.002353 1,471,853 Low Vol 0.39% -4.18% -2.91%
442 ALN Aliencoin ALN $3,411 $0.000138 24,726,090 Low Vol 0.20% -7.92% -10.24%
443 RPC RonPaulCoin RPC $3,402 $0.013820 246,148 Low Vol -1.11% -4.94% -12.57%
444 CORG CorgiCoin CORG $3,383 $3.8e-08 90,191,202,249 * Low Vol 0.12% -9.73% -4.11%
445 CAIx CAIx CAIx $3,368 $0.002082 1,618,027 * Low Vol 0.16% 4.37% -56.09%
446 BNCR Bancorcoin BNCR $3,321 $0.000604 5,496,448 Low Vol 0.08% -13.08% 28.04%
447 UTIL UtilityCoin UTIL $3,281 $0.000877 3,741,361 * Low Vol 0.15% -18.87% -12.18%
448 OSC OpenSourcecoin OSC $3,277 $0.000691 4,740,162 Low Vol -0.87% -12.61% -19.37%
449