Cryptocurrency Market Capitalizations


Historical Snapshot - August 02, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $4,035,290,724 $279.24 14,451,104 $19,409,230 -0.04% -0.95% -3.30%
2 XRP Ripple XRP $261,337,595 $0.008190 31,908,551,587 * $237,061 -0.05% -2.21% 4.01%
3 LTC Litecoin LTC $163,907,532 $3.97 41,321,301 $7,508,502 -0.31% -10.07% -12.97%
4 DASH Dash DASH $20,263,210 $3.60 5,633,961 $56,995 -0.07% -0.40% -3.34%
5 DOGE Dogecoin DOGE $17,216,824 $0.000171 100,421,903,227 $157,230 -0.16% -5.06% -8.24%
6 MAID MaidSafeCoin MAID $14,452,708 $0.031936 452,552,412 * $8,111 -0.30% -3.27% -5.23%
7 BANX Banx BANX $13,325,355 $1.87 7,111,758 * $7,999 -0.04% -0.96% -3.29%
8 BCN Bytecoin BCN $13,117,516 $0.000075 175,085,485,408 $40,085 -0.81% -2.15% 49.34%
9 XLM Stellar Lumens XLM $12,739,377 $0.002634 4,837,356,606 * $8,524 0.10% -0.77% -10.28%
10 BTS BitShares BTS $11,997,401 $0.004776 2,511,953,117 * $27,406 -0.20% -1.01% -12.84%
11 PPC Peercoin PPC $10,988,162 $0.487771 22,527,278 $105,037 -0.05% -4.37% -9.85%
12 NXT Nxt NXT $10,985,130 $0.010985 999,997,096 * $32,704 -0.16% -3.41% -13.46%
13 NMC Namecoin NMC $7,181,713 $0.593032 12,110,155 $41,527 -0.21% -3.64% -6.71%
14 XMR Monero XMR $5,133,049 $0.586499 8,752,021 $47,707 0.18% 2.85% 4.14%
15 XCP Counterparty XCP $4,771,475 $1.81 2,639,805 * $2,247 0.29% -1.37% 8.89%
16 YBC YbCoin YBC $2,666,999 $0.889000 3,000,000 * $72,696 -0.22% -2.86% -5.24%
17 ETC Ethercoin ETC $2,477,535 $2.48 1,000,000 * $11,208 -1.45% -18.64% -19.24%
18 CLAM Clams CLAM $2,441,527 $3.03 805,922 * $17,078 0.10% 6.87% 14.60%
19 MONA MonaCoin MONA $2,413,364 $0.111615 21,622,309 $3,711 1.02% -10.38% -24.30%
20 BLK BlackCoin BLK $2,356,135 $0.031429 74,967,788 * $21,979 -0.24% -3.71% -5.57%
21 FC2 FuelCoin FC2 $2,045,458 $0.020413 100,206,032 $1,437 -0.04% -7.66% -5.28%
22 GEMZ GetGems GEMZ $2,023,746 $0.022962 88,135,217 * $1,890 -0.09% 2.16% 5.27%
23 START Startcoin START $1,995,212 $0.069372 28,760,970 $8,275 0.19% -3.20% -23.92%
24 BTCD BitcoinDark BTCD $1,934,793 $1.58 1,227,612 Low Vol -0.13% -2.81% -10.92%
25 UNITY SuperNET UNITY $1,789,079 $2.19 816,061 * $5,824 -0.39% -5.97% -29.43%
26 TRMB TRMB TRMB $1,720,039 $0.161041 10,680,756 * $67,597 0.00% 0.00% -0.35%
27 NSR NuShares NSR $1,719,901 $0.002108 815,900,593 * $1,033 -0.07% 2.52% -5.91%
28 MINT Mintcoin MINT $1,616,970 $0.000074 21,753,697,667 * $1,759 -0.82% 2.03% 7.36%
29 XDN DigitalNote XDN $1,581,226 $0.000231 6,844,120,647 $7,261 -0.19% 1.92% -10.65%
30 NOTE DNotes NOTE $1,523,047 $0.014930 102,013,032 $550 -0.07% -2.13% -10.55%
31 NVC Novacoin NVC $1,452,440 $1.29 1,122,421 $27,507 0.12% -3.55% -6.15%
32 XEM NEM XEM $1,444,748 $0.000161 8,999,999,999 * $1,916 -0.27% 0.13% -10.35%
33 VTC Vertcoin VTC $1,184,256 $0.069159 17,123,676 $17,839 0.67% 11.35% -11.32%
34 XPM Primecoin XPM $1,130,512 $0.102645 11,013,826 $89,745 -0.28% -15.81% -30.30%
35 DEX InstantDEX DEX $1,114,683 $1.11 1,000,000 * Low Vol 0.31% -6.65% -31.99%
36 SDC ShadowCash SDC $1,004,260 $0.154840 6,485,780 * $1,111 -0.59% 0.43% -7.91%
37 IFC Infinitecoin IFC $867,240 $0.000010 90,596,274,910 $1,385 -0.63% -9.08% -16.36%
38 FAIR FairCoin FAIR $834,912 $0.016075 51,939,498 * Low Vol -1.06% 7.26% -0.97%
39 VRC VeriCoin VRC $775,384 $0.028496 27,209,817 $1,354 0.03% -4.05% -11.50%
40 XVC Vcash XVC $775,132 $0.086417 8,969,623 $9,128 0.18% 0.12% 35.96%
41 VASH VPNCoin VASH $769,887 $0.001924 400,230,606 * $5,280 -0.15% -9.22% -14.02%
42 SJCX Storjcoin X SJCX $762,296 $0.018384 41,464,404 * $666 -0.44% -2.88% -10.01%
43 FTC Feathercoin FTC $706,799 $0.009714 72,761,280 $4,273 -0.15% -8.80% -5.95%
44 WDC WorldCoin WDC $655,027 $0.007616 86,004,000 $8,606 -0.08% -8.62% -20.12%
45 MEC Megacoin MEC $648,554 $0.021780 29,777,768 $7,217 -0.11% -9.57% -21.09%
46 QRK Quark QRK $634,680 $0.002547 249,173,083 $4,545 -0.18% -9.61% -17.73%
47 NAUT NautilusCoin NAUT $609,579 $0.114537 5,322,099 * $4,534 -0.10% 2.44% 32.85%
48 MMNXT MMNXT MMNXT $609,147 $0.012183 50,000,000 * Low Vol -0.03% -3.38% -15.82%
49 ARCH ARCHcoin ARCH $575,867 $0.035125 16,394,934 * $22,953 0.39% -1.34% -10.47%
50 DMD Diamond DMD $566,916 $0.487306 1,163,366 $957 -0.71% -0.45% -8.13%
51 CLOAK CloakCoin CLOAK $565,517 $0.122910 4,601,060 * $1,434 -0.79% -5.19% 4.89%
52 CELL SolarFarm CELL $556,528 $0.006140 90,646,150 * Low Vol 0.07% -20.51% -45.65%
53 USNBT NuBits USNBT $551,200 $1.00 549,986 * $32,777 0.03% 0.15% 0.37%
54 XPY PayCoin XPY $487,756 $0.030485 15,999,723 $924 -0.55% -6.44% -34.24%
55 QORA Qora QORA $471,725 $0.000047 10,000,000,000 * $5,773 -1.30% 11.42% 13.13%
56 LQD LIQUID LQD $470,074 $4.87 96,500 * Low Vol 3.27% 34.21% 68.54%
57 UNO Unobtanium UNO $470,048 $2.40 195,520 Low Vol 0.22% -2.64% -12.82%
58 USDT Tether USDT $451,600 $1.00 451,600 * $1,923 0.00% 0.00% 0.00%
59 IXC Ixcoin IXC $444,794 $0.021181 20,999,906 * Low Vol -0.30% -10.38% -4.42%
60 ZET Zetacoin ZET $441,024 $0.002712 162,593,886 $2,374 -0.85% 11.67% -3.61%
61 RDD ReddCoin RDD $412,500 $0.000015 27,719,374,538 * Low Vol 0.22% 4.11% -4.15%
62 EMC Emercoin EMC $399,701 $0.011177 35,762,335 Low Vol 2.32% -4.69% -22.06%
63 SLR SolarCoin SLR $398,635 $0.011703 34,061,906 * Low Vol 0.62% 2.38% 20.22%
64 HYPER Hyper HYPER $394,286 $0.085908 4,589,630 $771 0.35% -2.84% -16.94%
65 MAX MaxCoin MAX $369,906 $0.008922 41,459,435 Low Vol -0.33% -7.59% -14.67%
66 BILS BilShares BILS $348,601 $0.000349 1,000,000,000 * $3,187 0.39% -7.59% -13.72%
67 IOC I/O Coin IOC $344,819 $0.021303 16,186,732 * Low Vol -0.31% -0.74% 7.89%
68 DGB DigiByte DGB $337,863 $0.000072 4,690,976,742 $1,451 -0.05% -4.19% -13.08%
69 ANC Anoncoin ANC $329,137 $0.183856 1,790,184 $5,247 -0.10% -6.27% -10.37%
70 NET NetCoin NET $320,090 $0.000804 398,347,887 $1,161 -0.34% -12.36% -3.37%
71 JLH jl777hodl JLH $319,668 $0.031967 10,000,000 * Low Vol -0.16% -15.38% -28.50%
72 AMBER AmberCoin AMBER $318,445 $0.041008 7,765,425 $2,521 -0.27% 0.14% -1.96%
73 BLOCK Blocknet BLOCK $307,973 $0.078933 3,901,716 * Low Vol -0.68% 4.97% -18.33%
74 JINN Jinn JINN $306,486 $3.06 100,000 * Low Vol -0.16% ? -3.44%
75 ZEIT Zeitcoin ZEIT $302,236 $0.000009 32,137,225,778 Low Vol 0.00% -7.78% -7.66%
76 XTC TileCoin XTC $298,779 $0.002988 100,000,000 * $1,326 0.28% -2.12% -18.85%
77 POT PotCoin POT $297,271 $0.001412 210,605,893 * Low Vol -0.07% -0.21% -5.70%
78 XCR Crypti XCR $296,587 $0.002966 100,000,000 * Low Vol -0.30% -1.73% -16.81%
79 CURE Curecoin CURE $294,662 $0.011718 25,146,767 Low Vol 1.07% 3.07% -1.76%
80 APC Applecoin APC $284,462 $0.012764 22,286,048 * $2,062 -0.11% -8.43% -12.98%
81 GRC GridCoin GRC $276,884 $0.000761 363,633,543 $601 -0.37% -1.63% -7.56%
82 CANN CannabisCoin CANN $258,769 $0.003361 76,993,795 $843 -0.10% -4.78% -23.45%
83 CIRC CryptoCircuits CIRC $257,475 $0.100446 2,563,325 * $15,646 1.71% 12.90% 106.93%
84 GAME GameCredits GAME $256,310 $0.005144 49,830,087 $548 -0.99% 1.27% 28.11%
85 TEK TEKcoin TEK $254,134 $0.010388 24,464,194 $701 -0.10% -3.41% -16.81%
86 NAS Nas NAS $246,675 $0.000025 10,000,000,000 * Low Vol -0.04% -3.11% -6.27%
87 DGC Digitalcoin DGC $244,114 $0.009798 24,913,863 $4,054 -0.34% -10.20% -16.74%
88 LXC Librexcoin LXC $224,345 $0.022968 9,767,874 Low Vol -0.14% -2.12% -0.26%
89 SYS Syscoin SYS $223,800 $0.000530 422,421,438 Low Vol -0.11% -2.84% -3.15%
90 ADC AudioCoin ADC $223,161 $0.000302 738,575,674 $755 0.24% 7.42% 52.91%
91 ZRC ZiftrCOIN ZRC $216,307 $0.019418 11,139,583 Low Vol -0.28% -1.31% -4.70%
92 I0C I0Coin I0C $215,153 $0.010323 20,842,916 Low Vol -0.04% -2.16% -13.33%
93 CBX Crypto Bullion CBX $213,487 $0.221599 963,394 $650 -0.07% -11.20% -12.20%
94 NLG Gulden NLG $207,745 $0.000813 255,682,191 Low Vol -0.29% -2.03% -6.75%
95 HYP HyperStake HYP $207,524 $0.000769 269,699,466 * $1,332 0.12% -0.84% -16.16%
96 TIPS FedoraCoin TIPS $204,054 $7.3e-07 280,846,322,360 $1,194 -0.67% -3.44% -13.29%
97 BOST BoostCoin BOST $196,820 $0.016711 11,778,209 $1,177 -1.19% -7.23% -15.95%
98 BAY BitBay BAY $190,027 $0.000190 1,001,450,723 * Low Vol 0.06% 8.36% 2.26%
99 NAV NAV Coin NAV $184,892 $0.003151 58,680,913 * Low Vol 0.01% 0.75% -2.57%
100 NXTprivacy NXTprivacy NXTprivacy $181,123 $0.181123 1,000,000 * Low Vol -0.16% -3.40% 19.04%
101 RIC Riecoin RIC $179,956 $0.011782 15,274,216 $2,476 0.02% -14.79% -24.32%
102 ZCC ZcCoin ZCC $175,819 $0.010132 17,352,849 $8,918 0.01% -9.52% -22.37%
103 DVC Devcoin DVC $174,187 $0.000018 9,757,222,153 Low Vol -0.79% -0.56% -18.27%
104 XVG Verge XVG $172,821 $0.000019 8,927,552,431 Low Vol 0.51% -7.63% 8.29%
105 AUR Auroracoin AUR $172,758 $0.024514 7,047,372 $4,328 0.40% -12.67% -38.38%
106 UNC UnionCoin UNC $172,070 $0.020512 8,388,608 $4,529 0.59% 2.20% -8.15%
107 HBN HoboNickels HBN $164,509 $0.012722 12,930,667 Low Vol -0.05% -1.73% -6.16%
108 BITUSD bitUSD BITUSD $162,261 $1.10 147,497 * $1,392 0.21% 2.10% -0.91%
109 TIX Tickets TIX $161,876 $0.000002 66,876,281,414 Low Vol -1.66% -2.53% -30.37%
110 HZ Horizon HZ $156,288 $0.000178 877,172,105 * Low Vol -0.12% 0.61% -6.97%
111 EAC EarthCoin EAC $155,541 $0.000019 8,180,855,455 $1,237 0.50% -14.99% -19.04%
112 JAY Jay JAY $152,322 $0.153792 990,440 * Low Vol -0.16% -3.41% -21.21%
113 BURST Burst BURST $148,911 $0.000155 959,574,032 Low Vol -0.05% 3.48% -5.43%
114 MOON Mooncoin MOON $146,625 $7.2e-07 204,918,149,278 $918 -0.29% -9.25% -7.85%
115 TAG TagCoin TAG $145,836 $0.042443 3,436,024 $805 -0.82% -7.10% -14.05%
116 GLD GoldCoin GLD $143,744 $0.004106 35,010,558 Low Vol 0.56% 3.04% 7.16%
117 VIA Viacoin VIA $141,721 $0.008463 16,746,224 Low Vol -0.02% -1.73% -19.03%
118 XAUR Xaurum XAUR $137,795 $135.63 1,016 * $932 0.18% -0.03% 5.52%
119 NXTTY Nxttycoin NXTTY $135,958 $0.000136 1,000,000,000 * Low Vol 0.16% -7.00% -21.90%
120 BITCNY bitCNY BITCNY $135,403 $0.161142 840,275 * $2,164 -0.18% -0.63% 0.49%
121 XC XCurrency XC $132,953 $0.023662 5,618,800 * Low Vol 0.09% 1.22% -19.49%
122 SCOT Scotcoin SCOT $121,838 $0.000122 1,000,000,000 * Low Vol 0.17% 4.20% 55.48%
123 J Joincoin J $120,741 $0.071027 1,699,947 $716 0.12% -2.90% 5.14%
124 RBY Rubycoin RBY $117,782 $0.005308 22,187,968 * Low Vol -0.04% -5.29% 0.41%
125 FLAP FlappyCoin FLAP $117,442 $0.000002 69,864,678,452 Low Vol -1.04% -23.68% -11.11%
126 HNC Helleniccoin HNC $113,647 $0.022982 4,944,958 $714 9.08% 166.03% 40.23%
127 ATOMIC ATOMIC ATOMIC $113,246 $0.185649 610,000 * Low Vol -0.16% 13.39% -14.34%
128 MARYJ MaryJane MARYJ $105,706 $0.006877 15,371,233 * $970 -0.09% -0.06% 7.17%
129 FLO FlorinCoin FLO $104,670 $0.001031 101,569,400 Low Vol -0.07% -4.41% -15.58%
130 MZC MazaCoin MZC $103,918 $0.000135 766,927,746 $836 -1.03% -1.99% -1.23%
131 XBB Boolberry XBB $103,438 $0.021835 4,737,207 Low Vol -0.01% -0.49% -4.72%
132 UTC UltraCoin UTC $103,287 $0.003202 32,255,290 $584 -0.53% 3.28% -20.14%
133 ORB Orbitcoin ORB $98,752 $0.046290 2,133,339 $930 -0.17% -22.18% -31.20%
134 UBQ Ubiq UBQ $97,527 $0.028528 3,418,669 Low Vol -0.03% -0.85% -8.61%
135 CAP Bottlecaps CAP $95,946 $0.004332 22,150,711 Low Vol -0.62% -8.64% -12.44%
136 ECC ECC ECC $92,136 $0.000005 18,927,829,778 Low Vol 0.77% 72.60% -5.53%
137 INDEX CoinoIndex INDEX $86,299 $233.57 369 * $2,458 -0.69% -16.75% -15.31%
138 TRUST TrustPlus TRUST $79,911 $0.002527 31,621,405 * Low Vol -0.04% -10.75% -30.87%
139 DEM Deutsche eMark DEM $79,432 $0.004596 17,282,354 Low Vol 0.18% -2.00% 0.58%
140 XMY Myriad XMY $74,628 $0.000067 1,111,495,000 Low Vol -0.42% -4.57% -8.84%
141 XST Stealthcoin XST $74,315 $0.003359 22,123,705 Low Vol -0.09% 1.62% -25.72%
142 USDE USDe USDE $72,210 $0.000065 1,116,251,944 Low Vol -0.04% 1.53% -3.17%
143 LOT LottoCoin LOT $71,826 $0.000005 14,491,014,421 Low Vol -0.93% -8.72% -5.52%
144 SMLY SmileyCoin SMLY $69,598 $0.000003 24,924,392,361 Low Vol -0.04% -0.96% -3.29%
145 COVAL Circuits of V... COVAL $68,883 $0.000172 400,000,000 * Low Vol 2.33% -11.96% -31.15%
146 URO Uro URO $68,322 $0.063529 1,075,450 Low Vol -0.03% -4.30% -30.02%
147 SRC SecureCoin SRC $68,034 $0.029989 2,268,625 $1,170 -0.29% -5.00% -13.88%
148 VOOT VootCoin VOOT $67,000 $0.000967 69,280,656 Low Vol -0.33% -5.18% -4.28%
149 EFL e-Gulden EFL $66,278 $0.012386 5,351,088 Low Vol -0.25% -5.97% 36.31%
150 FRC Freicoin FRC $66,066 $0.001437 45,962,594 Low Vol -0.08% -8.97% -14.08%
151 XWC WhiteCoin XWC $65,164 $0.000213 305,776,612 * Low Vol -0.50% 11.11% 3.28%
152 BITB BitBean BITB $65,155 $0.000077 849,588,444 * Low Vol -0.29% 2.09% 6.45%
153 ERC EuropeCoin ERC $64,677 $0.000688 93,987,105 Low Vol 0.11% 24.21% -49.66%
154 GAM Gambit GAM $62,707 $0.031431 1,995,101 * Low Vol -0.04% -9.34% ?
155 PINK PinkCoin PINK $60,244 $0.000165 364,620,841 Low Vol -0.17% -1.88% 9.89%
156 FIBRE Fibre FIBRE $59,685 $0.094188 633,681 * Low Vol -0.82% 5.22% -6.55%
157 TRC Terracoin TRC $59,214 $0.005017 11,802,420 Low Vol -0.29% -5.06% -20.84%
158 MCZ MangoCoinz MCZ $58,919 $0.068861 855,616 Low Vol -0.09% -2.83% -15.41%
159 MED Mediterranean... MED $58,406 $0.001531 38,153,816 Low Vol 0.07% -3.56% -6.47%
160 DEBUNE DeBuNe DEBUNE $55,767 $0.242223 230,231 * Low Vol -0.16% 40.49% 1.28%
161 HTML5 HTMLCOIN HTML5 $55,720 $0.000001 40,659,020,000 $717 -0.72% 5.46% -23.19%
162 SPR SpreadCoin SPR $55,358 $0.016754 3,304,082 Low Vol -0.04% -1.17% -7.52%
163 OPAL Opal OPAL $52,443 $0.003490 15,028,788 * Low Vol -0.08% -2.51% -15.71%
164 XDP Dogeparty XDP $51,631 $0.019278 2,678,234 * Low Vol -0.08% 2.31% 11.20%
165 SXC Sexcoin SXC $51,036 $0.000497 102,589,714 Low Vol -0.63% -16.09% -29.65%
166 BQC BBQCoin BQC $49,379 $0.001120 44,083,798 Low Vol -0.06% -1.28% -9.16%
167 CRAVE Crave CRAVE $49,297 $0.074883 658,324 * $697 -0.93% -6.97% -59.41%
168 NOBL NobleCoin NOBL $49,244 $0.000022 2,235,584,765 Low Vol 0.64% -2.34% -15.24%
169 BLITZ Blitzcash BLITZ $49,090 $0.012744 3,851,993 * Low Vol -0.05% 5.36% -31.94%
170 VIRAL Viral VIRAL $48,709 $0.009135 5,332,092 * Low Vol -0.68% 8.34% -3.46%
171 KOBO Kobocoin KOBO $48,128 $0.001990 24,190,929 * Low Vol -0.08% -0.50% 4.43%
172 BYC Bytecent BYC $46,801 $0.076457 612,125 $8,636 -0.10% -4.19% -12.88%
173 XSI StabilityShares XSI $46,199 $0.005052 9,144,455 $1,294 0.33% 0.61% 9.10%
174 GEO GeoCoin GEO $45,861 $0.023004 1,993,625 Low Vol -0.04% -2.54% -1.65%
175 FLT FlutterCoin FLT $45,818 $0.000171 268,348,164 Low Vol -0.29% -3.50% -7.03%
176 TRON Positron TRON $45,347 $0.027797 1,631,337 * Low Vol 0.04% 4.07% -10.33%
177 DIME Dimecoin DIME $44,867 $1.5e-07 299,580,260,352 Low Vol -1.97% -24.71% -21.10%
178 CDN Canada eCoin CDN $44,455 $0.000539 82,505,626 Low Vol -0.04% 7.64% 65.62%
179 GRS Groestlcoin GRS $44,003 $0.000747 58,907,388 Low Vol -0.01% 10.17% -10.05%
180 XMG Magi XMG $43,171 $0.015098 2,859,438 Low Vol 0.03% 0.63% -12.42%
181 BITS Bitstar BITS $43,098 $0.002329 18,502,418 Low Vol 2.86% 2.76% ?
182 BTB BitBar BTB $43,033 $2.22 19,349 Low Vol -0.67% -11.20% 2.99%
183 UNB UnbreakableCoin UNB $42,268 $0.018838 2,243,750 $882 -1.04% 37.41% -15.61%
184 ABY ArtByte ABY $42,043 $0.000082 512,921,122 Low Vol -0.13% -4.37% -5.59%
185 XCN Cryptonite XCN $42,036 $0.000337 124,679,402 Low Vol -0.56% -7.00% -12.70%
186 QBK Qibuck QBK $42,033 $0.081614 515,020 * Low Vol 0.43% 1.56% 20.79%
187 HLC HellasCoin HLC $41,637 $0.003488 11,938,050 Low Vol -0.04% 30.99% 5.63%
188 BSD BitSend BSD $41,232 $0.005954 6,925,150 Low Vol -0.76% -20.06% -57.11%
189 XBS BitStake XBS $41,010 $0.031418 1,305,326 * Low Vol -0.04% -8.35% -29.32%
190 AXIOM Axiom AXIOM $40,592 $0.030133 1,347,081 $7,885 0.27% 3.15% ?
191 YAC Yacoin YAC $40,359 $0.000654 61,665,779 Low Vol -0.53% 3.67% -29.21%
192 8BIT 8Bit 8BIT $39,826 $0.159179 250,195 * Low Vol -1.00% 15.60% -19.53%
193 TES TeslaCoin TES $39,151 $0.000602 64,986,198 Low Vol 0.10% 14.96% -14.49%
194 LDOGE LiteDoge LDOGE $37,621 $0.000006 6,736,720,944 * Low Vol -0.04% 0.12% -3.01%
195 NXS Nexus NXS $37,028 $0.001608 23,031,288 Low Vol -0.03% -3.30% -16.20%
196 PND Pandacoin PND $36,971 $0.000001 32,514,916,898 Low Vol -3.10% -26.94% -20.27%
197 MIN Mineralscoin MIN $36,547 $0.001347 27,134,899 * Low Vol -0.06% 4.16% 6.50%
198 COMM CommunityCoin COMM $32,760 $0.000031 1,057,344,896 * Low Vol -0.12% -15.27% 16.06%
199 NRS NoirShares NRS $32,453 $0.013099 2,477,481 Low Vol -5.44% -26.30% -17.51%
200 NYC NewYorkCoin NYC $32,190 $3.3e-07 97,307,606,333 Low Vol 2.45% 103.24% 255.12%
201 ZNY Bitzeny ZNY $31,786 $0.000500 63,619,368 Low Vol -0.34% -0.67% 42.92%
202 MMBTCD MMBTCD MMBTCD $30,847 $0.077117 400,000 * Low Vol -0.60% -7.03% -21.00%
203 FST Fastcoin FST $30,834 $0.000249 123,935,387 Low Vol 0.14% -2.61% 1.00%
204 VTA Virtacoin VTA $30,717 $0.000003 9,986,837,209 Low Vol 2.22% -2.57% -44.24%
205 GP GoldPieces GP $30,631 $0.029699 1,031,379 * Low Vol -0.12% -2.93% -19.27%
206 CESC CryptoEscudo CESC $30,498 $0.000223 136,786,932 Low Vol -0.30% 6.86% -5.87%
207 BLU BlueCoin BLU $30,465 $0.000054 569,165,710 Low Vol -0.48% 7.00% -10.31%
208 NEOS NeosCoin NEOS $30,320 $0.004817 6,294,386 Low Vol -0.17% -0.27% -15.44%
209 LTBC LTBcoin LTBC $30,129 $0.000086 352,335,324 * Low Vol 1.05% -26.03% -22.12%
210 CASH Cashcoin CASH $30,103 $0.006613 4,551,861 Low Vol -1.23% -6.68% -18.72%
211 BGCAFFE Buongiorno Caffe BGCAFFE $29,535 $0.439406 67,215 * Low Vol -0.16% -3.41% -13.46%
212 PHS Philosopher S... PHS $28,083 $0.011561 2,429,219 * Low Vol -0.04% -17.98% -13.68%
213 TROLL Trollcoin TROLL $27,589 $0.000006 4,940,026,632 Low Vol -0.04% -0.96% -0.37%
214 ARI Aricoin ARI $27,545 $0.000196 140,262,505 Low Vol -0.04% -5.15% -21.31%
215 EMC2 Einsteinium EMC2 $26,825 $0.000152 176,005,451 Low Vol 0.21% -0.11% 8.37%
216 16BIT 16bit 16BIT $26,387 $0.002094 12,599,805 * Low Vol -0.04% -0.95% -3.30%
217 CON PayCon CON $25,211 $0.002556 9,865,097 * Low Vol -0.10% -12.25% 43.16%
218 CRYPT CryptCoin CRYPT $23,481 $0.003898 6,023,483 Low Vol 1.21% -24.47% -22.40%
219 OK OKCash OK $22,578 $0.000442 51,032,320 * Low Vol 0.20% 2.39% -15.92%
220 PRT Particle PRT $21,975 $0.000031 714,506,932 Low Vol 0.08% 8.41% 13.87%
221 DRZ Droidz DRZ $20,754 $0.004083 5,082,460 * Low Vol 0.00% 3.30% -7.66%
222 GAIA GAIA GAIA $20,699 $0.000859 24,101,381 * Low Vol 0.36% -4.10% 67.33%
223 FRK Franko FRK $20,665 $0.043030 480,238 Low Vol -0.31% -5.02% -35.00%
224 XRA Ratecoin XRA $20,210 $0.000271 74,622,079 * Low Vol -1.08% -12.40% -46.30%
225 QTL Quatloo QTL $19,748 $0.004135 4,776,354 Low Vol 1.02% 6.93% 3.50%
226 MARS Marscoin MARS $19,608 $0.001107 17,712,370 Low Vol -0.98% -5.47% -15.14%
227 BTM Bitmark BTM $19,544 $0.020811 939,120 Low Vol 2.19% 44.37% 47.81%
228 BSTY GlobalBoost-Y BSTY $19,484 $0.002642 7,374,856 $596 -0.18% -0.56% -13.51%
229 GRM Gridmaster GRM $19,357 $0.000127 152,223,672 * Low Vol 1.67% -16.56% 0.00%
230 ENRG Energycoin ENRG $19,260 $0.000166 115,974,006 Low Vol -1.16% 10.02% 4.54%
231 WBB Wild Beast Block WBB $18,702 $0.065295 286,433 Low Vol 0.00% -15.50% 11.51%
232 FLDC FoldingCoin FLDC $17,655 $0.000091 193,500,000 * Low Vol 0.42% -0.45% -6.81%
233 PLNC PLNcoin PLNC $17,084 $0.001000 17,089,600 Low Vol -0.04% -0.96% -3.29%
234 EXCL ExclusiveCoin EXCL $16,943 $0.001413 11,987,552 Low Vol -0.61% 2.65% 15.31%
235 SILK Silkcoin SILK $16,796 $0.000385 43,584,046 Low Vol 0.09% 8.44% 3.46%
236 METAL MetalCoin METAL $16,755 $0.000218 76,925,527 * Low Vol -0.04% 9.61% 14.48%
237 LOG Woodcoin LOG $16,343 $0.002160 7,566,564 Low Vol -0.15% -4.07% -3.73%
238 TRK Truckcoin TRK $15,552 $0.000515 30,191,512 * Low Vol -0.22% -14.75% 34.88%
239 BLC Blakecoin BLC $15,222 $0.002074 7,340,682 Low Vol 0.10% -0.22% -12.08%
240 TIT Titcoin TIT $15,043 $0.000481 31,258,259 Low Vol 0.58% 6.65% 2.06%
241 BUCKS GorillaBucks BUCKS $14,613 $0.012082 1,209,543 * Low Vol 0.49% 27.67% -20.11%
242 SNRG Synergy SNRG $14,520 $0.023272 623,909 * Low Vol -2.92% -23.45% -28.78%
243 BITBTC bitBTC BITBTC $14,440 $307.66 46.934088 * Low Vol 0.18% 7.62% 0.18%
244 HUC HunterCoin HUC $13,885 $0.003331 4,168,170 Low Vol 0.01% 2.76% -19.62%
245 SLING Sling SLING $13,771 $0.016041 858,468 * Low Vol 0.04% 22.60% -20.73%
246 OMC Omnicoin OMC $13,719 $0.001325 10,356,309 Low Vol 3.98% 38.97% -28.87%
247 LEAF LeafCoin LEAF $13,063 $8.5e-07 15,322,977,853 Low Vol -1.01% 1.18% -11.75%
248 UFO UFO Coin UFO $12,632 $0.000006 2,261,906,262 Low Vol -0.04% -0.96% -3.29%
249 DTC DayTraderCoin DTC $12,232 $0.010879 1,124,327 * Low Vol -0.04% 9.96% -6.65%
250 NYAN Nyancoin NYAN $12,043 $0.000054 221,777,640 Low Vol 0.72% 6.40% -13.63%
251 PXC Phoenixcoin PXC $11,930 $0.000339 35,150,017 Low Vol -0.08% -2.72% -4.23%
252 HAM HamRadioCoin HAM $11,715 $0.002663 4,398,591 Low Vol -1.19% 14.47% 7.71%
253 BCR Bitcredits BCR $10,682 $0.000580 18,417,920 Low Vol -0.67% -6.17% -21.73%
254 ASC AsicCoin ASC $9,599 $0.000018 538,053,251 $820 0.02% 54.69% -45.12%
255 PKB ParkByte PKB $9,364 $0.002021 4,632,897 * Low Vol -0.04% -7.44% -20.81%
256 MTR MasterTraderCoin MTR $9,129 $0.059479 153,484 * Low Vol -0.04% -16.48% -64.76%
257 XJO Joulecoin XJO $9,111 $0.000422 21,600,904 Low Vol -0.04% -1.64% -8.74%
258 CACH CacheCoin CACH $9,010 $0.003655 2,465,238 Low Vol -0.70% -15.31% -30.74%
259 SBC StableCoin SBC $8,942 $0.000405 22,103,071 Low Vol 0.15% -19.03% -28.16%
260 EXE Execoin EXE $8,774 $0.000491 17,881,067 Low Vol 0.01% 2.65% 4.42%
261 IEC IvugeoCoin IEC $8,769 $0.012603 695,767 * Low Vol 0.41% -24.61% -12.90%
262 AM AeroMe AM $8,098 $0.000670 12,083,914 * Low Vol -0.04% 38.19% -19.96%
263 KORE Kore KORE $7,960 $0.004412 1,803,983 * Low Vol 0.01% -8.03% -5.73%
264 NKT Nakamoto Dark NKT $7,794 $0.000088 88,551,725 Low Vol 0.18% 41.89% -24.59%
265 GCN GCoin GCN $7,745 $8.8e-08 87,527,682,917 Low Vol -0.21% -13.13% -18.76%
266 SIGU Singular SIGU $7,377 $0.010406 708,916 * Low Vol -1.78% -17.98% -55.65%
267 KGC Krugercoin KGC $7,362 $0.000058 126,045,238 Low Vol -0.57% 2.88% -13.46%
268 JUDGE Judgecoin JUDGE $7,024 $0.000598 11,753,005 Low Vol -0.43% -3.65% ?
269 ROS RosCoin ROS $7,003 $0.000092 75,787,226 * Low Vol -2.75% 18.89% 77.80%
270 M1 Supply Shock M1 $6,968 $0.208444 33,431 * Low Vol -0.09% -1.59% -27.05%
271 NTRN Neutron NTRN $6,858 $0.002216 3,094,220 * Low Vol -1.58% -18.21% 33.52%
272 MUE MonetaryUnit MUE $6,755 $0.000104 65,149,635 $725 -0.91% -17.87% -31.96%
273 ACOIN Acoin ACOIN $6,604 $0.006210 1,063,361 Low Vol -0.04% -1.03% -25.45%
274 VDO Vidio VDO $6,488 $0.000306 21,200,446 * Low Vol 0.82% ? -13.83%
275 BUN BunnyCoin BUN $6,215 $6.4e-08 96,997,570,622 Low Vol -3.53% 2.46% -19.61%
276 CRW Crown CRW $6,187 $0.001474 4,198,319 Low Vol 2.16% 26.24% ?
277 XQN Quotient XQN $6,124 $0.000489 12,531,614 * Low Vol -0.04% 27.44% -13.11%
278 DRKT DarkTron DRKT $6,108 $0.006997 872,872 * $765 -2.74% -15.33% -30.42%
279 BITZ Bitz BITZ $6,052 $0.003093 1,956,869 Low Vol 2.77% -11.66% 34.89%
280 MRY Murraycoin MRY $5,991 $0.000201 29,798,338 Low Vol -0.04% 3.06% 10.99%
281 CYP Cypher CYP $5,633 $0.000885 6,365,285 * Low Vol 0.26% 0.27% -5.17%
282 BOD Bloodcoin BOD $5,187 $0.000021 244,024,822 Low Vol 1.45% 26.25% 27.53%
283 DTC Datacoin DTC $4,772 $0.002785 1,713,492 Low Vol 0.05% -24.80% -40.94%
284 BAT BatCoin BAT $4,289 $6.6e-07 6,481,010,000 Low Vol -0.82% -6.57% 2.33%
285 TAM Tamagucci TAM $4,180 $0.002090 2,000,000 Low Vol 0.43% 5.79% 37.83%
286 RPC RonPaulCoin RPC $3,891 $0.015806 246,148 Low Vol -0.04% -1.85% -5.11%
287 HAL Halcyon HAL $3,802 $0.001627 2,336,509 Low Vol -1.27% -24.17% -19.36%
288 CC CyberCoin CC $3,742 $0.000008 463,946,921 * Low Vol 2.95% -5.44% 25.23%
289 UTIL UtilityCoin UTIL $3,735 $0.000998 3,741,361 * Low Vol -1.07% ? -30.84%
290 NANAS BananaBits NANAS $3,680 $0.005754 639,608 * Low Vol -2.90% -10.92% -66.34%
291 ZOOM Zoom ZOOM $3,572 $0.124937 28,594 Low Vol -0.04% 4.11% -29.62%
292 ARG Argentum ARG $3,567 $0.002423 1,471,853 Low Vol -0.15% -1.78% -7.99%
293 GRT Grantcoin GRT $3,249 $0.000140 23,269,406 * Low Vol -0.04% -1.45% ?
294 LTB LiteBar LTB $3,208 $0.018151 176,737 Low Vol -0.04% -14.10% -26.91%
295 U UCoin U $3,178 $0.001189 2,673,419 * Low Vol -0.03% -49.84% -21.17%
296 XDQ Dirac XDQ $3,130 $0.006926 451,885 Low Vol -3.20% 9.58% -36.29%
297 GRN Granite GRN $3,129 $0.000150 20,895,617 Low Vol 1.71% 13.35% 566.12%
298 BTCRY BitCrystal BTCRY $2,976 $0.000012 244,830,116 Low Vol -4.93% 0.58% ?
299 LYC Lycancoin LYC $2,955 $0.000011 257,833,791 Low Vol -0.21% -14.70% -22.03%
300 CYC Cycling Coin CYC $2,898 $0.000192 15,116,360 * Low Vol -1.30% -12.66% 24.56%
301 MTLMC3 Metal Music Coin MTLMC3 $2,667 $0.000076 35,192,388 Low Vol 0.54% -5.35% -45.32%
302 007 007Coin 007 $2,597 $0.003462 750,203 * Low Vol 1.17% -3.76% 0.04%
303 SOON SoonCoin SOON $2,510 $0.000215 11,673,914 * Low Vol -0.05% -6.94% -9.93%
304 SONG SongCoin SONG $2,505 $0.000210 11,923,952 Low Vol -0.49% 7.75% -19.51%
305 KTK Kryptkoin KTK $2,390 $0.000137 17,420,272 Low Vol 0.07% -44.07% ?
306 ARB ARbit ARB $2,299 $0.001508 1,524,750 Low Vol -4.15% -3.07% 2.14%
307 GENI Geniuscoin GENI $1,904 $0.000003 681,987,472 * Low Vol -0.04% -0.95% -3.29%
308 ASN Ascension ASN $1,892 $0.000101 18,816,907 * Low Vol -0.04% -2.02% -52.31%
309 BTA Bata BTA $1,667 $0.000881 1,891,149 Low Vol -0.07% -0.43% -43.64%
310 AXR Axron AXR $1,601 $0.001488 1,075,900 * Low Vol -0.04% -26.34% -31.01%
311 DIBS Dibbits DIBS $1,588 $0.003170 500,857 * Low Vol 1.44% -5.97% -37.09%
312 TAK TakCoin TAK $1,463 $0.000009 169,950,240 Low Vol -0.04% -10.31% -26.60%
313 VIOR Viorcoin VIOR $1,368 $0.000279 4,900,735 * Low Vol -0.09% -30.45% ?
314 SHELL ShellCoin SHELL $1,298 $0.000109 11,923,113 * Low Vol 1.12% -44.92% -44.68%
315 GIZ GIZMOcoin GIZ $1,278 $0.000017 76,314,228 Low Vol -0.13% 5.37% -3.15%
316 BELA Bela BELA $1,224 $0.000200 6,118,900 Low Vol 1.38% 12.03% 23.11%
317 PXI Prime-XI PXI $1,177 $0.000260 4,524,561 Low Vol 1.14% 2.23% -14.21%
318 GSM GSMcoin GSM $1,172 $0.000642 1,824,148 * Low Vol -0.05% 0.05% ?
319 TAGR TAGRcoin TAGR $1,035 $0.000026 39,196,028 * Low Vol 11.69% -50.87% -66.80%
320 CRT CRTCoin CRT $974 $0.012287 79,270 Low Vol -0.04% -0.96% -3.29%
321 BIOS BiosCrypto BIOS $955 $0.000049 19,527,839 * Low Vol -0.09% 3.59% ?
322 CFN ConfessionCoin CFN $689 $0.000084 8,223,629 Low Vol -0.04% 1.94% 70.66%
323 42 42-coin 42 $670 $729.71 0.9178677 Low Vol -0.11% -0.76% -11.14%
324 BSC BowsCoin BSC $506 $0.000224 2,257,695 Low Vol 0.51% 58.77% 119.68%
325 BUB Bubble BUB $475 $0.000874 543,741 * Low Vol -0.04% -24.58% ?
326 RBT Rimbit RBT $1,023,531 $0.009041 113,212,488 * Low Vol 0.69% 6.04% -20.66%
327 SWARM Swarm SWARM $1,018,953 $0.010195 99,945,431 * Low Vol -0.04% ? -34.39%
328 PANGEA Pangea Poker PANGEA $389,721 $0.389973 999,352 * Low Vol -0.16% 2.27% 3.88%
329 PTS BitShares PTS PTS $183,980 $0.000184 999,999,386 * Low Vol -1.00% 2.86% -24.83%
330 SWIFT Bitswift SWIFT $169,546 $0.042027 4,034,252 * Low Vol 0.10% 0.60% -7.52%
331 CINNI Cinni CINNI $168,364 $0.001153 146,040,423 * Low Vol -0.02% -0.32% -9.46%
332 AC AsiaCoin AC $143,452 $0.000483 297,070,401 Low Vol 0.21% -8.41% 11.96%
333 SMBR Sembro Token SMBR $143,080 $0.057358 2,494,521 * Low Vol ? 21.87% 174.59%
334 CNMT Coinomat CNMT $137,754 $0.045918 3,000,000 * Low Vol 0.23% 0.98% -9.27%
335 MGW MGW MGW $80,631 $0.080631 1,000,000 * Low Vol -0.16% ? -13.54%
336 NODE Node NODE $75,375 $0.000075 1,000,000,000 * Low Vol -0.13% 7.70% -5.15%
337 RIN Ringo RIN $63,900 $0.000624 102,421,489 Low Vol 3.93% 6.38% 2.89%
338 WS Woodshares WS $63,134 $0.006185 10,208,382 * Low Vol -0.40% -3.58% -9.17%
339 COL Colossuscoin COL $62,237 $2e-07 312,889,440,517 Low Vol 0.60% -21.63% -18.44%
340 CORE CORE CORE $56,137 $0.230579 243,463 * Low Vol -0.16% ? 17.25%
341 KARMA Karmacoin KARMA $51,127 $7.6e-07 67,542,678,301 Low Vol -0.36% -10.20% -22.56%
342 SYNC Sync SYNC $50,012 $42.49 1,177 * Low Vol 0.11% -11.86% -23.16%
343 MRC microCoin MRC $47,406 $0.000003 18,399,420,438 * Low Vol 0.13% ? -3.69%
344 RED RedCoin RED $42,951 $0.000638 67,319,896 Low Vol -0.79% -14.43% -12.24%
345 BCX BattleCoin BCX $40,574 $0.000670 60,552,166 Low Vol -0.04% 2.49% 0.90%
346 BUK CryptoBuck BUK $39,521 $0.030344 1,302,434 Low Vol 0.29% ? 6.31%
347 CTM ContinuumCoin CTM $38,632 $4.4e-07 88,538,349,156 Low Vol -0.31% -10.07% -12.97%
348 C2 Coin2.1 C2 $37,478 $0.000375 99,976,323 * Low Vol 0.90% 12.00% -2.39%
349 RBBT RabbitCoin RBBT $35,956 $3.6e-07 100,715,606,023 Low Vol -0.31% -16.97% -15.47%
350 SUPER SuperCoin SUPER $35,668 $0.001125 31,694,760 Low Vol -0.17% -1.93% -18.97%
351 LTCD LitecoinDark LTCD $33,478 $0.000424 78,894,060 Low Vol -0.15% -1.56% -1.37%
352 NXTI NXTInspect NXTI $31,783 $0.047016 675,996 * Low Vol -0.16% 15.75% -7.17%
353 DIEM Diem DIEM $31,070 $0.000001 21,725,976,782 Low Vol 7.08% 107.76% -42.66%
354 PTC Pesetacoin PTC $29,693 $0.000221 134,599,683 Low Vol -0.04% -0.98% 2.20%
355 EXC Extremecoin EXC $28,434 $0.007728 3,679,581 Low Vol -0.39% ? -27.67%
356 XCH ClearingHouse XCH $27,816 $0.000268 103,807,697 * Low Vol -0.11% 85.63% 19.19%
357 XAI Sapience AIFX XAI $23,680 $0.034596 684,468 * Low Vol 0.07% -6.35% -22.24%
358 MEOW Kittehcoin MEOW $22,758 $9.5e-07 23,905,669,976 Low Vol -0.31% -13.42% -19.66%
359 PSEUD PseudoCash PSEUD $22,349 $0.010204 2,190,227 * Low Vol 0.07% ? ?
360 SLG Sterlingcoin SLG $21,421 $0.005519 3,881,156 Low Vol 0.45% 1.60% -12.38%
361 CCN Cannacoin CCN $21,349 $0.004595 4,646,664 Low Vol 0.44% 5.26% -12.58%
362 CSC CasinoCoin CSC $18,682 $0.000570 32,801,425 Low Vol -0.04% -0.87% -2.63%
363 PIGGY Piggycoin PIGGY $18,589 $0.000039 475,490,988 Low Vol -0.04% -16.33% ?
364 FCN Fantomcoin FCN $16,270 $0.006143 2,648,485 Low Vol -0.04% -0.96% -3.29%
365 TTC TittieCoin TTC $15,895 $0.000013 1,242,012,119 Low Vol 0.42% -8.06% -3.40%
366 MNE Munne MNE $15,809 $0.003281 4,818,082 * Low Vol -0.19% -0.61% ?
367 LKY Luckycoin LKY $15,001 $0.000780 19,234,100 Low Vol -0.10% 0.30% 0.62%
368 XLB Libertycoin XLB $12,219 $0.000740 16,512,528 * Low Vol -0.04% -0.10% 15.49%
369 SFR SaffronCoin SFR $11,959 $0.000587 20,386,026 Low Vol -0.17% -0.73% -12.48%
370 CLR Copperlark CLR $11,919 $0.000918 12,986,193 Low Vol 0.03% 6.85% 2.87%
371 GLC GlobalCoin GLC $11,847 $0.000187 63,211,855 Low Vol -0.04% 0.57% -4.57%
372 DRKC DarkCash DRKC $11,796 $0.002738 4,308,300 Low Vol 0.00% ? -70.98%
373 MWC MultiWalletCoin MWC $11,791 $0.000433 27,254,738 * Low Vol -0.10% -0.03% -5.69%
374 TGC Tigercoin TGC $11,609 $0.000321 36,142,391 Low Vol 0.03% -15.90% -24.08%
375 ICB IcebergCoin ICB $11,501 $0.002538 4,531,318 Low Vol -0.03% -0.71% -3.06%
376 CRAIG CraigsCoin CRAIG $11,404 $0.000380 30,033,947 * Low Vol 0.58% 6.04% ?
377 APEX ApexCoin APEX $11,244 $0.001847 6,088,386 * Low Vol -0.12% -1.98% -8.70%
378 COOL CoolCoin COOL $10,894 $0.000105 104,047,705 * Low Vol -0.30% -0.94% -11.56%
379 CAT Catcoin CAT $10,848 $0.004721 2,297,935 Low Vol 0.49% 4.64% ?
380 KEY KeyCoin KEY $10,516 $0.011304 930,331 * Low Vol 0.07% 21.48% 10.39%
381 BITGOLD bitGold BITGOLD $9,551 $1099.46 8.686787 * Low Vol -0.09% -0.33% ?
382 HVC Heavycoin HVC $9,437 $0.000107 88,290,328 Low Vol -0.04% -1.91% 5.64%
383 SPA SpainCoin SPA $9,178 $0.000367 25,034,211 Low Vol 0.07% -0.10% -4.42%
384 NKA IncaKoin NKA $9,101 $0.000008 1,086,432,432 Low Vol -0.04% 48.22% 173.06%
385 GDC GrandCoin GDC $8,829 $0.000022 406,548,474 Low Vol -1.11% 9.07% -16.75%
386 XBC Bitcoin Plus XBC $8,666 $0.151968 57,027 * Low Vol -0.73% -5.67% -16.50%
387 SMC SmartCoin SMC $8,522 $0.000444 19,189,892 Low Vol 0.00% 5.35% 4.74%
388 BITSILVER bitSilver BITSILVER $8,483 $17.77 477 * Low Vol -0.22% 2.22% ?
389 LSD Lightspeed LSD $8,305 $0.010815 767,911 Low Vol -0.04% ? -50.06%
390 CIN Cinder CIN $8,301 $0.000073 114,339,450 * Low Vol -0.04% -7.11% ?
391 CAGE CageCoin CAGE $8,195 $8.4e-08 98,045,403,951 Low Vol -0.28% -6.13% -10.54%
392 POP PopularCoin POP $8,028 $0.000003 3,128,475,446 Low Vol -6.25% -34.40% -9.91%
393 CAIx CAIx CAIx $7,671 $0.004741 1,618,027 * Low Vol -0.07% 4.81% 48.14%
394 EMD Emerald Crypto EMD $6,862 $0.000478 14,348,786 Low Vol -0.04% -2.73% -10.34%
395 MNC Mincoin MNC $6,612 $0.003841 1,721,350 Low Vol -0.10% -1.54% -10.12%
396 CZC CzechCrownCoin CZC $6,488 $0.001579 4,110,230 Low Vol 0.50% 7.51% -18.02%
397 ELT Electron ELT $6,448 $0.000565 11,415,545 Low Vol 0.12% 0.17% -60.87%
398 GB GreenBacks GB $6,434 $0.000303 21,256,242 * Low Vol -0.29% -0.52% -2.03%
399 GUE Guerillacoin GUE $6,187 $0.001372 4,508,409 * Low Vol -0.20% -0.75% -4.97%
400 SPT Spots SPT $6,182 $0.000373 16,584,317 Low Vol 0.08% -1.14% -6.35%
401 SHA SHACoin SHA $6,121 $0.000017 365,503,566 Low Vol -0.08% -0.31% -3.36%
402 BRIT BritCoin BRIT $5,955 $0.000550 10,825,202 Low Vol -0.04% -1.46% -3.78%
403 BTG Bitgem BTG $5,709 $0.167554 34,075 Low Vol -0.04% -1.55% -32.72%
404 KUMA Kumacoin KUMA $5,606 $0.000031 182,512,440 Low Vol -0.04% -0.96% -18.56%
405 BET BetaCoin BET $4,940 $0.000235 20,991,401 Low Vol -0.24% -1.60% -15.97%
406 ULTC Umbrella-LTC ULTC $4,932 $0.007264 678,880 Low Vol 0.37% 2.44% -7.03%
407 AU AurumCoin AU $4,887 $0.020936 233,416 Low Vol 0.06% -12.64% -3.32%
408 KDC KlondikeCoin KDC $4,871 $0.000665 7,320,629 Low Vol -0.19% 2.60% -9.67%
409 WKC WankCoin WKC $4,641 $0.000991 4,682,135 Low Vol -0.04% -0.35% -48.09%
410 UNIT Universal Cur... UNIT $4,546 $0.000438 10,373,077 Low Vol 0.01% -0.26% -1.11%
411 MCN MonetaVerde MCN $4,408 $0.000283 15,569,843 Low Vol -0.37% 0.36% -3.95%
412 JKC Junkcoin JKC $4,403 $0.000315 13,961,400 Low Vol 0.07% -2.73% -5.02%
413 ELC Elacoin ELC $4,357 $0.008656 503,347 Low Vol -0.04% -6.17% -0.07%
414 GIVE GiveCoin GIVE $4,315 $0.000020 220,740,000 Low Vol -0.04% -1.26% -13.41%
415 ICN iCoin ICN $4,287 $0.000190 22,552,187 Low Vol 0.11% ? ?
416 RZR Razor RZR $4,280 $0.002140 1,999,895 Low Vol 0.11% -3.51% -13.06%
417 FRAC Fractalcoin FRAC $4,261 $0.005795 735,422 Low Vol -0.04% -1.42% -12.73%
418 QCN QuazarCoin QCN $4,207 $0.001675 2,510,988 Low Vol -0.04% -0.96% -28.70%
419 OSC OpenSourcecoin OSC $4,064 $0.000857 4,740,162 Low Vol -0.04% ? -6.08%
420 XGR GoldReserve XGR $4,025 $0.000313 12,856,129 Low Vol -0.15% -0.86% 14.13%
421 XCE Cerium XCE $3,820 $0.001647 2,319,944 * Low Vol 3.16% 46.02% -21.38%
422 ALN Aliencoin ALN $3,800 $0.000154 24,726,090 Low Vol -0.09% -1.08% -27.49%
423 GAP Gapcoin GAP $3,793 $0.001762 2,152,468 Low Vol -0.04% 4.68% 1.37%
424 FJC FujiCoin FJC $3,749 $0.000011 349,768,771 Low Vol 0.79% -7.00% -8.90%
425 CNL ConcealCoin CNL $3,611 $0.000360 10,026,047 * Low Vol 0.05% 5.56% ?
426 CORG CorgiCoin CORG $3,527 $3.9e-08 90,191,202,249 * Low Vol -0.19% -19.34% -14.64%
427 CRACK CrackCoin CRACK $3,269 $0.000544 6,004,132 * Low Vol 0.05% -1.51% ?
428 CKC Checkcoin CKC $3,253 $0.000183 17,810,802 Low Vol -0.45% -6.81% -3.91%
429 ZED Zedcoin ZED $3,116 $0.000277 11,262,360 Low Vol -0.38% -1.87% -12.89%
430 ADN Aiden ADN $3,066 $0.000209 14,639,403 Low Vol -0.04% -0.96% -4.56%
431 BEN Benjamins BEN $3,049 $0.001256 2,427,600 Low Vol 0.07% ? -3.62%
432 SPRTS Sprouts SPRTS $2,947 $0.000140 21,106,685 * Low Vol -1.96% -61.87% -8.77%
433 PHO Photon PHO $2,784 $3.6e-07 7,688,469,465 Low Vol 0.34% -8.79% -28.34%
434 FFC FireFlyCoin FFC $2,599 $0.000028 92,727,600 Low Vol -0.29% -2.85% -25.34%
435 BNCR Bancorcoin BNCR $2,594 $0.000472 5,496,448 Low Vol -0.04% 4.62% ?
436 BTX BitcoinTX BTX $2,481 $0.000050 49,173,458 * Low Vol 0.24% -58.37% ?
437 GUN Guncoin GUN $2,458 $0.000037 66,699,828 Low Vol 0.54% -6.61% -17.53%
438 PURA Pura PURA $2,351 $0.000017 140,313,256 Low Vol -0.04% -0.96% -4.19%
439 RIPO RipoffCoin RIPO $2,351 $0.000271 8,678,475 Low Vol -0.33% -0.13% -7.12%
440 CHILD X-Children CHILD $2,220 $0.001087 2,043,081 Low Vol -0.01% 2.64% 10.21%
441 TOP TopCoin TOP $2,113 $0.000075 28,022,078 Low Vol -0.04% -0.96% -42.10%
442 BVC BeaverCoin BVC $1,903 $0.000716 2,658,775 Low Vol -0.13% -2.54% 31.43%
443 CHC ChainCoin CHC $1,894 $0.000226 8,372,530 Low Vol -0.04% -3.45% -12.97%
444 UIS Unitus UIS $1,873 $0.000176 10,625,832 Low Vol -0.31% -1.09% -24.05%
445 G3N G3N G3N $1,798 $0.002418 743,775 Low Vol -0.02% -7.71% -30.92%
446 HIRO Hirocoin HIRO $1,746 $0.000020 89,328,800 Low Vol -0.04% -0.96% -10.64%
447 CGA Cryptographic... CGA $1,649 $0.008702 189,485 Low Vol -0.04% -2.05% -1.96%
448 RT2 RotoCoin RT2 $1,547 $0.023727 65,194 Low Vol 0.07% 12.20% -3.86%
449