Γ—
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
Γ—
Cryptocurrencies: Β 5,300Markets: Β 20,838Market Cap: Β $203,299,688,13524h Vol: Β $149,644,813,609BTC Dominance: Β 64.5%
Market Cap: Β $203,299,688,13524h Vol: Β $149,644,813,609BTC Dominance: Β 64.5%Cryptocurrencies: Β 5,300Markets: Β 20,838

Historical Snapshot - 02 August 2015

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$4,084,836,711
$282.61
14,453,750 BTC
$17,722,158
-0.07%
0.68%
-3.28%
2
XRP
$262,606,779
$0.008230
31,908,551,587 XRP *
$206,009
0.00%
0.13%
1.11%
3
LTC
$172,609,991
$4.17
41,344,610 LTC
$6,950,583
0.08%
1.89%
-10.36%
4
DASH
$20,390,786
$3.62
5,636,377 DASH
$42,888
-0.70%
0.33%
-3.65%
5
DOGE
$17,321,510
$0.000172
100,425,733,867 DOGE
$112,603
-0.99%
-1.07%
-7.69%
6
MAID
$13,714,073
$0.030304
452,552,412 MAID *
$47,916
1.69%
-6.88%
-11.83%
7
BANX
$13,486,787
$1.90
7,111,758 BANX *
$7,654
-0.03%
0.64%
-3.28%
8
XLM
$13,182,128
$0.002725
4,837,356,606 XLM *
$6,687
0.60%
3.35%
-8.11%
9
BCN
$12,779,532
$0.000073
175,104,345,872 BCN
$40,890
0.33%
-7.15%
21.31%
10
BTS
$12,177,552
$0.004848
2,511,953,117 BTS *
$26,770
-0.04%
-0.08%
-11.80%
11
PPC
$11,475,472
$0.509341
22,530,029 PPC
$118,595
1.82%
2.95%
-6.60%
12
NXT
$11,088,571
$0.011089
999,997,096 NXT *
$40,225
-0.18%
-0.49%
-12.95%
13
NMC
$7,363,753
$0.607783
12,115,750 NMC
$21,515
0.69%
0.23%
-5.63%
14
XMR
$5,475,631
$0.624904
8,762,349 XMR
$58,236
3.18%
6.90%
7.04%
15
XCP
$4,914,851
$1.86
2,639,790 XCP *
$3,117
0.90%
4.47%
8.76%
16
MONA
$2,833,087
$0.130918
21,640,200 MONA
$6,132
2.41%
15.23%
-8.72%
17
CLAM
$2,770,378
$3.43
807,221 CLAM *
$25,271
9.30%
12.45%
23.02%
18
YBC
$2,665,277
$0.888426
3,000,000 YBC *
$53,385
0.87%
-1.41%
-5.40%
19
BLK
$2,393,744
$0.031930
74,968,102 BLK *
$9,196
0.74%
0.01%
-4.87%
20
ETC
$2,119,683
$2.12
1,000,000 ETC *
$12,250
-12.38%
-28.16%
-32.73%
21
GEMZ
$2,003,656
$0.022734
88,135,217 GEMZ *
$2,082
-0.03%
-0.81%
3.37%
22
FC2
$1,996,614
$0.019925
100,206,032 FC2
$561
-0.03%
-2.94%
-14.41%
23
START
$1,946,424
$0.067580
28,801,576 START
$8,213
-1.16%
-2.24%
-25.26%
24
TRMB
$1,810,417
$0.161053
11,241,099 TRMB *
$69,243
0.01%
0.01%
-0.34%
25
NOTE
$1,542,067
$0.015113
102,037,692 NOTE
$744
0.20%
0.35%
-9.96%
26
MINT
$1,537,263
$0.000071
21,755,586,603 MINT *
$775
-0.02%
-11.62%
-3.66%
27
XDN
$1,522,850
$0.000223
6,844,161,598 XDN
$8,635
0.05%
-4.93%
-17.12%
28
NVC
$1,473,349
$1.31
1,122,980 NVC
$19,225
0.38%
1.98%
-4.42%
29
XEM
$1,382,895
$0.000154
8,999,999,999 XEM *
$2,565
-0.05%
-5.14%
-11.55%
30
DEX
$1,308,344
$1.31
1,000,000 DEX *
$13,225
-0.19%
16.25%
-8.69%
31
XPM
$1,165,758
$0.105780
11,020,578 XPM
$16,593
-3.37%
0.65%
-29.35%
32
VTC
$1,128,888
$0.065846
17,144,450 VTC
$4,944
-1.36%
-1.80%
-13.65%
33
XVC
$1,045,840
$0.116255
8,996,087 XVC
$24,992
4.71%
30.94%
78.90%
34
SDC
$1,029,672
$0.158754
6,485,969 SDC *
$2,066
-0.27%
-0.91%
-2.79%
35
IFC
$864,074
$0.000010
90,596,274,910 IFC
$2,090
-0.03%
-5.55%
-19.02%
36
SJCX
$805,011
$0.019415
41,464,404 SJCX *
$771
0.01%
1.22%
-5.03%
37
VASH
$769,647
$0.001923
400,230,606 VASH *
$2,742
-0.03%
-1.45%
-7.72%
38
VRC
$768,395
$0.028239
27,210,511 VRC
$731
-0.17%
-0.87%
-11.79%
39
FTC
$702,207
$0.009651
72,761,280 FTC
$3,099
0.05%
-3.14%
-15.11%
40
MEC
$675,160
$0.022665
29,788,225 MEC
$4,765
0.53%
2.69%
-16.36%
41
WDC
$668,246
$0.007765
86,059,614 WDC
$4,749
3.16%
2.00%
-20.24%
42
QRK
$654,720
$0.002628
249,175,440 QRK
$1,263
-0.68%
2.83%
-16.14%
43
NAUT
$598,207
$0.112401
5,322,099 NAUT *
$2,333
2.08%
-4.90%
35.05%
44
DMD
$582,045
$0.499910
1,164,300 DMD
$679
-0.04%
-0.04%
-4.68%
45
ARCH
$561,982
$0.034277
16,395,412 ARCH *
$34,103
-3.07%
-0.29%
-10.43%
46
USNBT
$550,530
$1.00
549,986 USNBT *
$22,858
-0.05%
0.05%
0.32%
47
CLOAK
$536,983
$0.116709
4,601,060 CLOAK *
$887
-3.10%
-8.79%
-0.26%
48
XPY
$527,240
$0.032952
16,000,206 XPY
$908
-0.41%
6.27%
-27.24%
49
ZET
$466,601
$0.002870
162,596,651 ZET
$1,782
-0.38%
9.20%
1.46%
50
USDT
$451,600
$1.00
451,600 USDT *
$4,443
0.00%
0.00%
0.00%
51
RDD
$416,123
$0.000015
27,720,296,160 RDD *
$918
18.96%
0.27%
-3.60%
52
QORA
$409,327
$0.000041
10,000,000,000 QORA *
$1,083
-2.54%
-18.04%
-0.72%
53
HYPER
$393,366
$0.085635
4,593,512 HYPER
$888
0.28%
1.51%
-19.08%
54
DGB
$383,081
$0.000082
4,695,853,746 DGB
$2,205
4.71%
15.89%
2.09%
55
BILS
$370,423
$0.000370
1,000,000,000 BILS *
$2,361
0.00%
9.53%
-7.04%
56
IOC
$336,747
$0.020804
16,186,901 IOC *
$649
-0.11%
-4.58%
-5.09%
57
ANC
$320,618
$0.179015
1,791,014 ANC
$4,820
-0.66%
-2.00%
-10.32%
58
XTC
$314,696
$0.003147
100,000,000 XTC *
$1,320
-6.36%
2.50%
-18.14%
59
TEK
$309,081
$0.012515
24,697,615 TEK
$1,478
9.55%
16.55%
2.88%
60
GRC
$297,376
$0.000818
363,660,660 GRC
$5,424
-0.30%
-1.12%
2.71%
61
BLOCK
$292,689
$0.075015
3,901,744 BLOCK *
$528
-0.13%
-5.91%
-23.31%
62
CIRC
$288,364
$0.111632
2,583,170 CIRC *
$13,197
2.68%
24.74%
114.26%
63
ADC
$257,958
$0.000349
738,765,800 ADC
$1,089
9.54%
20.48%
21.07%
64
NAS
$254,362
$0.000025
10,000,000,000 NAS *
$845
-0.05%
0.64%
-2.98%
65
GAME
$240,758
$0.004830
49,845,939 GAME
$758
-0.77%
-9.13%
14.02%
66
DGC
$239,648
$0.009610
24,936,853 DGC
$1,111
0.32%
-5.40%
-18.68%
67
HYP
$204,760
$0.000757
270,394,084 HYP *
$573
-0.28%
-0.86%
-20.34%
68
NAV
$196,991
$0.003357
58,685,195 NAV *
$532
-0.76%
13.72%
3.21%
69
BOST
$189,698
$0.016106
11,778,281 BOST
$2,805
0.00%
-9.90%
-18.98%
70
ZCC
$184,507
$0.010633
17,352,849 ZCC
$5,787
0.00%
3.50%
-18.85%
71
AUR
$181,431
$0.025735
7,050,059 AUR
$643
-1.35%
5.79%
-36.13%
72
EAC
$180,302
$0.000022
8,186,409,204 EAC
$2,053
-0.04%
7.57%
-7.52%
73
XVG
$177,175
$0.000020
8,933,950,000 XVG
$558
-0.05%
7.11%
8.87%
74
BITUSD
$157,389
$1.07
147,411 BITUSD *
$764
-0.05%
-1.00%
-7.73%
75
UNC
$156,718
$0.018682
8,388,608 UNC
$845
0.00%
-4.13%
-15.62%
76
HZ
$156,301
$0.000178
877,835,408 HZ *
$673
-0.03%
-0.52%
-12.36%
77
GLC
$140,748
$0.004018
35,032,314 GLC
$513
-1.27%
1.61%
-2.16%
78
BITCNY
$137,525
$0.163786
839,663 BITCNY *
$3,073
-0.05%
0.26%
-0.50%
79
RBY
$122,335
$0.005513
22,189,083 RBY *
$923
-0.05%
3.27%
2.06%
80
MAZA
$101,773
$0.000133
767,428,100 MAZA
$2,939
-1.78%
-6.01%
-1.15%
81
XMY
$76,961.61
$0.000069
1,111,495,000 XMY
$627
0.07%
2.29%
-9.31%
82
URO
$70,142.87
$0.065209
1,075,661 URO
$569
14.71%
2.27%
-23.66%
83
SRC
$69,396.82
$0.030590
2,268,625 SRC
$683
-0.01%
-1.43%
-10.50%
84
GP
$59,987.11
$0.058079
1,032,850 GP *
$846
-0.05%
94.37%
57.52%
85
BSD
$58,667.11
$0.008472
6,925,150 BSD
$1,430
2.38%
35.38%
-32.55%
86
SPR
$56,139.16
$0.016957
3,310,592 SPR
$551
-0.05%
0.63%
-15.59%
87
OPAL
$50,866.79
$0.003385
15,028,788 OPAL *
$673
-0.05%
-3.43%
-6.31%
88
DIME
$50,021.87
$1.67e-7
299,580,260,352 DIME
$530
12.09%
1.74%
10.34%
89
BYC
$48,937.79
$0.079821
613,097 BYC
$5,190
2.11%
4.09%
-6.40%
90
XSI
$43,595.11
$0.004767
9,144,840 XSI
$954
0.00%
1.29%
30.84%
91
CRAVE
$41,985.78
$0.063704
659,072 CRAVE *
$949
2.05%
-20.81%
-65.43%
92
AXIOM
$37,453.80
$0.027567
1,358,648 AXIOM
$3,500
7.14%
-5.48%
0.00%
93
BSTY
$19,334.78
$0.002620
7,380,062 BSTY
$670
26.15%
-1.51%
-13.65%
94
HNC
$16,321.36
$0.003253
5,017,500 HNC
$8,274
-76.99%
-79.98%
-76.99%
95
BITBTC
$15,076.32
$321.89
47 BITBTC *
$862
-0.05%
4.55%
-3.75%
96
MUE
$6,465.35
$0.000099
65,234,160 MUE
$648
-4.41%
-12.16%
-21.89%
97
BTCD
$1,969,595
$1.60
1,227,818 BTCD
$366
-0.02%
0.25%
-10.14%
98
UNITY
$1,831,614
$2.24
816,061 UNITY *
$496
-1.05%
-0.39%
-9.08%
99
NSR
$1,747,518
$0.002142
815,941,278 NSR *
$44
-0.03%
-0.01%
-6.66%
100
RBT
$1,126,985
$0.009955
113,213,370 RBT *
$0.558912
-0.05%
11.70%
-14.83%
101
OMNI
$1,104,141
$2.04
542,570 OMNI *
$237
-11.64%
0.00%
-6.69%
102
SWARM
$1,073,385
$0.010740
99,945,431 SWARM *
$10
-0.03%
4.74%
-22.61%
103
FAIR
$734,050
$0.014132
51,940,797 FAIR *
$19
-0.03%
-16.13%
-7.44%
104
MMNXT
$609,873
$0.012197
50,000,000 MMNXT *
$30
-0.19%
-0.15%
-12.92%
105
EMC
$508,465
$0.014217
35,764,389 EMC
$364
-0.04%
28.48%
21.77%
106
UNO
$472,276
$2.42
195,526 UNO
$368
-0.06%
0.90%
-15.47%
107
IXC
$438,344
$0.020874
20,999,906 IXC *
$462
1.76%
-1.74%
-8.16%
108
SLR
$408,340
$0.011988
34,062,470 SLR *
$265
-0.03%
5.54%
11.30%
109
PANGEA
$393,390
$0.393645
999,352 PANGEA *
$0.787291
-0.19%
-0.49%
6.56%
110
SKYNET
$380,601
$0.425623
894,223 SKYNET *
$64
-0.18%
14.70%
-3.55%
111
MAX
$361,842
$0.008728
41,459,435 MAX
$252
-0.84%
-6.61%
-17.27%
112
CELL
$348,415
$0.003844
90,646,150 CELL *
$336
-0.04%
0.00%
-66.10%
113
LQD
$342,416
$3.55
96,500 LQD *
$45
-0.19%
-18.56%
-12.13%
114
JLH
$332,658
$0.033266
10,000,000 JLH *
$33
-0.19%
2.59%
-16.44%
115
ZEIT
$326,974
$0.000010
32,137,308,780 ZEIT
$254
0.08%
5.00%
-8.10%
116
NET
$321,097
$0.000806
398,347,887 NET
$409
-0.94%
-0.40%
-6.25%
117
AMBER
$316,783
$0.040767
7,770,624 AMBER
$212
-0.02%
-3.20%
-3.08%
118
JINN
$309,372
$3.09
100,000 JINN *
$6
-0.18%
-0.49%
-7.63%
119
CURE
$303,752
$0.012079
25,146,767 CURE
$72
-0.04%
5.31%
-2.51%
120
POT
$300,775
$0.001428
210,642,517 POT
$197
0.43%
0.16%
-4.40%
121
APC
$287,140
$0.012884
22,286,048 APC *
$123
0.00%
0.89%
-15.34%
122
XCR
$285,582
$0.002856
100,000,000 XCR *
$104
-0.05%
-5.93%
-20.47%
123
CANN
$263,676
$0.003425
76,996,332 CANN
$368
-0.04%
-0.38%
-21.42%
124
SYS
$225,105
$0.000533
422,532,509 SYS
$90
-0.05%
-0.10%
-3.74%
125
LXC
$220,580
$0.022582
9,767,929 LXC
$4
-0.04%
-3.39%
10.11%
126
CBX
$218,417
$0.226706
963,441 CBX
$100
5.94%
0.98%
-6.23%
127
ZRC
$217,830
$0.019541
11,147,447 ZRC
$164
2.51%
-2.25%
-15.35%
128
I0C
$217,429
$0.010432
20,843,216 I0C
$7
-0.05%
0.53%
-13.45%
129
DVC
$215,278
$0.000022
9,762,210,000 DVC
$257
11.35%
17.96%
2.93%
130
TIPS
$200,868
$7.15e-7
280,846,322,360 TIPS
$378
-0.20%
-4.29%
-11.23%
131
NLG
$199,742
$0.000781
255,913,101 NLG
$395
-0.28%
-4.83%
-11.67%
132
BITS
$196,161
$0.048624
4,034,274 BITS *
$52
3.69%
16.47%
3.91%
133
RIC
$183,844
$0.012022
15,292,825 RIC
$369
0.19%
-0.39%
-22.56%
134
NXTprivacy
$182,390
$0.182390
1,000,000 NXTprivacy *
$55
0.19%
-0.49%
0.00%
135
BAY
$181,171
$0.000181
1,001,461,720 BAY *
$420
-0.05%
-0.58%
0.98%
136
CINNI
$179,131
$0.001227
146,040,423 CINNI *
$0.132446
-0.03%
6.01%
-4.85%
137
PTS
$177,481
$0.000177
999,999,386 PTS *
$4
0.00%
-10.99%
-12.72%
138
HBN
$166,666
$0.012871
12,949,223 HBN
$42
-0.01%
0.40%
-6.49%
139
AC
$159,189
$0.000535
297,356,180 AC
$2
-0.05%
12.10%
8.27%
140
TIX
$158,329
$0.000002
66,876,281,414 TIX
$40
-1.44%
-14.12%
-13.72%
141
MOON
$155,376
$7.58e-7
204,939,010,674 MOON
$42
0.04%
2.82%
-5.43%
142
JAY
$151,560
$0.153023
990,440 JAY *
$11
-0.19%
-1.91%
-7.74%
143
BURST
$149,159
$0.000155
959,574,032 BURST
$115
-0.05%
-0.58%
-3.43%
144
SMBR
$144,104
$0.057768
2,494,521 SMBR *
$0.577683
-0.03%
0.00%
173.03%
145
NXTTY
$143,043
$0.000143
1,000,000,000 NXTTY *
$29
-0.19%
6.67%
-10.86%
146
VIA
$142,938
$0.008529
16,759,800 VIA
$320
-0.05%
0.60%
-19.02%
147
TAG
$139,549
$0.040571
3,439,598 TAG
$380
0.00%
-9.30%
-17.99%
148
CNMT
$139,217
$0.046406
3,000,000 CNMT *
$97
-0.19%
2.92%
-13.27%
149
XC
$135,164
$0.024055
5,618,907 XC *
$8
-0.06%
1.29%
-13.28%
150
XAUR
$133,908
$131.80
1,016 XAUR *
$390
-0.06%
-2.50%
-8.70%
151
SCOT
$129,442
$0.000129
1,000,000,000 SCOT *
$52
-0.05%
4.31%
64.37%
152
J
$120,257
$0.070656
1,702,014 J
$468
13.78%
-3.35%
-7.83%
153
MRKT
$119,733
$0.166296
720,000 MRKT *
$115
-0.18%
0.00%
-23.16%
154
FLAP
$116,672
$0.000002
69,864,678,452 FLAP
$22
0.08%
-7.49%
-14.61%
155
ATOMIC
$113,839
$0.186622
610,000 ATOMIC *
$47
-0.36%
2.54%
-13.94%
156
FLO
$109,876
$0.001082
101,569,400 FLO
$73
1.52%
1.90%
-14.90%
157
ECC
$106,996
$0.000006
18,929,078,035 ECC *
$420
99.74%
100.59%
-31.28%
158
TRUST
$106,983
$0.003383
31,623,603 TRUST *
$40
-0.05%
33.11%
-26.77%
159
MARYJ
$101,838
$0.006625
15,371,317 MARYJ *
$498
2.32%
-3.93%
-2.61%
160
BBR
$101,352
$0.021361
4,744,769 BBR
$284
-0.03%
-3.53%
-2.49%
161
UTC
$101,007
$0.003131
32,255,290 UTC
$144
-0.14%
-6.64%
-22.06%
162
UBQ
$98,790.91
$0.028896
3,418,891 UBQ
$38
-0.03%
0.74%
-10.30%
163
FIMK
$96,299.44
$0.000212
454,311,198 FIMK *
$11
-0.05%
-48.82%
-52.99%
164
CAP
$95,221.94
$0.004287
22,210,471 CAP
$158
2.43%
-3.08%
-11.79%
165
ORB
$95,058.74
$0.044534
2,134,521 ORB
$205
1.01%
-5.37%
-25.41%
166
MMC
$90,686.37
$0.009003
10,073,034 MMC
$0.164274
0.00%
0.00%
1.01%
167
INDEX
$88,961.23
$240.77
369 INDEX *
$288
-0.07%
-4.07%
-7.28%
168
MGW
$81,390.32
$0.081390
1,000,000 MGW *
$8
-0.18%
-0.49%
-13.17%
169
TRC
$80,107.35
$0.006783
11,810,060 TRC
$498
14.91%
33.15%
6.02%
170
XST
$78,171.17
$0.003533
22,127,196 XST
$66
0.45%
4.44%
-22.09%
171
USDE
$75,724.28
$0.000068
1,116,387,343 USDE
$6
-0.03%
5.01%
-1.21%
172
NODE
$75,054.87
$0.000075
1,000,000,000 NODE *
$0.389173
0.07%
6.80%
-5.33%
173
ERC
$74,413.18
$0.000792
93,991,132 ERC
$94
4.78%
15.77%
-39.63%
174
LOT
$73,796.76
$0.000005
14,491,014,421 LOT
$123
-6.07%
-5.41%
-9.56%
175
DEM
$72,736.76
$0.004208
17,286,972 DEM
$23
-0.03%
-7.65%
-8.42%
176
SMLY
$70,444.17
$0.000003
24,925,050,000 SMLY
$71
-0.04%
0.63%
-3.28%
177
GAM
$69,963.77
$0.035067
1,995,160 GAM *
$80
-0.07%
10.96%
-4.53%
178
VOOT
$68,531.32
$0.000989
69,280,656 VOOT
$239
-0.03%
-0.01%
-3.28%
179
COVAL
$67,829.76
$0.000170
400,000,000 COVAL *
$126
-0.04%
23.23%
-22.27%
180
FRC
$67,099.48
$0.001460
45,962,594 FRC
$25
-0.06%
1.21%
-16.67%
181
PINK
$66,951.81
$0.000184
364,621,042 PINK
$143
-0.05%
9.22%
16.82%
182
XWC
$66,024.84
$0.000216
305,784,960 XWC *
$406
0.04%
-0.67%
4.49%
183
COL
$65,672.43
$2.10e-7
312,889,440,517 COL
$2
0.13%
10.71%
-14.88%
184
BITB
$63,334.98
$0.000074
850,726,000 BITB
$34
-2.84%
-4.63%
0.23%
185
WS
$62,782.52
$0.006150
10,208,382 WS *
$6
-0.55%
-4.01%
-7.80%
186
EFL
$62,027.54
$0.011592
5,351,088 EFL
$233
0.15%
-6.60%
15.00%
187
RIN
$60,788.22
$0.000594
102,421,489 RIN
$10
-0.03%
1.58%
-29.72%
188
MED
$60,419.25
$0.001583
38,175,657 MED
$138
-0.03%
3.02%
-5.31%
189
SXC
$60,363.74
$0.000588
102,620,801 SXC
$76
2.54%
14.90%
-17.14%
190
MCZ
$60,195.98
$0.070154
858,052 MCZ
$95
-0.05%
0.96%
-16.22%
191
CORE
$56,665.94
$0.232750
243,463 CORE *
$2
-0.18%
-0.49%
0.00%
192
KARMA
$56,443.19
$8.36e-7
67,553,734,065 KARMA
$27
0.13%
6.66%
-14.41%
193
FIBRE
$55,740.59
$0.087961
633,699 FIBRE *
$236
-0.05%
-15.35%
2.76%
194
HTML5
$55,264.66
$0.000001
40,659,020,000 HTML5
$178
-0.09%
-5.94%
-25.43%
195
BLITZ
$54,438.67
$0.014131
3,852,375 BLITZ *
$188
-0.05%
0.64%
-0.76%
196
DEBUNE
$53,611.73
$0.232861
230,231 DEBUNE *
$37
-0.19%
-5.22%
-19.33%
197
SYNC
$52,621.41
$44.71
1,177 SYNC *
$47
-0.03%
0.00%
-20.28%
198
MRC
$52,001.18
$0.000003
18,399,420,785 MRC *
$3
-0.03%
10.47%
6.46%
199
XDP
$51,829.91
$0.019352
2,678,234 XDP *
$0.883759
0.43%
1.83%
10.97%
200
BQC
$49,833.43
$0.001130
44,106,208 BQC
$44
-0.04%
0.16%
-5.07%