Historical Snapshot - 02 August 2015

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$4,084,836,711.04
$282.61
14,453,750 BTC
$17,722,158.00
-0.07%
0.68%
-3.28%
2
XRP
$262,606,778.93
$0.00823
31,908,551,587 XRP *
$206,009.44
0.00%
0.13%
1.11%
3
LTC
$172,609,991.21
$4.17
41,344,610 LTC
$6,950,582.50
0.08%
1.89%
-10.36%
4
DASH
$20,390,786.09
$3.62
5,636,377 DASH
$42,888.04
-0.70%
0.33%
-3.65%
5
DOGE
$17,321,510.45
$0.0001725
100,425,733,867 DOGE
$112,602.84
-0.99%
-1.07%
-7.69%
6
MAID
$13,714,073.17
$0.0303
452,552,412 MAID *
$47,916.08
1.69%
-6.88%
-11.83%
7
BANX
$13,486,787.33
$1.90
7,111,758 BANX *
$7,654.41
-0.03%
0.64%
-3.28%
8
XLM
$13,182,128.01
$0.002725
4,837,356,606 XLM *
$6,686.79
0.60%
3.35%
-8.11%
9
BCN
$12,779,532.00
$0.00007298
175,104,345,872 BCN
$40,889.87
0.33%
-7.15%
21.31%
10
BTS
$12,177,552.50
$0.004848
2,511,953,117 BTS *
$26,770.46
-0.04%
-0.08%
-11.80%
11
PPC
$11,475,471.64
$0.5093
22,530,029 PPC
$118,595.05
1.82%
2.95%
-6.60%
12
NXT
$11,088,570.97
$0.01109
999,997,096 NXT *
$40,224.72
-0.18%
-0.49%
-12.95%
13
NMC
$7,363,752.90
$0.6078
12,115,750 NMC
$21,514.59
0.69%
0.23%
-5.63%
14
XMR
$5,475,631.21
$0.6249
8,762,349 XMR
$58,236.30
3.18%
6.90%
7.04%
15
XCP
$4,914,851.37
$1.86
2,639,790 XCP *
$3,116.55
0.90%
4.47%
8.76%
16
MONA
$2,833,087.43
$0.1309
21,640,200 MONA
$6,131.94
2.41%
15.23%
-8.72%
17
CLAM
$2,770,378.43
$3.43
807,221 CLAM *
$25,271.20
9.30%
12.45%
23.02%
18
YBC
$2,665,276.59
$0.8884
3,000,000 YBC *
$53,385.41
0.87%
-1.41%
-5.40%
19
BLK
$2,393,743.76
$0.03193
74,968,102 BLK *
$9,196.06
0.74%
0.01%
-4.87%
20
ETC
$2,119,682.79
$2.12
1,000,000 ETC *
$12,249.61
-12.38%
-28.16%
-32.73%
GetGems
FuelCoin
Startcoin
TRMB
DNotes
MintCoin
DigitalNote
Novacoin
NEM
InstantDEX
Primecoin
Vertcoin
Vcash
ShadowCash
Infinitecoin
Storjcoin X
VPNCoin
VeriCoin
Feathercoin
Megacoin
WorldCoin
Quark
NautilusCoin
Diamond
ARCHcoin
NuBits
CloakCoin
PayCoin
Zetacoin
Tether
ReddCoin
Qora
Hyper
DigiByte
BilShares
I/O Coin
Anoncoin
TileCoin
TEKcoin
GridCoin
Blocknet
CryptoCircuits
AudioCoin
Nas
GameCredits
Digitalcoin
HyperStake
NavCoin
BoostCoin
ZcCoin
Auroracoin
EarthCoin
Verge
bitUSD
UnionCoin
Horizon
GoldCoin
bitCNY
Rubycoin
MAZA
Myriad
Uro
SecureCoin
GoldPieces
BitSend
SpreadCoin
Opal
Dimecoin
Bytecent
StabilityShares
Crave
Axiom
GlobalBoost-Y
Hellenic Coin
bitBTC
MonetaryUnit
BitcoinDark
SuperNET
NuShares
Rimbit
Omni
Swarm
FairCoin
MMNXT
Emercoin
Unobtanium
Ixcoin
SolarCoin
Pangea Poker
SkyNET
Maxcoin
SolarFarm
LIQUID
jl777hodl
Zeitcoin
NetCoin
AmberCoin
Jinn
Curecoin
PotCoin
Applecoin
Crypti
CannabisCoin
Syscoin
Librexcoin
Bullion
ZiftrCOIN
I0Coin
Devcoin
FedoraCoin
Gulden
Bitswift
Riecoin
NXTprivacy
BitBay
Cinni
BitShares PTS
HoboNickels
AsiaCoin
Tickets
Mooncoin
Jay
Burst
Sembro Token
Nxttycoin
Viacoin
TagCoin
Coinomat
XCurrency
Xaurum
Scotcoin
Joincoin
FreeMarket
FlappyCoin
ATOMIC
FLO
ECC
TrustPlus
MaryJane
Boolberry
UltraCoin
Ubiq
FIMKrypto
Bottlecaps
Orbitcoin
Memorycoin
CoinoIndex
MGW
Terracoin
Stealth
USDe
Node
EuropeCoin
LottoCoin
Deutsche eMark
SmileyCoin
Gambit
VootCoin
Circuits of Value
Freicoin
Pinkcoin
WhiteCoin
Colossuscoin
Bean Cash
Woodshares
e-Gulden
Ringo
MediterraneanCoin
Sexcoin
MangoCoinz
CORE
Karmacoin
Fibre
HTML5COIN
Blitzcash
DeBuNe
Sync
microCoin
Dogeparty
BBQCoin