Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Historical Snapshot - August 02, 2015

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $4,084,836,711 $282.61 14,453,750 $17,722,158 -0.07% 0.68% -3.28%
2 XRP XRP
XRP
XRP $262,606,779 $0.008230 31,908,551,587 * $206,009 0.00% 0.13% 1.11%
3 Litecoin LTC
Litecoin
LTC $172,609,991 $4.17 41,344,610 $6,950,583 0.08% 1.89% -10.36%
4 Dash DASH
Dash
DASH $20,390,786 $3.62 5,636,377 $42,888 -0.70% 0.33% -3.65%
5 Dogecoin DOGE
Dogecoin
DOGE $17,321,510 $0.000172 100,425,733,867 $112,603 -0.99% -1.07% -7.69%
6 MaidSafeCoin MAID
MaidSafeCoin
MAID $13,714,073 $0.030304 452,552,412 * $47,916 1.69% -6.88% -11.83%
7 Banx BANX
Banx
BANX $13,486,787 $1.90 7,111,758 * $7,654 -0.03% 0.64% -3.28%
8 Stellar XLM
Stellar
XLM $13,182,128 $0.002725 4,837,356,606 * $6,687 0.60% 3.35% -8.11%
9 Bytecoin BCN
Bytecoin
BCN $12,779,532 $0.000073 175,104,345,872 $40,890 0.33% -7.15% 21.31%
10 BitShares BTS
BitShares
BTS $12,177,552 $0.004848 2,511,953,117 * $26,770 -0.04% -0.08% -11.80%
11 Peercoin PPC
Peercoin
PPC $11,475,472 $0.509341 22,530,029 $118,595 1.82% 2.95% -6.60%
12 Nxt NXT
Nxt
NXT $11,088,571 $0.011089 999,997,096 * $40,225 -0.18% -0.49% -12.95%
13 Namecoin NMC
Namecoin
NMC $7,363,753 $0.607783 12,115,750 $21,515 0.69% 0.23% -5.63%
14 Monero XMR
Monero
XMR $5,475,631 $0.624904 8,762,349 $58,236 3.18% 6.90% 7.04%
15 Counterparty XCP
Counterparty
XCP $4,914,851 $1.86 2,639,790 * $3,117 0.90% 4.47% 8.76%
16 MonaCoin MONA
MonaCoin
MONA $2,833,087 $0.130918 21,640,200 $6,132 2.41% 15.23% -8.72%
17 Clams CLAM
Clams
CLAM $2,770,378 $3.43 807,221 * $25,271 9.30% 12.45% 23.02%
18 YbCoin YBC
YbCoin
YBC $2,665,277 $0.888426 3,000,000 * $53,385 0.87% -1.41% -5.40%
19 BlackCoin BLK
BlackCoin
BLK $2,393,744 $0.031930 74,968,102 * $9,196 0.74% 0.01% -4.87%
20 Ethercoin ETC
Ethercoin
ETC $2,119,683 $2.12 1,000,000 * $12,250 -12.38% -28.16% -32.73%
21 GetGems GEMZ
GetGems
GEMZ $2,003,656 $0.022734 88,135,217 * $2,082 -0.03% -0.81% 3.37%
22 FuelCoin FC2
FuelCoin
FC2 $1,996,614 $0.019925 100,206,032 $561 -0.03% -2.94% -14.41%
23 Startcoin START
Startcoin
START $1,946,424 $0.067580 28,801,576 $8,213 -1.16% -2.24% -25.26%
24 TRMB TRMB
TRMB
TRMB $1,810,417 $0.161053 11,241,099 * $69,243 0.01% 0.01% -0.34%
25 DNotes NOTE
DNotes
NOTE $1,542,067 $0.015113 102,037,692 $744 0.20% 0.35% -9.96%
26 MintCoin MINT
MintCoin
MINT $1,537,263 $0.000071 21,755,586,603 * $775 -0.02% -11.62% -3.66%
27 DigitalNote XDN
DigitalNote
XDN $1,522,850 $0.000223 6,844,161,598 $8,635 0.05% -4.93% -17.12%
28 Novacoin NVC
Novacoin
NVC $1,473,349 $1.31 1,122,980 $19,225 0.38% 1.98% -4.42%
29 NEM XEM
NEM
XEM $1,382,895 $0.000154 8,999,999,999 * $2,565 -0.05% -5.14% -11.55%
30 InstantDEX DEX
InstantDEX
DEX $1,308,344 $1.31 1,000,000 * $13,225 -0.19% 16.25% -8.69%
31 Primecoin XPM
Primecoin
XPM $1,165,758 $0.105780 11,020,578 $16,593 -3.37% 0.65% -29.35%
32 Vertcoin VTC
Vertcoin
VTC $1,128,888 $0.065846 17,144,450 $4,944 -1.36% -1.80% -13.65%
33 Vcash XVC
Vcash
XVC $1,045,840 $0.116255 8,996,087 $24,992 4.71% 30.94% 78.90%
34 ShadowCash SDC
ShadowCash
SDC $1,029,672 $0.158754 6,485,969 * $2,066 -0.27% -0.91% -2.79%
35 Infinitecoin IFC
Infinitecoin
IFC $864,074 $0.000010 90,596,274,910 $2,090 -0.03% -5.55% -19.02%
36 Storjcoin X SJCX
Storjcoin X
SJCX $805,011 $0.019415 41,464,404 * $771 0.01% 1.22% -5.03%
37 VPNCoin VASH
VPNCoin
VASH $769,647 $0.001923 400,230,606 * $2,742 -0.03% -1.45% -7.72%
38 VeriCoin VRC
VeriCoin
VRC $768,395 $0.028239 27,210,511 $731 -0.17% -0.87% -11.79%
39 Feathercoin FTC
Feathercoin
FTC $702,207 $0.009651 72,761,280 $3,099 0.05% -3.14% -15.11%
40 Megacoin MEC
Megacoin
MEC $675,160 $0.022665 29,788,225 $4,765 0.53% 2.69% -16.36%
41 WorldCoin WDC
WorldCoin
WDC $668,246 $0.007765 86,059,614 $4,749 3.16% 2.00% -20.24%
42 Quark QRK
Quark
QRK $654,720 $0.002628 249,175,440 $1,263 -0.68% 2.83% -16.14%
43 NautilusCoin NAUT
NautilusCoin
NAUT $598,207 $0.112401 5,322,099 * $2,333 2.08% -4.90% 35.05%
44 Diamond DMD
Diamond
DMD $582,045 $0.499910 1,164,300 $679 -0.04% -0.04% -4.68%
45 ARCHcoin ARCH
ARCHcoin
ARCH $561,982 $0.034277 16,395,412 * $34,103 -3.07% -0.29% -10.43%
46 NuBits USNBT
NuBits
USNBT $550,530 $1.00 549,986 * $22,858 -0.05% 0.05% 0.32%
47 CloakCoin CLOAK
CloakCoin
CLOAK $536,983 $0.116709 4,601,060 * $887 -3.10% -8.79% -0.26%
48 PayCoin XPY
PayCoin
XPY $527,240 $0.032952 16,000,206 $908 -0.41% 6.27% -27.24%
49 Zetacoin ZET
Zetacoin
ZET $466,601 $0.002870 162,596,651 $1,782 -0.38% 9.20% 1.46%
50 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $4,443 0.00% 0.00% 0.00%
51 ReddCoin RDD
ReddCoin
RDD $416,123 $0.000015 27,720,296,160 * $918 18.96% 0.27% -3.60%
52 Qora QORA
Qora
QORA $409,327 $0.000041 10,000,000,000 * $1,083 -2.54% -18.04% -0.72%
53 Hyper HYPER
Hyper
HYPER $393,366 $0.085635 4,593,512 $888 0.28% 1.51% -19.08%
54 DigiByte DGB
DigiByte
DGB $383,081 $0.000082 4,695,853,746 $2,205 4.71% 15.89% 2.09%
55 BilShares BILS
BilShares
BILS $370,423 $0.000370 1,000,000,000 * $2,361 0.00% 9.53% -7.04%
56 I/O Coin IOC
I/O Coin
IOC $336,747 $0.020804 16,186,901 * $649 -0.11% -4.58% -5.09%
57 Anoncoin ANC
Anoncoin
ANC $320,618 $0.179015 1,791,014 $4,820 -0.66% -2.00% -10.32%
58 TileCoin XTC
TileCoin
XTC $314,696 $0.003147 100,000,000 * $1,320 -6.36% 2.50% -18.14%
59 TEKcoin TEK
TEKcoin
TEK $309,081 $0.012515 24,697,615 $1,478 9.55% 16.55% 2.88%
60 GridCoin GRC
GridCoin
GRC $297,376 $0.000818 363,660,660 $5,424 -0.30% -1.12% 2.71%
61 Blocknet BLOCK
Blocknet
BLOCK $292,689 $0.075015 3,901,744 * $528 -0.13% -5.91% -23.31%
62 CryptoCircuits CIRC
CryptoCircuits
CIRC $288,364 $0.111632 2,583,170 * $13,197 2.68% 24.74% 114.26%
63 AudioCoin ADC
AudioCoin
ADC $257,958 $0.000349 738,765,800 $1,089 9.54% 20.48% 21.07%
64 Nas NAS
Nas
NAS $254,362 $0.000025 10,000,000,000 * $845 -0.05% 0.64% -2.98%
65 GameCredits GAME
GameCredits
GAME $240,758 $0.004830 49,845,939 $758 -0.77% -9.13% 14.02%
66 Digitalcoin DGC
Digitalcoin
DGC $239,648 $0.009610 24,936,853 $1,111 0.32% -5.40% -18.68%
67 HyperStake HYP
HyperStake
HYP $204,760 $0.000757 270,394,084 * $573 -0.28% -0.86% -20.34%
68 NavCoin NAV
NavCoin
NAV $196,991 $0.003357 58,685,195 * $532 -0.76% 13.72% 3.21%
69 BoostCoin BOST
BoostCoin
BOST $189,698 $0.016106 11,778,281 $2,805 0.00% -9.90% -18.98%
70 ZcCoin ZCC
ZcCoin
ZCC $184,507 $0.010633 17,352,849 $5,787 0.00% 3.50% -18.85%
71 Auroracoin AUR
Auroracoin
AUR $181,431 $0.025735 7,050,059 $643 -1.35% 5.79% -36.13%
72 EarthCoin EAC
EarthCoin
EAC $180,302 $0.000022 8,186,409,204 $2,053 -0.04% 7.57% -7.52%
73 Verge XVG
Verge
XVG $177,175 $0.000020 8,933,950,000 $558 -0.05% 7.11% 8.87%
74 bitUSD BITUSD
bitUSD
BITUSD $157,389 $1.07 147,411 * $764 -0.05% -1.00% -7.73%
75 UnionCoin UNC
UnionCoin
UNC $156,718 $0.018682 8,388,608 $845 0.00% -4.13% -15.62%
76 Horizon HZ
Horizon
HZ $156,301 $0.000178 877,835,408 * $673 -0.03% -0.52% -12.36%
77 GoldCoin GLC
GoldCoin
GLC $140,748 $0.004018 35,032,314 $513 -1.27% 1.61% -2.16%
78 bitCNY BITCNY
bitCNY
BITCNY $137,525 $0.163786 839,663 * $3,073 -0.05% 0.26% -0.50%
79 Rubycoin RBY
Rubycoin
RBY $122,335 $0.005513 22,189,083 * $923 -0.05% 3.27% 2.06%
80 MAZA MAZA
MAZA
MAZA $101,773 $0.000133 767,428,100 $2,939 -1.78% -6.01% -1.15%
81 Myriad XMY
Myriad
XMY $76,962 $0.000069 1,111,495,000 $627 0.07% 2.29% -9.31%
82 Uro URO
Uro
URO $70,143 $0.065209 1,075,661 $569 14.71% 2.27% -23.66%
83 SecureCoin SRC
SecureCoin
SRC $69,397 $0.030590 2,268,625 $683 -0.01% -1.43% -10.50%
84 GoldPieces GP
GoldPieces
GP $59,987 $0.058079 1,032,850 * $846 -0.05% 94.37% 57.52%
85 BitSend BSD
BitSend
BSD $58,667 $0.008472 6,925,150 $1,430 2.38% 35.38% -32.55%
86 SpreadCoin SPR
SpreadCoin
SPR $56,139 $0.016957 3,310,592 $551 -0.05% 0.63% -15.59%
87 Opal OPAL
Opal
OPAL $50,867 $0.003385 15,028,788 * $673 -0.05% -3.43% -6.31%
88 Dimecoin DIME
Dimecoin
DIME $50,022 $1.7e-07 299,580,260,352 $530 12.09% 1.74% 10.34%
89 Bytecent BYC
Bytecent
BYC $48,938 $0.079821 613,097 $5,190 2.11% 4.09% -6.40%
90 StabilityShares XSI
StabilityShares
XSI $43,595 $0.004767 9,144,840 $954 0.00% 1.29% 30.84%
91 Crave CRAVE
Crave
CRAVE $41,986 $0.063704 659,072 * $949 2.05% -20.81% -65.43%
92 Axiom AXIOM
Axiom
AXIOM $37,454 $0.027567 1,358,648 $3,500 7.14% -5.48% ?
93 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $19,335 $0.002620 7,380,062 $670 26.15% -1.51% -13.65%
94 Helleniccoin HNC
Helleniccoin
HNC $16,321 $0.003253 5,017,500 $8,274 -76.99% -79.98% -76.99%
95 bitBTC BITBTC
bitBTC
BITBTC $15,076 $321.89 46.836499 * $862 -0.05% 4.55% -3.75%
96 MonetaryUnit MUE
MonetaryUnit
MUE $6,465 $0.000099 65,234,160 $648 -4.41% -12.16% -21.89%
97 BitcoinDark BTCD
BitcoinDark
BTCD $1,969,595 $1.60 1,227,818 Low Vol -0.02% 0.25% -10.14%
98 SuperNET UNITY
SuperNET
UNITY $1,831,614 $2.24 816,061 * Low Vol -1.05% -0.39% -9.08%
99 NuShares NSR
NuShares
NSR $1,747,518 $0.002142 815,941,278 * Low Vol -0.03% -0.01% -6.66%
100 Rimbit RBT
Rimbit
RBT $1,126,985 $0.009955 113,213,370 * Low Vol -0.05% 11.70% -14.82%
101 Omni OMNI
Omni
OMNI $1,104,141 $2.04 542,570 * Low Vol -11.64% ? -6.69%
102 Swarm SWARM
Swarm
SWARM $1,073,385 $0.010740 99,945,431 * Low Vol -0.03% 4.74% -22.61%
103 FairCoin FAIR
FairCoin
FAIR $734,050 $0.014132 51,940,797 * Low Vol -0.03% -16.13% -7.44%
104 MMNXT MMNXT
MMNXT
MMNXT $609,873 $0.012197 50,000,000 * Low Vol -0.19% -0.15% -12.92%
105 Emercoin EMC
Emercoin
EMC $508,465 $0.014217 35,764,389 Low Vol -0.04% 28.48% 21.77%
106 Unobtanium UNO
Unobtanium
UNO $472,276 $2.42 195,526 Low Vol -0.06% 0.90% -15.47%
107 Ixcoin IXC
Ixcoin
IXC $438,344 $0.020874 20,999,906 * Low Vol 1.76% -1.74% -8.16%
108 SolarCoin SLR
SolarCoin
SLR $408,340 $0.011988 34,062,470 * Low Vol -0.03% 5.54% 11.30%
109 Pangea Poker PANGEA
Pangea Poker
PANGEA $393,390 $0.393645 999,352 * Low Vol -0.19% -0.49% 6.56%
110 SkyNET SKYNET
SkyNET
SKYNET $380,601 $0.425623 894,223 * Low Vol -0.18% 14.70% -3.55%
111 Maxcoin MAX
Maxcoin
MAX $361,842 $0.008728 41,459,435 Low Vol -0.84% -6.61% -17.27%
112 SolarFarm CELL
SolarFarm
CELL $348,415 $0.003844 90,646,150 * Low Vol -0.04% ? -66.10%
113 LIQUID LQD
LIQUID
LQD $342,416 $3.55 96,500 * Low Vol -0.19% -18.56% -12.13%
114 jl777hodl JLH
jl777hodl
JLH $332,658 $0.033266 10,000,000 * Low Vol -0.19% 2.59% -16.44%
115 Zeitcoin ZEIT
Zeitcoin
ZEIT $326,974 $0.000010 32,137,308,780 Low Vol 0.08% 5.00% -8.10%
116 NetCoin NET
NetCoin
NET $321,097 $0.000806 398,347,887 Low Vol -0.94% -0.40% -6.25%
117 AmberCoin AMBER
AmberCoin
AMBER $316,783 $0.040767 7,770,624 Low Vol -0.02% -3.20% -3.08%
118 Jinn JINN
Jinn
JINN $309,372 $3.09 100,000 * Low Vol -0.18% -0.49% -7.63%
119 Curecoin CURE
Curecoin
CURE $303,752 $0.012079 25,146,767 Low Vol -0.04% 5.31% -2.51%
120 PotCoin POT
PotCoin
POT $300,775 $0.001428 210,642,517 Low Vol 0.43% 0.16% -4.40%
121 Applecoin APC
Applecoin
APC $287,140 $0.012884 22,286,048 * Low Vol 0.00% 0.89% -15.34%
122 Crypti XCR
Crypti
XCR $285,582 $0.002856 100,000,000 * Low Vol -0.05% -5.93% -20.47%
123 CannabisCoin CANN
CannabisCoin
CANN $263,676 $0.003425 76,996,332 Low Vol -0.04% -0.38% -21.42%
124 Syscoin SYS
Syscoin
SYS $225,105 $0.000533 422,532,509 Low Vol -0.05% -0.10% -3.74%
125 Librexcoin LXC
Librexcoin
LXC $220,580 $0.022582 9,767,929 Low Vol -0.04% -3.39% 10.11%
126 Bullion CBX
Bullion
CBX $218,417 $0.226706 963,441 Low Vol 5.94% 0.98% -6.23%
127 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $217,830 $0.019541 11,147,447 Low Vol 2.51% -2.25% -15.35%
128 I0Coin I0C
I0Coin
I0C $217,429 $0.010432 20,843,216 Low Vol -0.05% 0.53% -13.45%
129 Devcoin DVC
Devcoin
DVC $215,278 $0.000022 9,762,210,000 Low Vol 11.35% 17.96% 2.93%
130 FedoraCoin TIPS
FedoraCoin
TIPS $200,868 $7.2e-07 280,846,322,360 Low Vol -0.20% -4.29% -11.23%
131 Gulden NLG
Gulden
NLG $199,742 $0.000781 255,913,101 Low Vol -0.28% -4.83% -11.67%
132 Bitswift BITS
Bitswift
BITS $196,161 $0.048624 4,034,274 * Low Vol 3.69% 16.47% 3.91%
133 Riecoin RIC
Riecoin
RIC $183,844 $0.012022 15,292,825 Low Vol 0.19% -0.39% -22.56%
134 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $182,390 $0.182390 1,000,000 * Low Vol 0.19% -0.49% ?
135 BitBay BAY
BitBay
BAY $181,171 $0.000181 1,001,461,720 * Low Vol -0.05% -0.58% 0.98%
136 Cinni CINNI
Cinni
CINNI $179,131 $0.001227 146,040,423 * Low Vol -0.03% 6.01% -4.85%
137 BitShares PTS PTS
BitShares PTS
PTS $177,481 $0.000177 999,999,386 * Low Vol 0.00% -10.99% -12.72%
138 HoboNickels HBN
HoboNickels
HBN $166,666 $0.012871 12,949,223 Low Vol -0.01% 0.40% -6.49%
139 AsiaCoin AC
AsiaCoin
AC $159,189 $0.000535 297,356,180 Low Vol -0.05% 12.10% 8.27%
140 Tickets TIX
Tickets
TIX $158,329 $0.000002 66,876,281,414 Low Vol -1.44% -14.12% -13.72%
141 Mooncoin MOON
Mooncoin
MOON $155,376 $7.6e-07 204,939,010,674 Low Vol 0.04% 2.82% -5.43%
142 Jay JAY
Jay
JAY $151,560 $0.153023 990,440 * Low Vol -0.19% -1.91% -7.74%
143 Burst BURST
Burst
BURST $149,159 $0.000155 959,574,032 Low Vol -0.05% -0.58% -3.43%
144 Sembro Token SMBR
Sembro Token
SMBR $144,104 $0.057768 2,494,521 * Low Vol -0.03% ? 173.03%
145 Nxttycoin NXTTY
Nxttycoin
NXTTY $143,043 $0.000143 1,000,000,000 * Low Vol -0.19% 6.67% -10.86%
146 Viacoin VIA
Viacoin
VIA $142,938 $0.008529 16,759,800 Low Vol -0.05% 0.60% -19.02%
147 TagCoin TAG
TagCoin
TAG $139,549 $0.040571 3,439,598 Low Vol 0.00% -9.30% -17.99%
148 Coinomat CNMT
Coinomat
CNMT $139,217 $0.046406 3,000,000 * Low Vol -0.19% 2.92% -13.27%
149 XCurrency XC
XCurrency
XC $135,164 $0.024055 5,618,907 * Low Vol -0.06% 1.29% -13.28%
150 Xaurum XAUR
Xaurum
XAUR $133,908 $131.80 1,016 * Low Vol -0.06% -2.50% -8.70%
151 Scotcoin SCOT
Scotcoin
SCOT $129,442 $0.000129 1,000,000,000 * Low Vol -0.05% 4.31% 64.37%
152 Joincoin J
Joincoin
J $120,257 $0.070656 1,702,014 Low Vol 13.78% -3.35% -7.83%
153 FreeMarket MRKT
FreeMarket
MRKT $119,733 $0.166296 720,000 * Low Vol -0.18% ? -23.16%
154 FlappyCoin FLAP
FlappyCoin
FLAP $116,672 $0.000002 69,864,678,452 Low Vol 0.08% -7.49% -14.61%
155 ATOMIC ATOMIC
ATOMIC
ATOMIC $113,839 $0.186622 610,000 * Low Vol -0.36% 2.54% -13.94%
156 FLO FLO
FLO
FLO $109,876 $0.001082 101,569,400 Low Vol 1.52% 1.90% -14.90%
157 ECC ECC
ECC
ECC $106,996 $0.000006 18,929,078,035 * Low Vol 99.74% 100.59% -31.28%
158 TrustPlus TRUST
TrustPlus
TRUST $106,983 $0.003383 31,623,603 * Low Vol -0.05% 33.11% -26.77%
159 MaryJane MARYJ
MaryJane
MARYJ $101,838 $0.006625 15,371,317 * Low Vol 2.32% -3.93% -2.61%
160 Boolberry BBR
Boolberry
BBR $101,352 $0.021361 4,744,769 Low Vol -0.03% -3.53% -2.49%
161 UltraCoin UTC
UltraCoin
UTC $101,007 $0.003131 32,255,290 Low Vol -0.14% -6.64% -22.06%
162 Ubiq UBQ
Ubiq
UBQ $98,791 $0.028896 3,418,891 Low Vol -0.03% 0.74% -10.30%
163 FIMKrypto FIMK
FIMKrypto
FIMK $96,299 $0.000212 454,311,198 * Low Vol -0.05% -48.82% -52.99%
164 Bottlecaps CAP
Bottlecaps
CAP $95,222 $0.004287 22,210,471 Low Vol 2.43% -3.08% -11.79%
165 Orbitcoin ORB
Orbitcoin
ORB $95,059 $0.044534 2,134,521 Low Vol 1.01% -5.37% -25.41%
166 Memorycoin MMC
Memorycoin
MMC $90,686 $0.009003 10,073,034 Low Vol 0.00% ? 1.01%
167 CoinoIndex INDEX
CoinoIndex
INDEX $88,961 $240.77 369 * Low Vol -0.07% -4.07% -7.28%
168 MGW MGW
MGW
MGW $81,390 $0.081390 1,000,000 * Low Vol -0.18% -0.49% -13.17%
169 Terracoin TRC
Terracoin
TRC $80,107 $0.006783 11,810,060 Low Vol 14.91% 33.15% 6.02%
170 Stealth XST
Stealth
XST $78,171 $0.003533 22,127,196 Low Vol 0.45% 4.44% -22.09%
171 USDe USDE
USDe
USDE $75,724 $0.000068 1,116,387,343 Low Vol -0.03% 5.01% -1.21%
172 Node NODE
Node
NODE $75,055 $0.000075 1,000,000,000 * Low Vol 0.07% 6.80% -5.33%
173 EuropeCoin ERC
EuropeCoin
ERC $74,413 $0.000792 93,991,132 Low Vol 4.78% 15.77% -39.63%
174 LottoCoin LOT
LottoCoin
LOT $73,797 $0.000005 14,491,014,421 Low Vol -6.07% -5.41% -9.56%
175 Deutsche eMark DEM
Deutsche eMark
DEM $72,737 $0.004208 17,286,972 Low Vol -0.03% -7.65% -8.42%
176 SmileyCoin SMLY
SmileyCoin
SMLY $70,444 $0.000003 24,925,050,000 Low Vol -0.04% 0.63% -3.28%
177 Gambit GAM
Gambit
GAM $69,964 $0.035067 1,995,160 * Low Vol -0.07% 10.96% -4.53%
178 VootCoin VOOT
VootCoin
VOOT $68,531 $0.000989 69,280,656 Low Vol -0.03% -0.01% -3.28%
179 Circuits of Value COVAL
Circuits of V...
COVAL $67,830 $0.000170 400,000,000 * Low Vol -0.04% 23.23% -22.27%
180 Freicoin FRC
Freicoin
FRC $67,099 $0.001460 45,962,594 Low Vol -0.06% 1.21% -16.67%
181 Pinkcoin PINK
Pinkcoin
PINK $66,952 $0.000184 364,621,042 Low Vol -0.05% 9.22% 16.82%
182 WhiteCoin XWC
WhiteCoin
XWC $66,025 $0.000216 305,784,960 * Low Vol 0.04% -0.67% 4.49%
183 Colossuscoin COL
Colossuscoin
COL $65,672 $2.1e-07 312,889,440,517 Low Vol 0.13% 10.71% -14.88%
184 Bean Cash BITB
Bean Cash
BITB $63,335 $0.000074 850,726,000 Low Vol -2.84% -4.63% 0.23%
185 Woodshares WS
Woodshares
WS $62,783 $0.006150 10,208,382 * Low Vol -0.55% -4.01% -7.80%
186 e-Gulden EFL
e-Gulden
EFL $62,028 $0.011592 5,351,088 Low Vol 0.15% -6.60% 15.00%
187 Ringo RIN
Ringo
RIN $60,788 $0.000594 102,421,489 Low Vol -0.03% 1.58% -29.72%
188 MediterraneanCoin MED
Mediterranean...
MED $60,419 $0.001583 38,175,657 Low Vol -0.03% 3.02% -5.31%
189 Sexcoin SXC
Sexcoin
SXC $60,364 $0.000588 102,620,801 Low Vol 2.54% 14.90% -17.14%
190 MangoCoinz MCZ
MangoCoinz
MCZ $60,196 $0.070154 858,052 Low Vol -0.05% 0.96% -16.22%
191 CORE CORE
CORE
CORE $56,666 $0.232750 243,463 * Low Vol -0.18% -0.49% ?
192 Karmacoin KARMA
Karmacoin
KARMA $56,443 $8.4e-07 67,553,734,065 Low Vol 0.13% 6.66% -14.41%
193 Fibre FIBRE
Fibre
FIBRE $55,741 $0.087961 633,699 * Low Vol -0.05% -15.35% 2.76%
194 HTML5COIN HTML5
HTML5COIN
HTML5 $55,265 $0.000001 40,659,020,000 Low Vol -0.09% -5.94% -25.43%
195 Blitzcash BLITZ
Blitzcash
BLITZ $54,439 $0.014131 3,852,375 * Low Vol -0.05% 0.64% -0.76%
196 DeBuNe DEBUNE
DeBuNe
DEBUNE $53,612 $0.232861 230,231 * Low Vol -0.19% -5.22% -19.33%
197 Sync SYNC
Sync
SYNC $52,621 $44.71 1,177 * Low Vol -0.03% ? -20.28%
198 microCoin MRC
microCoin
MRC $52,001 $0.000003 18,399,420,785 * Low Vol -0.03% 10.47% 6.46%
199 Dogeparty XDP
Dogeparty
XDP $51,830 $0.019352 2,678,234 * Low Vol 0.43% 1.83% 10.97%
200 BBQCoin BQC
BBQCoin
BQC $49,833 $0.001130 44,106,208 Low Vol -0.04% 0.16% -5.07%
201 GeoCoin GEO
GeoCoin
GEO $49,574 $0.024824 1,996,985 * Low Vol 0.31% 8.45% 3.79%
202 Kobocoin KOBO
Kobocoin
KOBO $48,817 $0.002018 24,191,726 * Low Vol 0.39% 2.85% -4.34%
203 FlutterCoin FLT
FlutterCoin
FLT $48,435 $0.000180 268,410,570 Low Vol -1.36% 4.01% 1.37%
204 NobleCoin NOBL
NobleCoin
NOBL $47,136 $0.000021 2,235,636,402 Low Vol 5.58% -2.96% -19.76%
205 Viral VIRAL
Viral
VIRAL $46,024 $0.008631 5,332,245 * Low Vol -0.05% -9.58% -5.71%
206 Positron TRON
Positron
TRON $44,907 $0.027527 1,631,408 * Low Vol -0.62% -1.04% -14.13%
207 Groestlcoin GRS
Groestlcoin
GRS $44,796 $0.000760 58,922,069 Low Vol 13.93% 0.64% -24.68%
208 Canada eCoin CDN
Canada eCoin
CDN $44,762 $0.000542 82,532,625 Low Vol -0.09% 0.07% 77.27%
209 NewYorkCoin NYC
NewYorkCoin
NYC $44,130 $4.5e-07 97,307,606,333 Low Vol -0.48% 56.96% 380.91%
210 Magi XMG
Magi
XMG $43,739 $0.015284 2,861,733 Low Vol 0.89% 2.77% -8.45%
211 Bitstar BITS
Bitstar
BITS $43,677 $0.002360 18,507,916 * Low Vol -0.03% 4.46% -16.75%
212 Qibuck QBK
Qibuck
QBK $42,584 $0.082682 515,036 * Low Vol -0.03% 3.46% 15.43%
213 RedCoin RED
RedCoin
RED $42,242 $0.000627 67,350,592 Low Vol 0.00% -7.23% -4.20%
214 ArtByte ABY
ArtByte
ABY $42,075 $0.000082 513,355,250 Low Vol -0.03% -2.53% -5.12%
215 Cryptonite XCN
Cryptonite
XCN $41,909 $0.000336 124,904,283 Low Vol 0.06% -5.79% -12.30%
216 BitBar BTB
BitBar
BTB $41,757 $2.16 19,358 Low Vol -0.05% -6.23% -4.18%
217 Yacoin YAC
Yacoin
YAC $41,405 $0.000670 61,766,669 Low Vol -0.02% -0.70% -22.05%
218 BattleCoin BCX
BattleCoin
BCX $41,072 $0.000678 60,552,166 Low Vol -0.05% 0.64% 4.99%
219 CryptoBuck BUK
CryptoBuck
BUK $40,864 $0.031374 1,302,490 Low Vol -0.03% ? -3.28%
220 TeslaCoin TES
TeslaCoin
TES $40,501 $0.000623 64,988,169 Low Vol -0.05% 4.47% -10.09%
221 BitStake XBS
BitStake
XBS $39,708 $0.030420 1,305,326 * Low Vol -0.04% -3.72% -31.79%
222 Coin2.1 C2
Coin2.1
C2 $38,316 $0.000383 99,976,323 * Low Vol -0.13% 11.91% 7.76%
223 RabbitCoin RBBT
RabbitCoin
RBBT $37,843 $3.8e-07 100,715,606,023 Low Vol 0.08% 1.89% -19.32%
224 Mineralscoin MIN
Mineralscoin
MIN $36,964 $0.001362 27,134,899 * Low Vol -0.05% 0.43% 7.04%
225 ContinuumCoin CTM
ContinuumCoin
CTM $36,964 $4.2e-07 88,538,349,156 Low Vol -9.10% -7.37% -18.51%
226 SuperCoin SUPER
SuperCoin
SUPER $36,473 $0.001150 31,707,969 Low Vol -0.03% 0.61% -7.22%
227 Pandacoin PND
Pandacoin
PND $35,351 $0.000001 32,514,916,898 Low Vol -0.03% -24.80% -23.86%
228 UnbreakableCoin UNB
UnbreakableCoin
UNB $35,284 $0.015725 2,243,750 Low Vol -0.03% -20.73% -19.36%
229 Nexus NXS
Nexus
NXS $35,087 $0.001521 23,075,721 Low Vol -0.05% -3.15% -12.80%
230 LitecoinDark LTCD
LitecoinDark
LTCD $34,999 $0.000444 78,894,060 Low Vol -0.28% 4.06% 2.78%
231 NoirShares NRS
NoirShares
NRS $32,207 $0.013000 2,477,481 Low Vol -0.05% -32.32% -37.81%
232 NXTInspect NXTI
NXTInspect
NXTI $32,157 $0.047570 675,996 * Low Vol -0.18% -0.25% -7.17%
233 BlueCoin BLU
BlueCoin
BLU $32,018 $0.000056 569,168,505 Low Vol 2.91% 0.16% -7.48%
234 LiteDoge LDOGE
LiteDoge
LDOGE $32,012 $0.000005 6,763,944,139 * Low Vol -0.06% -15.73% -19.34%
235 Pesetacoin PTC
Pesetacoin
PTC $31,114 $0.000231 134,746,870 Low Vol -0.18% 4.07% 11.39%
236 LTBcoin LTBC
LTBcoin
LTBC $30,869 $0.000088 352,335,324 * Low Vol -0.05% 12.85% -21.02%
237 Bitzeny ZNY
Bitzeny
ZNY $30,833 $0.000483 63,800,000 Low Vol -0.07% -3.96% 35.02%
238 Fastcoin FST
Fastcoin
FST $30,377 $0.000245 123,935,387 Low Vol 0.36% -0.27% -2.24%
239 HellasCoin HLC
HellasCoin
HLC $30,366 $0.002544 11,938,050 Low Vol -27.98% -27.48% -41.42%
240 CryptoEscudo CESC
CryptoEscudo
CESC $30,209 $0.000221 136,888,900 Low Vol -0.03% -2.38% -9.37%
241 CommunityCoin COMM
CommunityCoin
COMM $30,004 $0.000028 1,057,344,896 * Low Vol -22.27% -9.29% -21.94%
242 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $29,815 $0.443544 67,220 * Low Vol -0.18% -0.49% -12.95%
243 Aricoin ARI
Aricoin
ARI $29,728 $0.000212 140,262,505 Low Vol -0.06% 6.80% 1.04%
244 PayCon CON
PayCon
CON $29,328 $0.002968 9,883,005 * Low Vol -0.05% 8.74% 70.95%
245 MMBTCD MMBTCD
MMBTCD
MMBTCD $29,274 $0.073185 400,000 * Low Vol -0.18% -8.47% -22.39%
246 Cashcoin CASH
Cashcoin
CASH $29,087 $0.006390 4,551,861 Low Vol 0.13% -12.35% -23.73%
247 8Bit 8BIT
8Bit
8BIT $29,036 $0.115518 251,354 * Low Vol -5.04% -29.88% -36.16%
248 NeosCoin NEOS
NeosCoin
NEOS $28,505 $0.004521 6,304,847 Low Vol 0.28% -6.69% -16.44%
249 Philosopher Stones PHS
Philosopher S...
PHS $28,423 $0.011701 2,429,219 * Low Vol -0.05% 0.64% -6.86%
250 Virtacoin VTA
Virtacoin
VTA $28,010 $0.000003 9,986,837,209 Low Vol -0.17% -0.81% -7.41%
251 Trollcoin TROLL
Trollcoin
TROLL $27,928 $0.000006 4,940,832,500 Low Vol -26.35% 0.64% -3.21%
252 Einsteinium EMC2
Einsteinium
EMC2 $27,572 $0.000157 176,005,451 Low Vol 0.08% 3.64% 7.48%
253 Extremecoin EXC
Extremecoin
EXC $27,240 $0.007403 3,679,581 Low Vol 0.04% -8.81% -31.48%
254 16bit 16BIT
16bit
16BIT $26,708 $0.002120 12,599,805 * Low Vol -0.05% 0.66% -3.28%
255 ClearingHouse XCH
ClearingHouse
XCH $26,446 $0.000255 103,807,697 * Low Vol -0.03% -5.51% 74.20%
256 CryptCoin CRYPT
CryptCoin
CRYPT $26,260 $0.004360 6,023,544 Low Vol -0.03% 16.73% -24.00%
257 Kittehcoin MEOW
Kittehcoin
MEOW $23,953 $0.000001 23,905,669,976 Low Vol -0.01% 1.75% -17.26%
258 Sapience AIFX XAI
Sapience AIFX
XAI $23,403 $0.034192 684,468 * Low Vol -0.04% -0.85% -26.35%
259 Bitmark BTM
Bitmark
BTM $23,342 $0.024855 939,120 Low Vol -1.92% 29.22% 75.03%
260 OKCash OK
OKCash
OK $23,246 $0.000455 51,074,272 * Low Vol 0.02% 4.54% -18.51%
261 GAIA GAIA
GAIA
GAIA $22,819 $0.000947 24,101,381 * Low Vol 11.61% 6.71% 46.21%
262 PseudoCash PSEUD
PseudoCash
PSEUD $22,631 $0.010333 2,190,227 * Low Vol -0.03% ? 9.17%
263 Sterlingcoin SLG
Sterlingcoin
SLG $22,442 $0.005782 3,881,156 Low Vol -0.05% 6.63% -5.94%
264 Gridmaster GRM
Gridmaster
GRM $22,378 $0.000147 152,271,800 * Low Vol -0.06% 21.73% 15.00%
265 Particle PRT
Particle
PRT $22,213 $0.000031 714,506,932 Low Vol -0.03% 0.61% 17.40%
266 Droidz DRZ
Droidz
DRZ $21,476 $0.004225 5,082,897 * Low Vol -0.06% 1.16% 11.43%
267 Franko FRK
Franko
FRK $21,163 $0.044018 480,778 Low Vol 3.31% 0.48% -30.63%
268 Silkcoin SILK
Silkcoin
SILK $20,324 $0.000466 43,584,763 Low Vol -0.03% 22.09% 34.62%
269 Truckcoin TRK
Truckcoin
TRK $20,006 $0.000661 30,251,071 * Low Vol -0.03% 26.61% 36.82%
270 Ratecoin XRA
Ratecoin
XRA $19,864 $0.000266 74,622,092 * Low Vol 18.41% -6.97% -47.87%
271 Marscoin MARS
Marscoin
MARS $19,549 $0.001102 17,735,881 Low Vol -0.06% -3.16% -16.19%
272 CannaCoin CCN
CannaCoin
CCN $19,345 $0.004163 4,646,738 Low Vol -0.03% -8.05% -16.76%
273 Wild Beast Block WBB
Wild Beast Block
WBB $18,766 $0.065247 287,620 Low Vol -0.04% 0.63% 7.23%
274 CasinoCoin CSC
CasinoCoin
CSC $18,733 $0.000571 32,813,265 * Low Vol -0.05% -0.21% -4.63%
275 Quatloo QTL
Quatloo
QTL $18,606 $0.003889 4,784,214 Low Vol -0.18% -2.85% -10.68%
276 TittieCoin TIT
TittieCoin
TIT $17,552 $0.000014 1,242,060,388 * Low Vol -0.05% 14.20% 42.12%
277 FoldingCoin FLDC
FoldingCoin
FLDC $17,500 $0.000090 193,500,000 * Low Vol -0.03% 5.65% -6.13%
278 Piggycoin PIGGY
Piggycoin
PIGGY $17,470 $0.000037 475,494,472 Low Vol -0.05% -6.54% -3.53%
279 PLNcoin PLNC
PLNcoin
PLNC $17,291 $0.001012 17,089,600 Low Vol -0.05% 0.65% -3.28%
280 Fantomcoin FCN
Fantomcoin
FCN $16,492 $0.006218 2,652,352 Low Vol -0.05% 0.64% -3.28%
281 Woodcoin LOG
Woodcoin
LOG $16,472 $0.002176 7,569,172 Low Vol -0.06% -0.64% -2.10%
282 Energycoin ENRG
Energycoin
ENRG $16,390 $0.000141 115,984,475 Low Vol -0.05% -18.84% -15.73%
283 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $16,357 $0.001364 11,994,845 Low Vol 0.47% -6.13% 24.94%
284 Munne MNE
Munne
MNE $16,001 $0.003321 4,818,255 * Low Vol -0.03% 0.72% -5.06%
285 Omnicoin OMC
Omnicoin
OMC $15,990 $0.001543 10,362,072 Low Vol 10.21% 58.73% -20.01%
286 Singular SIGU
Singular
SIGU $15,833 $0.022334 708,917 * Low Vol -0.05% 89.52% 72.64%
287 Titcoin TIT
Titcoin
TIT $15,557 $0.000497 31,321,367 Low Vol -0.37% 8.25% 0.13%
288 Blakecoin BLC
Blakecoin
BLC $15,264 $0.002077 7,348,805 Low Vol -0.03% 0.60% -24.71%
289 AsicCoin ASC
AsicCoin
ASC $15,138 $0.000028 538,053,251 Low Vol 10.07% 43.51% -17.30%
290 Luckycoin LKY
Luckycoin
LKY $14,950 $0.000777 19,235,423 Low Vol -0.05% 0.24% -1.33%
291 Diem DIEM
Diem
DIEM $14,494 $6.7e-07 21,725,980,768 Low Vol 3.23% -6.98% -59.10%
292 LeafCoin LEAF
LeafCoin
LEAF $14,479 $9.4e-07 15,322,977,853 Low Vol 0.58% 4.56% 1.19%
293 Sling SLING
Sling
SLING $13,663 $0.015899 859,378 * Low Vol -0.05% -0.63% -21.37%
294 HunterCoin HUC
HunterCoin
HUC $13,571 $0.003256 4,168,170 Low Vol -0.05% -5.64% -26.36%
295 MetalCoin METAL
MetalCoin
METAL $13,479 $0.000175 76,925,527 * Low Vol -14.71% -20.01% 5.75%
296 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $12,785 $0.000006 2,261,906,262 Low Vol -0.05% 0.64% -1.93%
297 IcebergCoin ICB
IcebergCoin
ICB $12,781 $0.002821 4,531,318 Low Vol -0.05% 10.57% -2.63%
298 Libertycoin XLB
Libertycoin
XLB $12,367 $0.000749 16,512,528 * Low Vol -0.05% 0.64% 16.51%
299 Synergy SNRG
Synergy
SNRG $12,354 $0.019785 624,437 * Low Vol -0.06% -29.17% -43.73%
300 Phoenixcoin PXC
Phoenixcoin
PXC $12,254 $0.000348 35,189,500 Low Vol -0.01% 2.74% -4.99%
301 DayTraderCoin DTC
DayTraderCoin
DTC $12,202 $0.010853 1,124,327 * Low Vol -0.03% -0.81% -6.50%
302 GorillaBucks BUCKS
GorillaBucks
BUCKS $11,958 $0.009846 1,214,448 * Low Vol -10.40% -14.65% -36.08%
303 Nyancoin NYAN
Nyancoin
NYAN $11,885 $0.000054 221,967,215 Low Vol 0.68% 6.34% -19.41%
304 DarkCash DRKC
DarkCash
DRKC $11,884 $0.002758 4,308,300 Low Vol -0.03% ? -70.98%
305 HamRadioCoin HAM
HamRadioCoin
HAM $11,858 $0.002694 4,400,750 Low Vol -0.05% -4.05% -7.20%
306 MultiWalletCoin MWC
MultiWalletCoin
MWC $11,799 $0.000433 27,254,738 * Low Vol 0.23% 0.29% -12.39%
307 GlobalCoin GLC
GlobalCoin
GLC $11,793 $0.000187 63,221,394 Low Vol -9.63% -0.87% -0.44%
308 SaffronCoin SFR
SaffronCoin
SFR $11,661 $0.000572 20,386,026 Low Vol -0.03% -3.73% -16.73%
309 CraigsCoin CRAIG
CraigsCoin
CRAIG $11,544 $0.000384 30,033,947 * Low Vol -0.05% 7.42% -3.37%
310 ParkByte PKB
ParkByte
PKB $11,342 $0.002448 4,633,144 * Low Vol -0.05% 20.45% 19.68%
311 Tigercoin TGC
Tigercoin
TGC $11,338 $0.000314 36,142,424 Low Vol -0.05% 1.48% -26.46%
312 Triangles TRI
Triangles
TRI $11,252 $0.196706 57,201 Low Vol -0.03% ? 25.00%
313 ApexCoin APEX
ApexCoin
APEX $11,215 $0.001842 6,088,386 * Low Vol -1.15% -1.37% -9.45%
314 CoolCoin COOL
CoolCoin
COOL $11,174 $0.000107 104,047,705 * Low Vol -0.03% -2.59% -8.22%
315 Copperlark CLR
Copperlark
CLR $11,016 $0.000848 12,992,399 Low Vol -0.06% -4.58% 4.59%
316 GCN Coin GCN
GCN Coin
GCN $10,581 $1.2e-07 87,615,710,000 Low Vol 16.11% 33.70% 12.08%
317 KeyCoin KEY
KeyCoin
KEY $10,517 $0.011305 930,331 * Low Vol -0.03% ? ?
318 HempCoin THC
HempCoin
THC $10,418 $0.000062 167,558,889 Low Vol -0.03% ? -0.47%
319 Catcoin CAT
Catcoin
CAT $10,410 $0.004522 2,302,000 Low Vol -0.05% 0.64% -21.77%
320 MillenniumCoin MIL
MillenniumCoin
MIL $10,401 $0.011022 943,659 * Low Vol -0.06% ? -20.55%
321 bitGold BITGOLD
bitGold
BITGOLD $10,132 $1165.91 8.689882 * Low Vol -0.04% 5.29% -9.16%
322 Bitcredits BCR
Bitcredits
BCR $10,119 $0.000548 18,455,535 Low Vol -0.05% -6.57% -25.66%
323 Supply Shock M1
Supply Shock
M1 $10,066 $0.301014 33,441 * Low Vol -0.06% 43.45% -10.41%
324 Heavycoin HVC
Heavycoin
HVC $9,732 $0.000110 88,290,328 Low Vol -1.30% 3.26% 10.25%
325 CageCoin CAGE
CageCoin
CAGE $9,360 $9.5e-08 98,056,738,395 Low Vol 11.71% 11.61% 2.14%
326 SpainCoin SPA
SpainCoin
SPA $9,269 $0.000370 25,034,211 Low Vol -1.55% 0.82% -3.06%
327 MasterTraderCoin MTR
MasterTraderCoin
MTR $9,232 $0.060013 153,840 * Low Vol 0.14% -3.12% -54.25%
328 Joulecoin XJO
Joulecoin
XJO $9,230 $0.000427 21,628,000 Low Vol -0.05% 0.62% -8.75%
329 StableCoin SBC
StableCoin
SBC $9,227 $0.000417 22,108,532 Low Vol -5.04% 3.46% -41.43%
330 GrandCoin GDC
GrandCoin
GDC $9,192 $0.000023 406,548,474 Low Vol -0.05% 3.08% -14.22%
331 IncaKoin NKA
IncaKoin
NKA $9,180 $0.000008 1,086,432,432 Low Vol 0.05% 1.04% 79.49%