Market Cap:

Historical Snapshot - August 02, 2015

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $4,035,290,724 $279.24 14,451,104 $19,409,230 -0.04% -0.95% -3.30%
2 XRP XRP
XRP
XRP $261,337,595 $0.008190 31,908,551,587 * $237,061 -0.05% -2.21% 4.01%
3 Litecoin LTC
Litecoin
LTC $163,907,532 $3.97 41,321,301 $7,508,502 -0.31% -10.07% -12.97%
4 Dash DASH
Dash
DASH $20,263,210 $3.60 5,633,961 $56,995 -0.07% -0.40% -3.34%
5 Dogecoin DOGE
Dogecoin
DOGE $17,216,824 $0.000171 100,421,903,227 $157,230 -0.16% -5.06% -8.24%
6 MaidSafeCoin MAID
MaidSafeCoin
MAID $14,452,708 $0.031936 452,552,412 * $8,111 -0.30% -3.27% -5.23%
7 Banx BANX
Banx
BANX $13,325,355 $1.87 7,111,758 * $7,999 -0.04% -0.96% -3.29%
8 Bytecoin BCN
Bytecoin
BCN $13,117,516 $0.000075 175,085,485,408 $40,085 -0.81% -2.15% 49.34%
9 Stellar XLM
Stellar
XLM $12,739,377 $0.002634 4,837,356,606 * $8,524 0.10% -0.77% -10.28%
10 BitShares BTS
BitShares
BTS $11,997,401 $0.004776 2,511,953,117 * $27,406 -0.20% -1.01% -12.84%
11 Peercoin PPC
Peercoin
PPC $10,988,162 $0.487771 22,527,278 $105,037 -0.05% -4.37% -9.85%
12 Nxt NXT
Nxt
NXT $10,985,130 $0.010985 999,997,096 * $32,704 -0.16% -3.41% -13.46%
13 Namecoin NMC
Namecoin
NMC $7,181,713 $0.593032 12,110,155 $41,527 -0.21% -3.64% -6.71%
14 Monero XMR
Monero
XMR $5,133,049 $0.586499 8,752,021 $47,707 0.18% 2.85% 4.14%
15 Counterparty XCP
Counterparty
XCP $4,771,475 $1.81 2,639,805 * $2,247 0.29% -1.37% 8.89%
16 YbCoin YBC
YbCoin
YBC $2,666,999 $0.889000 3,000,000 * $72,696 -0.22% -2.86% -5.24%
17 Ethercoin ETC
Ethercoin
ETC $2,477,535 $2.48 1,000,000 * $11,208 -1.45% -18.64% -19.24%
18 Clams CLAM
Clams
CLAM $2,441,527 $3.03 805,922 * $17,078 0.10% 6.87% 14.60%
19 MonaCoin MONA
MonaCoin
MONA $2,413,364 $0.111615 21,622,309 $3,711 1.02% -10.38% -24.30%
20 BlackCoin BLK
BlackCoin
BLK $2,356,135 $0.031429 74,967,788 * $21,979 -0.24% -3.71% -5.57%
21 FuelCoin FC2
FuelCoin
FC2 $2,045,458 $0.020413 100,206,032 $1,437 -0.04% -7.66% -5.28%
22 GetGems GEMZ
GetGems
GEMZ $2,023,746 $0.022962 88,135,217 * $1,890 -0.09% 2.16% 5.27%
23 Startcoin START
Startcoin
START $1,995,212 $0.069372 28,760,970 $8,275 0.19% -3.20% -23.92%
24 BitcoinDark BTCD
BitcoinDark
BTCD $1,934,793 $1.58 1,227,612 Low Vol -0.13% -2.81% -10.92%
25 SuperNET UNITY
SuperNET
UNITY $1,789,079 $2.19 816,061 * $5,824 -0.39% -5.97% -29.43%
26 TRMB TRMB
TRMB
TRMB $1,720,039 $0.161041 10,680,756 * $67,597 0.00% 0.00% -0.35%
27 NuShares NSR
NuShares
NSR $1,719,901 $0.002108 815,900,593 * $1,033 -0.07% 2.52% -5.91%
28 MintCoin MINT
MintCoin
MINT $1,616,970 $0.000074 21,753,697,667 * $1,759 -0.82% 2.03% 7.36%
29 DigitalNote XDN
DigitalNote
XDN $1,581,226 $0.000231 6,844,120,647 $7,261 -0.19% 1.92% -10.65%
30 DNotes NOTE
DNotes
NOTE $1,523,047 $0.014930 102,013,032 $550 -0.07% -2.13% -10.55%
31 Novacoin NVC
Novacoin
NVC $1,452,440 $1.29 1,122,421 $27,507 0.12% -3.55% -6.15%
32 NEM XEM
NEM
XEM $1,444,748 $0.000161 8,999,999,999 * $1,916 -0.27% 0.13% -10.35%
33 Vertcoin VTC
Vertcoin
VTC $1,184,256 $0.069159 17,123,676 $17,839 0.67% 11.35% -11.32%
34 Primecoin XPM
Primecoin
XPM $1,130,512 $0.102645 11,013,826 $89,745 -0.28% -15.81% -30.30%
35 InstantDEX DEX
InstantDEX
DEX $1,114,683 $1.11 1,000,000 * Low Vol 0.31% -6.65% -31.99%
36 ShadowCash SDC
ShadowCash
SDC $1,004,260 $0.154840 6,485,780 * $1,111 -0.59% 0.43% -7.91%
37 Infinitecoin IFC
Infinitecoin
IFC $867,240 $0.000010 90,596,274,910 $1,385 -0.63% -9.08% -16.36%
38 FairCoin FAIR
FairCoin
FAIR $834,912 $0.016075 51,939,498 * Low Vol -1.06% 7.26% -0.97%
39 VeriCoin VRC
VeriCoin
VRC $775,384 $0.028496 27,209,817 $1,354 0.03% -4.05% -11.50%
40 Vcash XVC
Vcash
XVC $775,132 $0.086417 8,969,623 $9,128 0.18% 0.12% 35.96%
41 VPNCoin VASH
VPNCoin
VASH $769,887 $0.001924 400,230,606 * $5,280 -0.15% -9.22% -14.02%
42 Storjcoin X SJCX
Storjcoin X
SJCX $762,296 $0.018384 41,464,404 * $666 -0.44% -2.88% -10.01%
43 Feathercoin FTC
Feathercoin
FTC $706,799 $0.009714 72,761,280 $4,273 -0.15% -8.80% -5.95%
44 WorldCoin WDC
WorldCoin
WDC $655,027 $0.007616 86,004,000 $8,606 -0.08% -8.62% -20.12%
45 Megacoin MEC
Megacoin
MEC $648,554 $0.021780 29,777,768 $7,217 -0.11% -9.57% -21.09%
46 Quark QRK
Quark
QRK $634,680 $0.002547 249,173,083 $4,545 -0.18% -9.61% -17.73%
47 NautilusCoin NAUT
NautilusCoin
NAUT $609,579 $0.114537 5,322,099 * $4,534 -0.10% 2.44% 32.85%
48 MMNXT MMNXT
MMNXT
MMNXT $609,147 $0.012183 50,000,000 * Low Vol -0.03% -3.38% -15.82%
49 ARCHcoin ARCH
ARCHcoin
ARCH $575,867 $0.035125 16,394,934 * $22,953 0.39% -1.34% -10.47%
50 Diamond DMD
Diamond
DMD $566,916 $0.487306 1,163,366 $957 -0.71% -0.45% -8.13%
51 CloakCoin CLOAK
CloakCoin
CLOAK $565,517 $0.122910 4,601,060 * $1,434 -0.79% -5.19% 4.89%
52 SolarFarm CELL
SolarFarm
CELL $556,528 $0.006140 90,646,150 * Low Vol 0.07% -20.51% -45.65%
53 NuBits USNBT
NuBits
USNBT $551,200 $1.00 549,986 * $32,777 0.03% 0.15% 0.37%
54 PayCoin XPY
PayCoin
XPY $487,756 $0.030485 15,999,723 $924 -0.55% -6.44% -34.24%
55 Qora QORA
Qora
QORA $471,725 $0.000047 10,000,000,000 * $5,773 -1.30% 11.42% 13.13%
56 LIQUID LQD
LIQUID
LQD $470,074 $4.87 96,500 * Low Vol 3.27% 34.21% 68.54%
57 Unobtanium UNO
Unobtanium
UNO $470,048 $2.40 195,520 Low Vol 0.22% -2.64% -12.82%
58 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $1,923 0.00% 0.00% 0.00%
59 Ixcoin IXC
Ixcoin
IXC $444,794 $0.021181 20,999,906 * Low Vol -0.30% -10.38% -4.42%
60 Zetacoin ZET
Zetacoin
ZET $441,024 $0.002712 162,593,886 $2,374 -0.85% 11.67% -3.61%
61 ReddCoin RDD
ReddCoin
RDD $412,500 $0.000015 27,719,374,538 * Low Vol 0.22% 4.11% -4.15%
62 Emercoin EMC
Emercoin
EMC $399,701 $0.011177 35,762,335 Low Vol 2.32% -4.69% -22.06%
63 SolarCoin SLR
SolarCoin
SLR $398,635 $0.011703 34,061,906 * Low Vol 0.62% 2.38% 20.22%
64 Hyper HYPER
Hyper
HYPER $394,286 $0.085908 4,589,630 $771 0.35% -2.84% -16.94%
65 MaxCoin MAX
MaxCoin
MAX $369,906 $0.008922 41,459,435 Low Vol -0.33% -7.59% -14.67%
66 BilShares BILS
BilShares
BILS $348,601 $0.000349 1,000,000,000 * $3,187 0.39% -7.59% -13.72%
67 I/O Coin IOC
I/O Coin
IOC $344,819 $0.021303 16,186,732 * Low Vol -0.31% -0.74% 7.89%
68 DigiByte DGB
DigiByte
DGB $337,863 $0.000072 4,690,976,742 $1,451 -0.05% -4.19% -13.08%
69 Anoncoin ANC
Anoncoin
ANC $329,137 $0.183856 1,790,184 $5,247 -0.10% -6.27% -10.37%
70 NetCoin NET
NetCoin
NET $320,090 $0.000804 398,347,887 $1,161 -0.34% -12.36% -3.37%
71 jl777hodl JLH
jl777hodl
JLH $319,668 $0.031967 10,000,000 * Low Vol -0.16% -15.38% -28.50%
72 AmberCoin AMBER
AmberCoin
AMBER $318,445 $0.041008 7,765,425 $2,521 -0.27% 0.14% -1.96%
73 Blocknet BLOCK
Blocknet
BLOCK $307,973 $0.078933 3,901,716 * Low Vol -0.68% 4.97% -18.33%
74 Jinn JINN
Jinn
JINN $306,486 $3.06 100,000 * Low Vol -0.16% ? -3.44%
75 Zeitcoin ZEIT
Zeitcoin
ZEIT $302,236 $0.000009 32,137,225,778 Low Vol 0.00% -7.78% -7.66%
76 TileCoin XTC
TileCoin
XTC $298,779 $0.002988 100,000,000 * $1,326 0.28% -2.12% -18.85%
77 PotCoin POT
PotCoin
POT $297,271 $0.001412 210,605,893 Low Vol -0.07% -0.21% -5.70%
78 Crypti XCR
Crypti
XCR $296,587 $0.002966 100,000,000 * Low Vol -0.30% -1.73% -16.81%
79 Curecoin CURE
Curecoin
CURE $294,662 $0.011718 25,146,767 Low Vol 1.07% 3.07% -1.76%
80 Applecoin APC
Applecoin
APC $284,462 $0.012764 22,286,048 * $2,062 -0.11% -8.43% -12.98%
81 GridCoin GRC
GridCoin
GRC $276,884 $0.000761 363,633,543 $601 -0.37% -1.63% -7.56%
82 CannabisCoin CANN
CannabisCoin
CANN $258,769 $0.003361 76,993,795 $843 -0.10% -4.78% -23.45%
83 CryptoCircuits CIRC
CryptoCircuits
CIRC $257,475 $0.100446 2,563,325 * $15,646 1.71% 12.90% 106.93%
84 GameCredits GAME
GameCredits
GAME $256,310 $0.005144 49,830,087 $548 -0.99% 1.27% 28.11%
85 TEKcoin TEK
TEKcoin
TEK $254,134 $0.010388 24,464,194 $701 -0.10% -3.41% -16.81%
86 Nas NAS
Nas
NAS $246,675 $0.000025 10,000,000,000 * Low Vol -0.04% -3.11% -6.27%
87 Digitalcoin DGC
Digitalcoin
DGC $244,114 $0.009798 24,913,863 $4,054 -0.34% -10.20% -16.74%
88 Librexcoin LXC
Librexcoin
LXC $224,345 $0.022968 9,767,874 Low Vol -0.14% -2.12% -0.26%
89 Syscoin SYS
Syscoin
SYS $223,800 $0.000530 422,421,438 Low Vol -0.11% -2.84% -3.15%
90 AudioCoin ADC
AudioCoin
ADC $223,161 $0.000302 738,575,674 $755 0.24% 7.42% 52.91%
91 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $216,307 $0.019418 11,139,583 Low Vol -0.28% -1.31% -4.70%
92 I0Coin I0C
I0Coin
I0C $215,153 $0.010323 20,842,916 Low Vol -0.04% -2.16% -13.33%
93 Bullion CBX
Bullion
CBX $213,487 $0.221599 963,394 $650 -0.07% -11.20% -12.20%
94 Gulden NLG
Gulden
NLG $207,745 $0.000813 255,682,191 Low Vol -0.29% -2.03% -6.75%
95 HyperStake HYP
HyperStake
HYP $207,524 $0.000769 269,699,466 * $1,332 0.12% -0.84% -16.16%
96 FedoraCoin TIPS
FedoraCoin
TIPS $204,054 $7.3e-07 280,846,322,360 $1,194 -0.67% -3.44% -13.29%
97 BoostCoin BOST
BoostCoin
BOST $196,820 $0.016711 11,778,209 $1,177 -1.19% -7.23% -15.95%
98 BitBay BAY
BitBay
BAY $190,027 $0.000190 1,001,450,723 * Low Vol 0.06% 8.36% 2.26%
99 NavCoin NAV
NavCoin
NAV $184,892 $0.003151 58,680,913 * Low Vol 0.01% 0.75% -2.57%
100 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $181,123 $0.181123 1,000,000 * Low Vol -0.16% -3.40% 19.04%
101 Riecoin RIC
Riecoin
RIC $179,956 $0.011782 15,274,216 $2,476 0.02% -14.79% -24.32%
102 ZcCoin ZCC
ZcCoin
ZCC $175,819 $0.010132 17,352,849 $8,918 0.01% -9.52% -22.37%
103 Devcoin DVC
Devcoin
DVC $174,187 $0.000018 9,757,222,153 Low Vol -0.79% -0.56% -18.27%
104 Verge XVG
Verge
XVG $172,821 $0.000019 8,927,552,431 Low Vol 0.51% -7.63% 8.29%
105 Auroracoin AUR
Auroracoin
AUR $172,758 $0.024514 7,047,372 $4,328 0.40% -12.67% -38.38%
106 UnionCoin UNC
UnionCoin
UNC $172,070 $0.020512 8,388,608 $4,529 0.59% 2.20% -8.15%
107 HoboNickels HBN
HoboNickels
HBN $164,509 $0.012722 12,930,667 Low Vol -0.05% -1.73% -6.16%
108 bitUSD BITUSD
bitUSD
BITUSD $162,261 $1.10 147,497 * $1,392 0.21% 2.10% -0.91%
109 Tickets TIX
Tickets
TIX $161,876 $0.000002 66,876,281,414 Low Vol -1.66% -2.53% -30.37%
110 Horizon HZ
Horizon
HZ $156,288 $0.000178 877,172,105 * Low Vol -0.12% 0.61% -6.97%
111 EarthCoin EAC
EarthCoin
EAC $155,541 $0.000019 8,180,855,455 $1,237 0.50% -14.99% -19.04%
112 Jay JAY
Jay
JAY $152,322 $0.153792 990,440 * Low Vol -0.16% -3.41% -21.21%
113 Burst BURST
Burst
BURST $148,911 $0.000155 959,574,032 Low Vol -0.05% 3.48% -5.43%
114 Mooncoin MOON
Mooncoin
MOON $146,625 $7.2e-07 204,918,149,278 $918 -0.29% -9.25% -7.85%
115 TagCoin TAG
TagCoin
TAG $145,836 $0.042443 3,436,024 $805 -0.82% -7.10% -14.05%
116 GoldCoin GLD
GoldCoin
GLD $143,744 $0.004106 35,010,558 Low Vol 0.56% 3.04% 7.16%
117 Viacoin VIA
Viacoin
VIA $141,721 $0.008463 16,746,224 Low Vol -0.02% -1.73% -19.03%
118 Xaurum XAUR
Xaurum
XAUR $137,795 $135.63 1,016 * $932 0.18% -0.03% 5.52%
119 Nxttycoin NXTTY
Nxttycoin
NXTTY $135,958 $0.000136 1,000,000,000 * Low Vol 0.16% -7.00% -21.90%
120 bitCNY BITCNY
bitCNY
BITCNY $135,403 $0.161142 840,275 * $2,164 -0.18% -0.63% 0.49%
121 XCurrency XC
XCurrency
XC $132,953 $0.023662 5,618,800 * Low Vol 0.09% 1.22% -19.49%
122 Scotcoin SCOT
Scotcoin
SCOT $121,838 $0.000122 1,000,000,000 * Low Vol 0.17% 4.20% 55.48%
123 Joincoin J
Joincoin
J $120,741 $0.071027 1,699,947 $716 0.12% -2.90% 5.14%
124 Rubycoin RBY
Rubycoin
RBY $117,782 $0.005308 22,187,968 * Low Vol -0.04% -5.29% 0.41%
125 FlappyCoin FLAP
FlappyCoin
FLAP $117,442 $0.000002 69,864,678,452 Low Vol -1.04% -23.68% -11.11%
126 Helleniccoin HNC
Helleniccoin
HNC $113,647 $0.022982 4,944,958 $714 9.08% 166.03% 40.23%
127 ATOMIC ATOMIC
ATOMIC
ATOMIC $113,246 $0.185649 610,000 * Low Vol -0.16% 13.39% -14.34%
128 MaryJane MARYJ
MaryJane
MARYJ $105,706 $0.006877 15,371,233 * $970 -0.09% -0.06% 7.17%
129 FLO FLO
FLO
FLO $104,670 $0.001031 101,569,400 Low Vol -0.07% -4.41% -15.58%
130 MAZA MAZA
MAZA
MAZA $103,918 $0.000135 766,927,746 $836 -1.03% -1.99% -1.23%
131 Boolberry BBR
Boolberry
BBR $103,438 $0.021835 4,737,207 Low Vol -0.01% -0.49% -4.72%
132 UltraCoin UTC
UltraCoin
UTC $103,287 $0.003202 32,255,290 $584 -0.53% 3.28% -20.14%
133 Orbitcoin ORB
Orbitcoin
ORB $98,752 $0.046290 2,133,339 $930 -0.17% -22.18% -31.20%
134 Ubiq UBQ
Ubiq
UBQ $97,527 $0.028528 3,418,669 Low Vol -0.03% -0.85% -8.61%
135 Bottlecaps CAP
Bottlecaps
CAP $95,946 $0.004332 22,150,711 Low Vol -0.62% -8.64% -12.44%
136 ECC ECC
ECC
ECC $92,136 $0.000005 18,927,829,778 * Low Vol 0.77% 72.60% -5.53%
137 CoinoIndex INDEX
CoinoIndex
INDEX $86,299 $233.57 369 * $2,458 -0.69% -16.75% -15.31%
138 TrustPlus TRUST
TrustPlus
TRUST $79,911 $0.002527 31,621,405 * Low Vol -0.04% -10.75% -30.87%
139 Deutsche eMark DEM
Deutsche eMark
DEM $79,432 $0.004596 17,282,354 Low Vol 0.18% -2.00% 0.58%
140 Myriad XMY
Myriad
XMY $74,628 $0.000067 1,111,495,000 Low Vol -0.42% -4.57% -8.84%
141 Stealth XST
Stealth
XST $74,315 $0.003359 22,123,705 Low Vol -0.09% 1.62% -25.72%
142 USDe USDE
USDe
USDE $72,210 $0.000065 1,116,251,944 Low Vol -0.04% 1.53% -3.17%
143 LottoCoin LOT
LottoCoin
LOT $71,826 $0.000005 14,491,014,421 Low Vol -0.93% -8.72% -5.52%
144 SmileyCoin SMLY
SmileyCoin
SMLY $69,598 $0.000003 24,924,392,361 Low Vol -0.04% -0.96% -3.29%
145 Circuits of Value COVAL
Circuits of V...
COVAL $68,883 $0.000172 400,000,000 * Low Vol 2.33% -11.96% -31.15%
146 Uro URO
Uro
URO $68,322 $0.063529 1,075,450 Low Vol -0.03% -4.30% -30.02%
147 SecureCoin SRC
SecureCoin
SRC $68,034 $0.029989 2,268,625 $1,170 -0.29% -5.00% -13.88%
148 VootCoin VOOT
VootCoin
VOOT $67,000 $0.000967 69,280,656 Low Vol -0.33% -5.18% -4.28%
149 e-Gulden EFL
e-Gulden
EFL $66,278 $0.012386 5,351,088 Low Vol -0.25% -5.97% 36.31%
150 Freicoin FRC
Freicoin
FRC $66,066 $0.001437 45,962,594 Low Vol -0.08% -8.97% -14.08%
151 WhiteCoin XWC
WhiteCoin
XWC $65,164 $0.000213 305,776,612 * Low Vol -0.50% 11.11% 3.28%
152 Bean Cash BITB
Bean Cash
BITB $65,155 $0.000077 849,588,444 * Low Vol -0.29% 2.09% 6.45%
153 EuropeCoin ERC
EuropeCoin
ERC $64,677 $0.000688 93,987,105 Low Vol 0.11% 24.21% -49.66%
154 Gambit GAM
Gambit
GAM $62,707 $0.031431 1,995,101 * Low Vol -0.04% -9.34% ?
155 PinkCoin PINK
PinkCoin
PINK $60,244 $0.000165 364,620,841 Low Vol -0.17% -1.88% 9.89%
156 Fibre FIBRE
Fibre
FIBRE $59,685 $0.094188 633,681 * Low Vol -0.82% 5.22% -6.55%
157 Terracoin TRC
Terracoin
TRC $59,214 $0.005017 11,802,420 Low Vol -0.29% -5.06% -20.84%
158 MangoCoinz MCZ
MangoCoinz
MCZ $58,919 $0.068861 855,616 Low Vol -0.09% -2.83% -15.41%
159 MediterraneanCoin MED
Mediterranean...
MED $58,406 $0.001531 38,153,816 Low Vol 0.07% -3.56% -6.47%
160 DeBuNe DEBUNE
DeBuNe
DEBUNE $55,767 $0.242223 230,231 * Low Vol -0.16% 40.49% 1.28%
161 HTML5COIN HTML5
HTML5COIN
HTML5 $55,720 $0.000001 40,659,020,000 $717 -0.72% 5.46% -23.19%
162 SpreadCoin SPR
SpreadCoin
SPR $55,358 $0.016754 3,304,082 Low Vol -0.04% -1.17% -7.52%
163 Opal OPAL
Opal
OPAL $52,443 $0.003490 15,028,788 * Low Vol -0.08% -2.51% -15.71%
164 Dogeparty XDP
Dogeparty
XDP $51,631 $0.019278 2,678,234 * Low Vol -0.08% 2.31% 11.20%
165 Sexcoin SXC
Sexcoin
SXC $51,036 $0.000497 102,589,714 Low Vol -0.63% -16.09% -29.65%
166 BBQCoin BQC
BBQCoin
BQC $49,379 $0.001120 44,083,798 Low Vol -0.06% -1.28% -9.16%
167 Crave CRAVE
Crave
CRAVE $49,297 $0.074883 658,324 * $697 -0.93% -6.97% -59.41%
168 NobleCoin NOBL
NobleCoin
NOBL $49,244 $0.000022 2,235,584,765 Low Vol 0.64% -2.34% -15.24%
169 Blitzcash BLITZ
Blitzcash
BLITZ $49,090 $0.012744 3,851,993 * Low Vol -0.05% 5.36% -31.94%
170 Viral VIRAL
Viral
VIRAL $48,709 $0.009135 5,332,092 * Low Vol -0.68% 8.34% -3.46%
171 Kobocoin KOBO
Kobocoin
KOBO $48,128 $0.001990 24,190,929 * Low Vol -0.08% -0.50% 4.43%
172 Bytecent BYC
Bytecent
BYC $46,801 $0.076457 612,125 $8,636 -0.10% -4.19% -12.88%
173 StabilityShares XSI
StabilityShares
XSI $46,199 $0.005052 9,144,455 $1,294 0.33% 0.61% 9.10%
174 GeoCoin GEO
GeoCoin
GEO $45,861 $0.023004 1,993,625 * Low Vol -0.04% -2.54% -1.65%
175 FlutterCoin FLT
FlutterCoin
FLT $45,818 $0.000171 268,348,164 Low Vol -0.29% -3.50% -7.03%
176 Positron TRON
Positron
TRON $45,347 $0.027797 1,631,337 * Low Vol 0.04% 4.07% -10.33%
177 Dimecoin DIME
Dimecoin
DIME $44,867 $1.5e-07 299,580,260,352 Low Vol -1.97% -24.71% -21.10%
178 Canada eCoin CDN
Canada eCoin
CDN $44,455 $0.000539 82,505,626 Low Vol -0.04% 7.64% 65.62%
179 Groestlcoin GRS
Groestlcoin
GRS $44,003 $0.000747 58,907,388 Low Vol -0.01% 10.17% -10.05%
180 Magi XMG
Magi
XMG $43,171 $0.015098 2,859,438 Low Vol 0.03% 0.63% -12.42%
181 Bitstar BITS
Bitstar
BITS $43,098 $0.002329 18,502,418 * Low Vol 2.86% 2.76% ?
182 BitBar BTB
BitBar
BTB $43,033 $2.22 19,349 Low Vol -0.67% -11.20% 2.99%
183 UnbreakableCoin UNB
UnbreakableCoin
UNB $42,268 $0.018838 2,243,750 $882 -1.04% 37.41% -15.61%
184 ArtByte ABY
ArtByte
ABY $42,043 $0.000082 512,921,122 Low Vol -0.13% -4.37% -5.59%
185 Cryptonite XCN
Cryptonite
XCN $42,036 $0.000337 124,679,402 Low Vol -0.56% -7.00% -12.70%
186 Qibuck QBK
Qibuck
QBK $42,033 $0.081614 515,020 * Low Vol 0.43% 1.56% 20.79%
187 HellasCoin HLC
HellasCoin
HLC $41,637 $0.003488 11,938,050 Low Vol -0.04% 30.99% 5.63%
188 BitSend BSD
BitSend
BSD $41,232 $0.005954 6,925,150 Low Vol -0.76% -20.06% -57.11%
189 BitStake XBS
BitStake
XBS $41,010 $0.031418 1,305,326 * Low Vol -0.04% -8.35% -29.32%
190 Axiom AXIOM
Axiom
AXIOM $40,592 $0.030133 1,347,081 $7,885 0.27% 3.15% ?
191 Yacoin YAC
Yacoin
YAC $40,359 $0.000654 61,665,779 Low Vol -0.53% 3.67% -29.21%
192 8Bit 8BIT
8Bit
8BIT $39,826 $0.159179 250,195 * Low Vol -1.00% 15.60% -19.53%
193 TeslaCoin TES
TeslaCoin
TES $39,151 $0.000602 64,986,198 Low Vol 0.10% 14.96% -14.49%
194 LiteDoge LDOGE
LiteDoge
LDOGE $37,621 $0.000006 6,736,720,944 * Low Vol -0.04% 0.12% -3.01%
195 Nexus NXS
Nexus
NXS $37,028 $0.001608 23,031,288 Low Vol -0.03% -3.30% -16.20%
196 Pandacoin PND
Pandacoin
PND $36,971 $0.000001 32,514,916,898 Low Vol -3.10% -26.94% -20.27%
197 Mineralscoin MIN
Mineralscoin
MIN $36,547 $0.001347 27,134,899 * Low Vol -0.06% 4.16% 6.50%
198 CommunityCoin COMM
CommunityCoin
COMM $32,760 $0.000031 1,057,344,896 * Low Vol -0.12% -15.27% 16.06%
199 NoirShares NRS
NoirShares
NRS $32,453 $0.013099 2,477,481 Low Vol -5.44% -26.30% -17.51%
200 NewYorkCoin NYC
NewYorkCoin
NYC $32,190 $3.3e-07 97,307,606,333 Low Vol 2.45% 103.24% 255.12%
201 Bitzeny ZNY
Bitzeny
ZNY $31,786 $0.000500 63,619,368 Low Vol -0.34% -0.67% 42.92%
202 MMBTCD MMBTCD
MMBTCD
MMBTCD $30,847 $0.077117 400,000 * Low Vol -0.60% -7.03% -21.00%
203 Fastcoin FST
Fastcoin
FST $30,834 $0.000249 123,935,387 Low Vol 0.14% -2.61% 1.00%
204 Virtacoin VTA
Virtacoin
VTA $30,717 $0.000003 9,986,837,209 Low Vol 2.22% -2.57% -44.24%
205 GoldPieces GP
GoldPieces
GP $30,631 $0.029699 1,031,379 * Low Vol -0.12% -2.93% -19.27%
206 CryptoEscudo CESC
CryptoEscudo
CESC $30,498 $0.000223 136,786,932 Low Vol -0.30% 6.86% -5.87%
207 BlueCoin BLU
BlueCoin
BLU $30,465 $0.000054 569,165,710 Low Vol -0.48% 7.00% -10.31%
208 NeosCoin NEOS
NeosCoin
NEOS $30,320 $0.004817 6,294,386 Low Vol -0.17% -0.27% -15.44%
209 LTBcoin LTBC
LTBcoin
LTBC $30,129 $0.000086 352,335,324 * Low Vol 1.05% -26.03% -22.12%
210 Cashcoin CASH
Cashcoin
CASH $30,103 $0.006613 4,551,861 Low Vol -1.23% -6.68% -18.72%
211 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $29,535 $0.439406 67,215 * Low Vol -0.16% -3.41% -13.46%
212 Philosopher Stones PHS
Philosopher S...
PHS $28,083 $0.011561 2,429,219 * Low Vol -0.04% -17.98% -13.68%
213 Trollcoin TROLL
Trollcoin
TROLL $27,589 $0.000006 4,940,026,632 Low Vol -0.04% -0.96% -0.37%
214 Aricoin ARI
Aricoin
ARI $27,545 $0.000196 140,262,505 Low Vol -0.04% -5.15% -21.31%
215 Einsteinium EMC2
Einsteinium
EMC2 $26,825 $0.000152 176,005,451 Low Vol 0.21% -0.11% 8.37%
216 16bit 16BIT
16bit
16BIT $26,387 $0.002094 12,599,805 * Low Vol -0.04% -0.95% -3.30%
217 PayCon CON
PayCon
CON $25,211 $0.002556 9,865,097 * Low Vol -0.10% -12.25% 43.16%
218 CryptCoin CRYPT
CryptCoin
CRYPT $23,481 $0.003898 6,023,483 Low Vol 1.21% -24.47% -22.40%
219 OKCash OK
OKCash
OK $22,578 $0.000442 51,032,320 * Low Vol 0.20% 2.39% -15.92%
220 Particle PRT
Particle
PRT $21,975 $0.000031 714,506,932 Low Vol 0.08% 8.41% 13.87%
221 Droidz DRZ
Droidz
DRZ $20,754 $0.004083 5,082,460 * Low Vol 0.00% 3.30% -7.66%
222 GAIA GAIA
GAIA
GAIA $20,699 $0.000859 24,101,381 * Low Vol 0.36% -4.10% 67.33%
223 Franko FRK
Franko
FRK $20,665 $0.043030 480,238 Low Vol -0.31% -5.02% -35.00%
224 Ratecoin XRA
Ratecoin
XRA $20,210 $0.000271 74,622,079 * Low Vol -1.08% -12.40% -46.30%
225 Quatloo QTL
Quatloo
QTL $19,748 $0.004135 4,776,354 Low Vol 1.02% 6.93% 3.50%
226 Marscoin MARS
Marscoin
MARS $19,608 $0.001107 17,712,370 Low Vol -0.98% -5.47% -15.14%
227 Bitmark BTM
Bitmark
BTM $19,544 $0.020811 939,120 Low Vol 2.19% 44.37% 47.81%
228 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $19,484 $0.002642 7,374,856 $596 -0.18% -0.56% -13.51%
229 Gridmaster GRM
Gridmaster
GRM $19,357 $0.000127 152,223,672 * Low Vol 1.67% -16.56% 0.00%
230 Energycoin ENRG
Energycoin
ENRG $19,260 $0.000166 115,974,006 Low Vol -1.16% 10.02% 4.54%
231 Wild Beast Block WBB
Wild Beast Block
WBB $18,702 $0.065295 286,433 Low Vol 0.00% -15.50% 11.51%
232 FoldingCoin FLDC
FoldingCoin
FLDC $17,655 $0.000091 193,500,000 * Low Vol 0.42% -0.45% -6.81%
233 PLNcoin PLNC
PLNcoin
PLNC $17,084 $0.001000 17,089,600 Low Vol -0.04% -0.96% -3.29%
234 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $16,943 $0.001413 11,987,552 Low Vol -0.61% 2.65% 15.31%
235 Silkcoin SILK
Silkcoin
SILK $16,796 $0.000385 43,584,046 Low Vol 0.09% 8.44% 3.46%
236 MetalCoin METAL
MetalCoin
METAL $16,755 $0.000218 76,925,527 * Low Vol -0.04% 9.61% 14.48%
237 Woodcoin LOG
Woodcoin
LOG $16,343 $0.002160 7,566,564 Low Vol -0.15% -4.07% -3.73%
238 Truckcoin TRK
Truckcoin
TRK $15,552 $0.000515 30,191,512 * Low Vol -0.22% -14.75% 34.88%
239 Blakecoin BLC
Blakecoin
BLC $15,222 $0.002074 7,340,682 Low Vol 0.10% -0.22% -12.08%
240 Titcoin TIT
Titcoin
TIT $15,043 $0.000481 31,258,259 Low Vol 0.58% 6.65% 2.06%
241 GorillaBucks BUCKS
GorillaBucks
BUCKS $14,613 $0.012082 1,209,543 * Low Vol 0.49% 27.67% -20.11%
242 Synergy SNRG
Synergy
SNRG $14,520 $0.023272 623,909 * Low Vol -2.92% -23.45% -28.78%
243 bitBTC BITBTC
bitBTC
BITBTC $14,440 $307.66 46.934088 * Low Vol 0.18% 7.62% 0.18%
244 HunterCoin HUC
HunterCoin
HUC $13,885 $0.003331 4,168,170 Low Vol 0.01% 2.76% -19.62%
245 Sling SLING
Sling
SLING $13,771 $0.016041 858,468 * Low Vol 0.04% 22.60% -20.73%
246 Omnicoin OMC
Omnicoin
OMC $13,719 $0.001325 10,356,309 Low Vol 3.98% 38.97% -28.87%
247 LeafCoin LEAF
LeafCoin
LEAF $13,063 $8.5e-07 15,322,977,853 Low Vol -1.01% 1.18% -11.75%
248 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $12,632 $0.000006 2,261,906,262 Low Vol -0.04% -0.96% -3.29%
249 DayTraderCoin DTC
DayTraderCoin
DTC $12,232 $0.010879 1,124,327 * Low Vol -0.04% 9.96% -6.65%
250 Nyancoin NYAN
Nyancoin
NYAN $12,043 $0.000054 221,777,640 Low Vol 0.72% 6.40% -13.63%
251 Phoenixcoin PXC
Phoenixcoin
PXC $11,930 $0.000339 35,150,017 Low Vol -0.08% -2.72% -4.23%
252 HamRadioCoin HAM
HamRadioCoin
HAM $11,715 $0.002663 4,398,591 Low Vol -1.19% 14.47% 7.71%
253 Bitcredits BCR
Bitcredits
BCR $10,682 $0.000580 18,417,920 Low Vol -0.67% -6.17% -21.73%
254 AsicCoin ASC
AsicCoin
ASC $9,599 $0.000018 538,053,251 $820 0.02% 54.69% -45.12%
255 ParkByte PKB
ParkByte
PKB $9,364 $0.002021 4,632,897 * Low Vol -0.04% -7.44% -20.81%
256 MasterTraderCoin MTR
MasterTraderCoin
MTR $9,129 $0.059479 153,484 * Low Vol -0.04% -16.48% -64.76%
257 Joulecoin XJO
Joulecoin
XJO $9,111 $0.000422 21,600,904 Low Vol -0.04% -1.64% -8.74%
258 CacheCoin CACH
CacheCoin
CACH $9,010 $0.003655 2,465,238 Low Vol -0.70% -15.31% -30.74%
259 StableCoin SBC
StableCoin
SBC $8,942 $0.000405 22,103,071 Low Vol 0.15% -19.03% -28.16%
260 Execoin EXE
Execoin
EXE $8,774 $0.000491 17,881,067 Low Vol 0.01% 2.65% 4.42%
261 IvugeoCoin IEC
IvugeoCoin
IEC $8,769 $0.012603 695,767 * Low Vol 0.41% -24.61% -12.90%
262 AeroMe AM
AeroMe
AM $8,098 $0.000670 12,083,914 * Low Vol -0.04% 38.19% -19.96%
263 Kore KORE
Kore
KORE $7,960 $0.004412 1,803,983 * Low Vol 0.01% -8.03% -5.73%
264 Nakamoto Dark NKT
Nakamoto Dark
NKT $7,794 $0.000088 88,551,725 Low Vol 0.18% 41.89% -24.59%
265 GCN Coin GCN
GCN Coin
GCN $7,745 $8.8e-08 87,527,682,917 Low Vol -0.21% -13.13% -18.76%
266 Singular SIGU
Singular
SIGU $7,377 $0.010406 708,916 * Low Vol -1.78% -17.98% -55.65%
267 Krugercoin KGC
Krugercoin
KGC $7,362 $0.000058 126,045,238 Low Vol -0.57% 2.88% -13.46%
268 Judgecoin JUDGE
Judgecoin
JUDGE $7,024 $0.000598 11,753,005 Low Vol -0.43% -3.65% ?
269 RosCoin ROS
RosCoin
ROS $7,003 $0.000092 75,787,226 * Low Vol -2.75% 18.89% 77.80%
270 Supply Shock M1
Supply Shock
M1 $6,968 $0.208444 33,431 * Low Vol -0.09% -1.59% -27.05%
271 Neutron NTRN
Neutron
NTRN $6,858 $0.002216 3,094,220 * Low Vol -1.58% -18.21% 33.52%
272 MonetaryUnit MUE
MonetaryUnit
MUE $6,755 $0.000104 65,149,635 $725 -0.91% -17.87% -31.96%
273 Acoin ACOIN
Acoin
ACOIN $6,604 $0.006210 1,063,361 Low Vol -0.04% -1.03% -25.45%
274 Vidio VDO
Vidio
VDO $6,488 $0.000306 21,200,446 * Low Vol 0.82% ? -13.83%
275 BunnyCoin BUN
BunnyCoin
BUN $6,215 $6.4e-08 96,997,570,622 Low Vol -3.53% 2.46% -19.61%
276 Crown CRW
Crown
CRW $6,187 $0.001474 4,198,319 Low Vol 2.16% 26.24% ?
277 Quotient XQN
Quotient
XQN $6,124 $0.000489 12,531,614 * Low Vol -0.04% 27.44% -13.11%
278 DarkTron DRKT
DarkTron
DRKT $6,108 $0.006997 872,872 * $765 -2.74% -15.33% -30.42%
279 Bitz BITZ
Bitz
BITZ $6,052 $0.003093 1,956,869 Low Vol 2.77% -11.66% 34.89%
280 Murraycoin MRY
Murraycoin
MRY $5,991 $0.000201 29,798,338 Low Vol -0.04% 3.06% 10.99%
281 Cypher CYP
Cypher
CYP $5,633 $0.000885 6,365,285 * Low Vol 0.26% 0.27% -5.17%
282 Bloodcoin BOD
Bloodcoin
BOD $5,187 $0.000021 244,024,822 Low Vol 1.45% 26.25% 27.53%
283 Datacoin DTC
Datacoin
DTC $4,772 $0.002785 1,713,492 Low Vol 0.05% -24.80% -40.94%
284 BatCoin BAT
BatCoin
BAT $4,289 $6.6e-07 6,481,010,000 Low Vol -0.82% -6.57% 2.33%
285 Tamagucci TAM
Tamagucci
TAM $4,180 $0.002090 2,000,000 Low Vol 0.43% 5.79% 37.83%
286 RonPaulCoin RPC
RonPaulCoin
RPC $3,891 $0.015806 246,148 Low Vol -0.04% -1.85% -5.11%
287 Halcyon HAL
Halcyon
HAL $3,802 $0.001627 2,336,509 Low Vol -1.27% -24.17% -19.36%
288 CyberCoin CC
CyberCoin
CC $3,742 $0.000008 463,946,921 * Low Vol 2.95% -5.44% 25.23%
289 UtilityCoin UTIL
UtilityCoin
UTIL $3,735 $0.000998 3,741,361 * Low Vol -1.07% ? -30.84%
290 BananaBits NANAS
BananaBits
NANAS $3,680 $0.005754 639,608 * Low Vol -2.90% -10.92% -66.34%
291 Zoom ZOOM
Zoom
ZOOM $3,572 $0.124937 28,594 Low Vol -0.04% 4.11% -29.62%
292 Argentum ARG
Argentum
ARG $3,567 $0.002423 1,471,853 Low Vol -0.15% -1.78% -7.99%
293 Manna MANNA
Manna
MANNA $3,249 $0.000140 23,269,406 * Low Vol -0.04% -1.45% ?
294 LiteBar LTB
LiteBar
LTB $3,208 $0.018151 176,737 Low Vol -0.04% -14.10% -26.91%
295 UCoin U
UCoin
U $3,178 $0.001189 2,673,419 * Low Vol -0.03% -49.84% -21.17%
296 Dirac XDQ
Dirac
XDQ $3,130 $0.006926 451,885 Low Vol -3.20% 9.58% -36.29%
297 Granite GRN
Granite
GRN $3,129 $0.000150 20,895,617 Low Vol 1.71% 13.35% 566.12%
298 BitCrystal BTCRY
BitCrystal
BTCRY $2,976 $0.000012 244,830,116 Low Vol -4.93% 0.58% ?
299 Lycancoin LYC
Lycancoin
LYC $2,955 $0.000011 257,833,791 Low Vol -0.21% -14.70% -22.03%
300 Cycling Coin CYC
Cycling Coin
CYC $2,898 $0.000192 15,116,360 * Low Vol -1.30% -12.66% 24.56%
301 Metal Music Coin MTLMC3
Metal Music Coin
MTLMC3 $2,667 $0.000076 35,192,388 Low Vol 0.54% -5.35% -45.32%
302 007Coin 007
007Coin
007 $2,597 $0.003462 750,203 * Low Vol 1.17% -3.76% 0.04%
303 SoonCoin SOON
SoonCoin
SOON $2,510 $0.000215 11,673,914 * Low Vol -0.05% -6.94% -9.93%
304 SongCoin SONG
SongCoin
SONG $2,505 $0.000210 11,923,952 Low Vol -0.49% 7.75% -19.51%
305 Kryptkoin KTK
Kryptkoin
KTK $2,390 $0.000137 17,420,272 Low Vol 0.07% -44.07% ?
306 ARbit ARB
ARbit
ARB $2,299 $0.001508 1,524,750 Low Vol -4.15% -3.07% 2.14%
307 Geniuscoin GENI
Geniuscoin
GENI $1,904 $0.000003 681,987,472 * Low Vol -0.04% -0.95% -3.29%
308 Ascension ASN
Ascension
ASN $1,892 $0.000101 18,816,907 * Low Vol -0.04% -2.02% -52.31%
309 Bata BTA
Bata
BTA $1,667 $0.000881 1,891,149 Low Vol -0.07% -0.43% -43.64%
310 Axron AXR
Axron
AXR $1,601 $0.001488 1,075,900 * Low Vol -0.04% -26.34% -31.01%
311 Dibbits DIBS
Dibbits
DIBS $1,588 $0.003170 500,857 * Low Vol 1.44% -5.97% -37.09%
312 TakCoin TAK
TakCoin
TAK $1,463 $0.000009 169,950,240 Low Vol -0.04% -10.31% -26.60%
313 Viorcoin VIOR
Viorcoin
VIOR $1,368 $0.000279 4,900,735 * Low Vol -0.09% -30.45% ?
314 ShellCoin SHELL
ShellCoin
SHELL $1,298 $0.000109 11,923,113 * Low Vol 1.12% -44.92% -44.68%
315 GIZMOcoin GIZ
GIZMOcoin
GIZ $1,278 $0.000017 76,314,228 Low Vol -0.13% 5.37% -3.15%
316 Bela BELA
Bela
BELA $1,224 $0.000200 6,118,900 * Low Vol 1.38% 12.03% 23.11%
317 Prime-XI PXI
Prime-XI
PXI $1,177 $0.000260 4,524,561 Low Vol 1.14% 2.23% -14.21%
318 GSMcoin GSM
GSMcoin
GSM $1,172 $0.000642 1,824,148 * Low Vol -0.05% 0.05% ?
319 TAGRcoin TAGR
TAGRcoin
TAGR $1,035 $0.000026 39,196,028 * Low Vol 11.69% -50.87% -66.80%
320 CRTCoin CRT
CRTCoin
CRT $974 $0.012287 79,270 Low Vol -0.04% -0.96% -3.29%
321 BiosCrypto BIOS
BiosCrypto
BIOS $955 $0.000049 19,527,839 * Low Vol -0.09% 3.59% ?
322 ConfessionCoin CFN
ConfessionCoin
CFN $689 $0.000084 8,223,629 Low Vol -0.04% 1.94% 70.66%
323 42-coin 42
42-coin
42 $670 $729.71 0.9178677 Low Vol -0.11% -0.76% -11.14%
324 BowsCoin BSC
BowsCoin
BSC $506 $0.000224 2,257,695 Low Vol 0.51% 58.77% 119.68%
325 Bubble BUB
Bubble
BUB $475 $0.000874 543,741 * Low Vol -0.04% -24.58% ?
326 Rimbit RBT
Rimbit
RBT $1,023,531 $0.009041 113,212,488 * Low Vol 0.69% 6.04% -20.66%
327 Swarm SWARM
Swarm
SWARM $1,018,953 $0.010195 99,945,431 * Low Vol -0.04% ? -34.39%
328 Pangea Poker PANGEA
Pangea Poker
PANGEA $389,721 $0.389973 999,352 * Low Vol -0.16% 2.27% 3.88%
329 BitShares PTS PTS
BitShares PTS
PTS $183,980 $0.000184 999,999,386 * Low Vol -1.00% 2.86% -24.83%
330 Bitswift BITS
Bitswift
BITS $169,546 $0.042027 4,034,252 * Low Vol 0.10% 0.60% -7.52%
331 Cinni CINNI
Cinni
CINNI $168,364 $0.001153 146,040,423 * Low Vol -0.02% -0.32% -9.46%
332 AsiaCoin AC
AsiaCoin
AC $143,452 $0.000483 297,070,401 Low Vol 0.21% -8.41% 11.96%
333 Sembro Token SMBR
Sembro Token
SMBR $143,080 $0.057358 2,494,521 * Low Vol ? 21.87% 174.59%
334 Coinomat CNMT
Coinomat
CNMT $137,754 $0.045918 3,000,000 * Low Vol 0.23% 0.98% -9.27%
335 MGW MGW
MGW
MGW $80,631 $0.080631 1,000,000 * Low Vol -0.16% ? -13.54%
336 Node NODE
Node
NODE $75,375 $0.000075 1,000,000,000 * Low Vol -0.13% 7.70% -5.15%
337 Ringo RIN
Ringo
RIN $63,900 $0.000624 102,421,489 Low Vol 3.93% 6.38% 2.89%
338 Woodshares WS
Woodshares
WS $63,134 $0.006185 10,208,382 * Low Vol -0.40% -3.58% -9.17%
339 Colossuscoin COL
Colossuscoin
COL $62,237 $2e-07 312,889,440,517 Low Vol 0.60% -21.63% -18.44%
340 CORE CORE
CORE
CORE $56,137 $0.230579 243,463 * Low Vol -0.16% ? 17.25%
341 Karmacoin KARMA
Karmacoin
KARMA $51,127 $7.6e-07 67,542,678,301 Low Vol -0.36% -10.20% -22.56%
342 Sync SYNC
Sync
SYNC $50,012 $42.49 1,177 * Low Vol 0.11% -11.86% -23.16%
343 microCoin MRC
microCoin
MRC $47,406 $0.000003 18,399,420,438 * Low Vol 0.13% ? -3.69%
344 RedCoin RED
RedCoin
RED $42,951 $0.000638 67,319,896 Low Vol -0.79% -14.43% -12.24%
345 BattleCoin BCX
BattleCoin
BCX $40,574 $0.000670 60,552,166 Low Vol -0.04% 2.49% 0.90%
346 CryptoBuck BUK
CryptoBuck
BUK $39,521 $0.030344 1,302,434 Low Vol 0.29% ? 6.31%
347 ContinuumCoin CTM
ContinuumCoin
CTM $38,632 $4.4e-07 88,538,349,156 Low Vol -0.31% -10.07% -12.97%
348 Coin2.1 C2
Coin2.1
C2 $37,478 $0.000375 99,976,323 * Low Vol 0.90% 12.00% -2.39%
349 RabbitCoin RBBT
RabbitCoin
RBBT $35,956 $3.6e-07 100,715,606,023 Low Vol -0.31% -16.97% -15.47%
350 SuperCoin SUPER
SuperCoin
SUPER $35,668 $0.001125 31,694,760 Low Vol -0.17% -1.93% -18.97%
351 LitecoinDark LTCD
LitecoinDark
LTCD $33,478 $0.000424 78,894,060 Low Vol -0.15% -1.56% -1.37%
352 NXTInspect NXTI
NXTInspect
NXTI $31,783 $0.047016 675,996 * Low Vol -0.16% 15.75% -7.17%
353 Diem DIEM
Diem
DIEM $31,070 $0.000001 21,725,976,782 Low Vol 7.08% 107.76% -42.66%
354 Pesetacoin PTC
Pesetacoin
PTC $29,693 $0.000221 134,599,683 Low Vol -0.04% -0.98% 2.20%
355 Extremecoin EXC
Extremecoin
EXC $28,434 $0.007728 3,679,581 Low Vol -0.39% ? -27.67%
356 ClearingHouse XCH
ClearingHouse
XCH $27,816 $0.000268 103,807,697 * Low Vol -0.11% 85.63% 19.19%
357