Historical Snapshot - 02 August 2015

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$4,084,836,711

14,453,750 BTC
$17,722,158
-0.07%
0.68%
-3.28%
2
XRP

$262,606,779

31,908,551,587 XRP *
$206,009
0.00%
0.13%
1.11%
3
LTC

$172,609,991

41,344,610 LTC
$6,950,583
0.08%
1.89%
-10.36%
4
DASH

$20,390,786

5,636,377 DASH
$42,888
-0.70%
0.33%
-3.65%
5
DOGE

$17,321,510

100,425,733,867 DOGE
$112,603
-0.99%
-1.07%
-7.69%
6
MAID

$13,714,073

452,552,412 MAID *
$47,916
1.69%
-6.88%
-11.83%
7
BANX

$13,486,787

7,111,758 BANX *
$7,654
-0.03%
0.64%
-3.28%
8
XLM

$13,182,128

4,837,356,606 XLM *
$6,687
0.60%
3.35%
-8.11%
9
BCN

$12,779,532

175,104,345,872 BCN
$40,890
0.33%
-7.15%
21.31%
10
BTS

$12,177,552

2,511,953,117 BTS *
$26,770
-0.04%
-0.08%
-11.80%
11
PPC

$11,475,472

22,530,029 PPC
$118,595
1.82%
2.95%
-6.60%
12
NXT

$11,088,571

999,997,096 NXT *
$40,225
-0.18%
-0.49%
-12.95%
13
NMC

$7,363,753

12,115,750 NMC
$21,515
0.69%
0.23%
-5.63%
14
XMR

$5,475,631

8,762,349 XMR
$58,236
3.18%
6.90%
7.04%
15
XCP

$4,914,851

2,639,790 XCP *
$3,117
0.90%
4.47%
8.76%
16
MONA

$2,833,087

21,640,200 MONA
$6,132
2.41%
15.23%
-8.72%
17
CLAM

$2,770,378

807,221 CLAM *
$25,271
9.30%
12.45%
23.02%
18
YBC

$2,665,277

3,000,000 YBC *
$53,385
0.87%
-1.41%
-5.40%
19
BLK

$2,393,744

74,968,102 BLK *
$9,196
0.74%
0.01%
-4.87%
20
ETC

$2,119,683

1,000,000 ETC *
$12,250
-12.38%
-28.16%
-32.73%
21
GEMZ

$2,003,656

88,135,217 GEMZ *
$2,082
-0.03%
-0.81%
3.37%
22
FC2

$1,996,614

100,206,032 FC2
$561
-0.03%
-2.94%
-14.41%
23
START

$1,946,424

28,801,576 START
$8,213
-1.16%
-2.24%
-25.26%
24
TRMB

$1,810,417

11,241,099 TRMB *
$69,243
0.01%
0.01%
-0.34%
25
NOTE

$1,542,067

102,037,692 NOTE
$744
0.20%
0.35%
-9.96%
26
MINT

$1,537,263

21,755,586,603 MINT *
$775
-0.02%
-11.62%
-3.66%
27
XDN

$1,522,850

6,844,161,598 XDN
$8,635
0.05%
-4.93%
-17.12%
28
NVC

$1,473,349

1,122,980 NVC
$19,225
0.38%
1.98%
-4.42%
29
XEM

$1,382,895

8,999,999,999 XEM *
$2,565
-0.05%
-5.14%
-11.55%
30
DEX

$1,308,344

1,000,000 DEX *
$13,225
-0.19%
16.25%
-8.69%
31
XPM

$1,165,758

11,020,578 XPM
$16,593
-3.37%
0.65%
-29.35%
32
VTC

$1,128,888

17,144,450 VTC
$4,944
-1.36%
-1.80%
-13.65%
33
XVC

$1,045,840

8,996,087 XVC
$24,992
4.71%
30.94%
78.90%
34
SDC

$1,029,672

6,485,969 SDC *
$2,066
-0.27%
-0.91%
-2.79%
35
IFC

$864,074

90,596,274,910 IFC
$2,090
-0.03%
-5.55%
-19.02%
36
SJCX

$805,011

41,464,404 SJCX *
$771
0.01%
1.22%
-5.03%
37
VASH

$769,647

400,230,606 VASH *
$2,742
-0.03%
-1.45%
-7.72%
38
VRC

$768,395

27,210,511 VRC
$731
-0.17%
-0.87%
-11.79%
39
FTC

$702,207

72,761,280 FTC
$3,099
0.05%
-3.14%
-15.11%
40
MEC

$675,160

29,788,225 MEC
$4,765
0.53%
2.69%
-16.36%
41
WDC

$668,246

86,059,614 WDC
$4,749
3.16%
2.00%
-20.24%
42
QRK

$654,720

249,175,440 QRK
$1,263
-0.68%
2.83%
-16.14%
43
NAUT

$598,207

5,322,099 NAUT *
$2,333
2.08%
-4.90%
35.05%
44
DMD

$582,045

1,164,300 DMD
$679
-0.04%
-0.04%
-4.68%
45
ARCH

$561,982

16,395,412 ARCH *
$34,103
-3.07%
-0.29%
-10.43%
46
USNBT

$550,530

549,986 USNBT *
$22,858
-0.05%
0.05%
0.32%
47
CLOAK

$536,983

4,601,060 CLOAK *
$887
-3.10%
-8.79%
-0.26%
48
XPY

$527,240

16,000,206 XPY
$908
-0.41%
6.27%
-27.24%
49
ZET

$466,601

162,596,651 ZET
$1,782
-0.38%
9.20%
1.46%
50
USDT

$451,600

451,600 USDT *
$4,443
0.00%
0.00%
0.00%
51
RDD

$416,123

27,720,296,160 RDD *
$918
18.96%
0.27%
-3.60%
52
QORA

$409,327

10,000,000,000 QORA *
$1,083
-2.54%
-18.04%
-0.72%
53
HYPER

$393,366

4,593,512 HYPER
$888
0.28%
1.51%
-19.08%
54
DGB

$383,081

4,695,853,746 DGB
$2,205
4.71%
15.89%
2.09%
55
BILS

$370,423

1,000,000,000 BILS *
$2,361
0.00%
9.53%
-7.04%
56
IOC

$336,747

16,186,901 IOC *
$649
-0.11%
-4.58%
-5.09%
57
ANC

$320,618

1,791,014 ANC
$4,820
-0.66%
-2.00%
-10.32%
58
XTC

$314,696

100,000,000 XTC *
$1,320
-6.36%
2.50%
-18.14%
59
TEK

$309,081

24,697,615 TEK
$1,478
9.55%
16.55%
2.88%
60
GRC

$297,376

363,660,660 GRC
$5,424
-0.30%
-1.12%
2.71%
61
BLOCK

$292,689

3,901,744 BLOCK *
$528
-0.13%
-5.91%
-23.31%
62
CIRC

$288,364

2,583,170 CIRC *
$13,197
2.68%
24.74%
114.26%
63
ADC

$257,958

738,765,800 ADC
$1,089
9.54%
20.48%
21.07%
64
NAS

$254,362

10,000,000,000 NAS *
$845
-0.05%
0.64%
-2.98%
65
GAME

$240,758

49,845,939 GAME
$758
-0.77%
-9.13%
14.02%
66
DGC

$239,648

24,936,853 DGC
$1,111
0.32%
-5.40%
-18.68%
67
HYP

$204,760

270,394,084 HYP *
$573
-0.28%
-0.86%
-20.34%
68
NAV

$196,991

58,685,195 NAV *
$532
-0.76%
13.72%
3.21%
69
BOST

$189,698

11,778,281 BOST
$2,805
0.00%
-9.90%
-18.98%
70
ZCC

$184,507

17,352,849 ZCC
$5,787
0.00%
3.50%
-18.85%
71
AUR

$181,431

7,050,059 AUR
$643
-1.35%
5.79%
-36.13%
72
EAC

$180,302

8,186,409,204 EAC
$2,053
-0.04%
7.57%
-7.52%
73
XVG

$177,175

8,933,950,000 XVG
$558
-0.05%
7.11%
8.87%
74
BITUSD

$157,389

147,411 BITUSD *
$764
-0.05%
-1.00%
-7.73%
75
UNC

$156,718

8,388,608 UNC
$845
0.00%
-4.13%
-15.62%
76
HZ

$156,301

877,835,408 HZ *
$673
-0.03%
-0.52%
-12.36%
77
GLC

$140,748

35,032,314 GLC
$513
-1.27%
1.61%
-2.16%
78
BITCNY

$137,525

839,663 BITCNY *
$3,073
-0.05%
0.26%
-0.50%
79
RBY

$122,335

22,189,083 RBY *
$923
-0.05%
3.27%
2.06%
80
MAZA

$101,773

767,428,100 MAZA
$2,939
-1.78%
-6.01%
-1.15%
81
XMY

$76,962

1,111,495,000 XMY
$627
0.07%
2.29%
-9.31%
82
URO

$70,143

1,075,661 URO
$569
14.71%
2.27%
-23.66%
83
SRC

$69,397

2,268,625 SRC
$683
-0.01%
-1.43%
-10.50%
84
GP

$59,987

1,032,850 GP *
$846
-0.05%
94.37%
57.52%
85
BSD

$58,667

6,925,150 BSD
$1,430
2.38%
35.38%
-32.55%
86
SPR

$56,139

3,310,592 SPR
$551
-0.05%
0.63%
-15.59%
87
OPAL

$50,867

15,028,788 OPAL *
$673
-0.05%
-3.43%
-6.31%
88
DIME

$50,022

299,580,260,352 DIME
$530
12.09%
1.74%
10.34%
89
BYC

$48,938

613,097 BYC
$5,190
2.11%
4.09%
-6.40%
90
XSI

$43,595

9,144,840 XSI
$954
0.00%
1.29%
30.84%
91
CRAVE

$41,986

659,072 CRAVE *
$949
2.05%
-20.81%
-65.43%
92
AXIOM

$37,454

1,358,648 AXIOM
$3,500
7.14%
-5.48%
0.00%
93
BSTY

$19,335

7,380,062 BSTY
$670
26.15%
-1.51%
-13.65%
94
HNC

$16,321

5,017,500 HNC
$8,274
-76.99%
-79.98%
-76.99%
95
BITBTC

$15,076

47 BITBTC *
$862
-0.05%
4.55%
-3.75%
96
MUE

$6,465

65,234,160 MUE
$648
-4.41%
-12.16%
-21.89%
97
BTCD

$1,969,595

1,227,818 BTCD
$366
-0.02%
0.25%
-10.14%
98
UNITY

$1,831,614

816,061 UNITY *
$496
-1.05%
-0.39%
-9.08%
99
NSR

$1,747,518

815,941,278 NSR *
$44
-0.03%
-0.01%
-6.66%
100
RBT

$1,126,985

113,213,370 RBT *
$0.558912
-0.05%
11.70%
-14.83%
101
OMNI

$1,104,141

542,570 OMNI *
$237
-11.64%
0.00%
-6.69%
102
SWARM

$1,073,385

99,945,431 SWARM *
$10
-0.03%
4.74%
-22.61%
103
FAIR

$734,050

51,940,797 FAIR *
$19
-0.03%
-16.13%
-7.44%
104
MMNXT

$609,873

50,000,000 MMNXT *
$30
-0.19%
-0.15%
-12.92%
105
EMC

$508,465

35,764,389 EMC
$364
-0.04%
28.48%
21.77%
106
UNO

$472,276

195,526 UNO
$368
-0.06%
0.90%
-15.47%
107
IXC

$438,344

20,999,906 IXC *
$462
1.76%
-1.74%
-8.16%
108
SLR

$408,340

34,062,470 SLR *
$265
-0.03%
5.54%
11.30%
109
PANGEA

$393,390

999,352 PANGEA *
$0.787291
-0.19%
-0.49%
6.56%
110
SKYNET

$380,601

894,223 SKYNET *
$64
-0.18%
14.70%
-3.55%
111
MAX

$361,842

41,459,435 MAX
$252
-0.84%
-6.61%
-17.27%
112
CELL

$348,415

90,646,150 CELL *
$336
-0.04%
0.00%
-66.10%
113
LQD

$342,416

96,500 LQD *
$45
-0.19%
-18.56%
-12.13%
114
JLH

$332,658

10,000,000 JLH *
$33
-0.19%
2.59%
-16.44%
115
ZEIT

$326,974

32,137,308,780 ZEIT
$254
0.08%
5.00%
-8.10%
116
NET

$321,097

398,347,887 NET
$409
-0.94%
-0.40%
-6.25%
117
AMBER

$316,783

7,770,624 AMBER
$212
-0.02%
-3.20%
-3.08%
118
JINN

$309,372

100,000 JINN *
$6
-0.18%
-0.49%
-7.63%
119
CURE

$303,752

25,146,767 CURE
$72
-0.04%
5.31%
-2.51%
120
POT

$300,775

210,642,517 POT
$197
0.43%
0.16%
-4.40%
121
APC

$287,140

22,286,048 APC *
$123
0.00%
0.89%
-15.34%
122
XCR

$285,582

100,000,000 XCR *
$104
-0.05%
-5.93%
-20.47%
123
CANN

$263,676

76,996,332 CANN
$368
-0.04%
-0.38%
-21.42%
124
SYS

$225,105

422,532,509 SYS
$90
-0.05%
-0.10%
-3.74%
125
LXC

$220,580

9,767,929 LXC
$4
-0.04%
-3.39%
10.11%
126
CBX

$218,417

963,441 CBX
$100
5.94%
0.98%
-6.23%
127
ZRC

$217,830

11,147,447 ZRC
$164
2.51%
-2.25%
-15.35%
128
I0C

$217,429

20,843,216 I0C
$7
-0.05%
0.53%
-13.45%
129
DVC

$215,278

9,762,210,000 DVC
$257
11.35%
17.96%
2.93%
130
TIPS

$200,868

280,846,322,360 TIPS
$378
-0.20%
-4.29%
-11.23%
131
NLG

$199,742

255,913,101 NLG
$395
-0.28%
-4.83%
-11.67%
132
BITS

$196,161

4,034,274 BITS *
$52
3.69%
16.47%
3.91%
133
RIC

$183,844

15,292,825 RIC
$369
0.19%
-0.39%
-22.56%
134
NXTprivacy

$182,390

1,000,000 NXTprivacy *
$55
0.19%
-0.49%
0.00%
135
BAY

$181,171

1,001,461,720 BAY *
$420
-0.05%
-0.58%
0.98%
136
CINNI

$179,131

146,040,423 CINNI *
$0.132446
-0.03%
6.01%
-4.85%
137
PTS

$177,481

999,999,386 PTS *
$4
0.00%
-10.99%
-12.72%
138
HBN

$166,666

12,949,223 HBN
$42
-0.01%
0.40%
-6.49%
139
AC

$159,189

297,356,180 AC
$2
-0.05%
12.10%
8.27%
140
TIX

$158,329

66,876,281,414 TIX
$40
-1.44%
-14.12%
-13.72%
141
MOON

$155,376

204,939,010,674 MOON
$42
0.04%
2.82%
-5.43%
142
JAY

$151,560

990,440 JAY *
$11
-0.19%
-1.91%
-7.74%
143
BURST

$149,159

959,574,032 BURST
$115
-0.05%
-0.58%
-3.43%
144
SMBR

$144,104

2,494,521 SMBR *
$0.577683
-0.03%
0.00%
173.03%
145
NXTTY

$143,043

1,000,000,000 NXTTY *
$29
-0.19%
6.67%
-10.86%
146
VIA

$142,938

16,759,800 VIA
$320
-0.05%
0.60%
-19.02%
147
TAG

$139,549

3,439,598 TAG
$380
0.00%
-9.30%
-17.99%
148
CNMT

$139,217

3,000,000 CNMT *
$97
-0.19%
2.92%
-13.27%
149
XC

$135,164

5,618,907 XC *
$8
-0.06%
1.29%
-13.28%
150
XAUR

$133,908

1,016 XAUR *
$390
-0.06%
-2.50%
-8.70%
151
SCOT

$129,442

1,000,000,000 SCOT *
$52
-0.05%
4.31%
64.37%
152
J

$120,257

1,702,014 J
$468
13.78%
-3.35%
-7.83%
153
MRKT

$119,733

720,000 MRKT *
$115
-0.18%
0.00%
-23.16%
154
FLAP

$116,672

69,864,678,452 FLAP
$22
0.08%
-7.49%
-14.61%
155
ATOMIC

$113,839

610,000 ATOMIC *
$47
-0.36%
2.54%
-13.94%
156
FLO

$109,876

101,569,400 FLO
$73
1.52%
1.90%
-14.90%
157
ECC

$106,996

18,929,078,035 ECC *
$420
99.74%
100.59%
-31.28%
158
TRUST

$106,983

31,623,603 TRUST *
$40
-0.05%
33.11%
-26.77%
159
MARYJ

$101,838

15,371,317 MARYJ *
$498
2.32%
-3.93%
-2.61%
160
BBR

$101,352

4,744,769 BBR
$284
-0.03%
-3.53%
-2.49%
161
UTC

$101,007

32,255,290 UTC
$144
-0.14%
-6.64%
-22.06%
162
UBQ

$98,791

3,418,891 UBQ
$38
-0.03%
0.74%
-10.30%
163
FIMK

$96,299

454,311,198 FIMK *
$11
-0.05%
-48.82%
-52.99%
164
CAP

$95,222

22,210,471 CAP
$158
2.43%
-3.08%
-11.79%
165
ORB

$95,059

2,134,521 ORB
$205
1.01%
-5.37%
-25.41%
166
MMC

$90,686

10,073,034 MMC
$0.164274
0.00%
0.00%
1.01%
167
INDEX

$88,961

369 INDEX *
$288
-0.07%
-4.07%
-7.28%
168
MGW

$81,390

1,000,000 MGW *
$8
-0.18%
-0.49%
-13.17%
169
TRC

$80,107

11,810,060 TRC
$498
14.91%
33.15%
6.02%
170
XST

$78,171

22,127,196 XST
$66
0.45%
4.44%
-22.09%
171
USDE

$75,724

1,116,387,343 USDE
$6
-0.03%
5.01%
-1.21%
172
NODE

$75,055

1,000,000,000 NODE *
$0.389173
0.07%
6.80%
-5.33%
173
ERC

$74,413

93,991,132 ERC
$94
4.78%
15.77%
-39.63%
174
LOT

$73,797

14,491,014,421 LOT
$123
-6.07%
-5.41%
-9.56%
175
DEM

$72,737

17,286,972 DEM
$23
-0.03%
-7.65%
-8.42%
176
SMLY

$70,444

24,925,050,000 SMLY
$71
-0.04%
0.63%
-3.28%
177
GAM

$69,964

1,995,160 GAM *
$80
-0.07%
10.96%
-4.53%
178
VOOT

$68,531

69,280,656 VOOT
$239
-0.03%
-0.01%
-3.28%
179
COVAL

$67,830

400,000,000 COVAL *
$126
-0.04%
23.23%
-22.27%
180
FRC

$67,099

45,962,594 FRC
$25
-0.06%
1.21%
-16.67%
181
PINK

$66,952

364,621,042 PINK
$143
-0.05%
9.22%
16.82%
182
XWC

$66,025

305,784,960 XWC *
$406
0.04%
-0.67%
4.49%
183
COL

$65,672

312,889,440,517 COL
$2
0.13%
10.71%
-14.88%
184
BITB

$63,335

850,726,000 BITB
$34
-2.84%
-4.63%
0.23%
185
WS

$62,783

10,208,382 WS *
$6
-0.55%
-4.01%
-7.80%
186
EFL

$62,028

5,351,088 EFL
$233
0.15%
-6.60%
15.00%
187
RIN

$60,788

102,421,489 RIN
$10
-0.03%
1.58%
-29.72%
188
MED

$60,419

38,175,657 MED
$138
-0.03%
3.02%
-5.31%
189
SXC

$60,364

102,620,801 SXC
$76
2.54%
14.90%
-17.14%
190
MCZ

$60,196

858,052 MCZ
$95
-0.05%
0.96%
-16.22%
191
CORE

$56,666

243,463 CORE *
$2
-0.18%
-0.49%
0.00%
192
KARMA

$56,443

67,553,734,065 KARMA
$27
0.13%
6.66%
-14.41%
193
FIBRE

$55,741

633,699 FIBRE *
$236
-0.05%
-15.35%
2.76%
194
HTML5

$55,265

40,659,020,000 HTML5
$178
-0.09%
-5.94%
-25.43%
195
BLITZ

$54,439

3,852,375 BLITZ *
$188
-0.05%
0.64%
-0.76%
196
DEBUNE

$53,612

230,231 DEBUNE *
$37
-0.19%
-5.22%
-19.33%
197
SYNC

$52,621

1,177 SYNC *
$47
-0.03%
0.00%
-20.28%
198
MRC

$52,001

18,399,420,785 MRC *
$3
-0.03%
10.47%
6.46%
199
XDP

$51,830

2,678,234 XDP *
$0.883759
0.43%
1.83%
10.97%
200
BQC

$49,833

44,106,208 BQC
$44
-0.04%
0.16%
-5.07%