Historical Snapshot - 07 August 2015

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$4,045,995,884.76	$279.59	14,471,425 BTC	$42,484,764.00	0.16%	0.31%	-1.63%
2	XRP XRP	XRP	$260,132,528.66	$0.008152	31,908,551,587 XRP	$363,643.28	0.17%	1.60%	-3.33%
3	LTC Litecoin	LTC	$174,598,527.67	$4.2083	41,489,260 LTC	$4,192,806.50	1.16%	3.43%	-8.33%
4	ETH Ethereum	ETH	$166,610,612.27	$2.7721	60,102,216 ETH	$164,329.17	3.44%	--	--
5	DASH Dash	DASH	$18,452,594.19	$3.2645	5,652,563 DASH	$229,949.97	0.16%	-7.13%	-10.78%
6	DOGE Dogecoin	DOGE	$16,910,209.22	$0.0001683	100,490,773,107 DOGE	$100,491.73	0.02%	0.02%	-8.59%
7	BCN Bytecoin	BCN	$13,751,089.12	$0.00007847	175,232,438,743 BCN	$26,200.29	-0.24%	-8.76%	-4.27%
8	BANX Banx	BANX	$13,327,463.71	$1.8748	7,108,685 BANX	$7,467.64	0.09%	0.24%	-1.69%
9	XLM Stellar	XLM	$11,762,244.35	$0.002432	4,837,356,606 XLM	$4,100.57	-0.17%	-2.93%	-9.61%
10	NXT Nxt	NXT	$11,323,891.29	$0.01132	999,997,096 NXT	$31,216.06	0.04%	5.73%	-1.22%
11	BTS BitShares	BTS	$11,309,824.29	$0.004502	2,511,953,117 BTS	$153,377.11	0.12%	3.14%	-6.92%
12	PPC Peercoin	PPC	$11,270,314.67	$0.5	22,541,194 PPC	$112,710.02	-0.54%	1.28%	-3.12%
13	MAID MaidSafeCoin	MAID	$10,570,950.41	$0.02336	452,552,412 MAID	$9,943.52	-0.80%	-6.63%	-29.90%
14	NMC Namecoin	NMC	$7,190,548.26	$0.5919	12,147,500 NMC	$35,992.59	-0.23%	0.64%	-5.02%
15	XMR Monero	XMR	$6,552,535.17	$0.7423	8,827,441 XMR	$128,615.41	3.57%	0.92%	29.97%
16	XCP Counterparty	XCP	$4,984,489.50	$1.8882	2,639,748 XCP	$5,761.00	-0.64%	6.35%	4.53%
17	ETC Ethercoin	ETC	$2,766,099.93	$2.7661	1,000,000 ETC	$28,170.94	3.79%	-8.33%	-8.79%
18	MONA MonaCoin	MONA	$2,703,292.57	$0.1244	21,722,050 MONA	$2,117.44	-1.24%	-3.98%	-1.27%
19	YBC YbCoin	YBC	$2,682,561.99	$0.8942	3,000,000 YBC	$30,457.03	0.34%	-0.74%	-2.68%
20	CLAM Clams	CLAM	$2,675,650.08	$3.2788	816,047 CLAM	$22,967.00	-1.97%	8.05%	16.35%
	BlackCoin
	TRMB
	GameCredits
	Startcoin
	SuperNET
	BitcoinDark
	GetGems
	NuShares
	DNotes
	Novacoin
	MintCoin
	NEM
	DigitalNote
	InstantDEX
	ShadowCash
	Vertcoin
	Vcash
	Primecoin
	Infinitecoin
	VeriCoin
	VPNCoin
	Storjcoin X
	WorldCoin
	Megacoin
	PayCoin
	MMNXT
	Quark
	ARCHcoin
	Feathercoin
	NuBits
	NautilusCoin
	CloakCoin
	Diamond
	SolarCoin
	Tether
	Hyper
	Qora
	Zetacoin
	AmberCoin
	I/O Coin
	TEKcoin
	Ixcoin
	BilShares
	GridCoin
	Maxcoin
	ReddCoin
	DigiByte
	Anoncoin
	Blocknet
	TileCoin
	Digitalcoin
	HyperStake
	Verge
	Aeon
	CryptoCircuits
	NavCoin
	BoostCoin
	Riecoin
	ZcCoin
	Syscoin
	bitUSD
	FLO
	bitCNY
	TagCoin
	Joincoin
	XCurrency
	Ubiq
	UltraCoin
	Gambit
	Opal
	LottoCoin
	OrangeCoin
	Blitzcash
	HTML5COIN
	Bytecent
	Groestlcoin
	Axiom
	LiteDoge
	Crave
	GoldPieces
	Buongiorno Caffe
	BitSend
	BitStake
	Hellenic Coin
	Bitmark
	Uniform Fiscal Object
	GlobalBoost-Y
	Synergy
	Droidz
	CryptoSpots
	GorillaBucks
	Ascension
	X-Coin
	Cerium
	ChipCoin
	42-coin
	FuelCoin
	CoinoUSD
	Omni
	Swarm
	Rimbit
	FairCoin
	Emercoin
	Unobtanium
	ProsperityCoin
	jl777hodl
	SkyNET
	Pangea Poker
	Zeitcoin
	NetCoin
	LIQUID
	SolarFarm
	Applecoin
	Curecoin
	PotCoin
	Crypti
	Jinn
	AudioCoin
	CannabisCoin
	Nas
	FlappyCoin
	I0Coin
	Librexcoin
	ZiftrCOIN
	Bullion
	Gulden
	Bitswift
	FedoraCoin
	Cinni
	UnionCoin
	HoboNickels
	BitShares PTS
	Auroracoin
	BitBay
	Devcoin
	AsiaCoin
	EarthCoin
	Horizon
	Jay
	ATOMIC
	Tickets
	Mooncoin
	Sembro Token
	GoldCoin
	Coinomat
	FIMKrypto
	Viacoin
	Nxttycoin
	Burst
	Xaurum
	Bottlecaps
	EuropeCoin
	Rubycoin
	ECC
	e-Gulden
	Boolberry
	MAZA
	CoinoIndex
	TrustPlus
	Pandacoin
	MaryJane
	Terracoin
	Orbitcoin
	Myriad
	Bean Cash
	SmileyCoin
	USDe
	Pinkcoin
	Deutsche eMark
	Woodshares
	Freicoin
	Memorycoin
	Circuits of Value
	VootCoin
	SecureCoin
	Stealth
	Colossuscoin
	WhiteCoin
	Ringo
	HellasCoin