Historical Snapshot - 07 August 2015

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$4,045,995,884.76
$279.59
14,471,425 BTC
$42,484,764.00
0.16%
0.31%
-1.63%
2
XRP
$260,132,528.66
$0.008152
31,908,551,587 XRP *
$363,643.28
0.17%
1.60%
-3.33%
3
LTC
$174,598,527.67
$4.21
41,489,260 LTC
$4,192,806.50
1.16%
3.43%
-8.33%
4
ETH
$166,610,612.27
$2.77
60,102,216 ETH
$164,329.17
3.44%
0.00%
0.00%
5
DASH
$18,452,594.19
$3.26
5,652,563 DASH
$229,949.97
0.16%
-7.13%
-10.78%
6
DOGE
$16,910,209.22
$0.0001683
100,490,773,107 DOGE
$100,491.73
0.02%
0.02%
-8.59%
7
BCN
$13,751,089.12
$0.00007847
175,232,438,743 BCN
$26,200.29
-0.24%
-8.76%
-4.27%
8
BANX
$13,327,463.71
$1.87
7,108,685 BANX *
$7,467.64
0.09%
0.24%
-1.69%
9
XLM
$11,762,244.35
$0.002432
4,837,356,606 XLM *
$4,100.57
-0.17%
-2.93%
-9.61%
10
NXT
$11,323,891.29
$0.01132
999,997,096 NXT *
$31,216.06
0.04%
5.73%
-1.22%
11
BTS
$11,309,824.29
$0.004502
2,511,953,117 BTS *
$153,377.11
0.12%
3.14%
-6.92%
12
PPC
$11,270,314.67
$0.5
22,541,194 PPC
$112,710.02
-0.54%
1.28%
-3.12%
13
MAID
$10,570,950.41
$0.02336
452,552,412 MAID *
$9,943.52
-0.80%
-6.63%
-29.90%
14
NMC
$7,190,548.26
$0.5919
12,147,500 NMC
$35,992.59
-0.23%
0.64%
-5.02%
15
XMR
$6,552,535.17
$0.7423
8,827,441 XMR
$128,615.41
3.57%
0.92%
29.97%
16
XCP
$4,984,489.50
$1.89
2,639,748 XCP *
$5,761.00
-0.64%
6.35%
4.53%
17
ETC
$2,766,099.93
$2.77
1,000,000 ETC *
$28,170.94
3.79%
-8.33%
-8.79%
18
MONA
$2,703,292.57
$0.1244
21,722,050 MONA
$2,117.44
-1.24%
-3.98%
-1.27%
19
YBC
$2,682,561.99
$0.8942
3,000,000 YBC *
$30,457.03
0.34%
-0.74%
-2.68%
20
CLAM
$2,675,650.08
$3.28
816,047 CLAM *
$22,967.00
-1.97%
8.05%
16.35%
BlackCoin
TRMB
GameCredits
Startcoin
SuperNET
BitcoinDark
GetGems
NuShares
DNotes
Novacoin
MintCoin
NEM
DigitalNote
InstantDEX
ShadowCash
Vertcoin
Vcash
Primecoin
Infinitecoin
VeriCoin
VPNCoin
Storjcoin X
WorldCoin
Megacoin
PayCoin
MMNXT
Quark
ARCHcoin
Feathercoin
NuBits
NautilusCoin
CloakCoin
Diamond
SolarCoin
Tether
Hyper
Qora
Zetacoin
AmberCoin
I/O Coin
TEKcoin
Ixcoin
BilShares
GridCoin
Maxcoin
ReddCoin
DigiByte
Anoncoin
Blocknet
TileCoin
Digitalcoin
HyperStake
Verge
Aeon
CryptoCircuits
NavCoin
BoostCoin
Riecoin
ZcCoin
Syscoin
bitUSD
FLO
bitCNY
TagCoin
Joincoin
XCurrency
Ubiq
UltraCoin
Gambit
Opal
LottoCoin
OrangeCoin
Blitzcash
HTML5COIN
Bytecent
Groestlcoin
Axiom
LiteDoge
Crave
GoldPieces
Buongiorno Caffe
BitSend
BitStake
Hellenic Coin
Bitmark
Uniform Fiscal Object
GlobalBoost-Y
Synergy
Droidz
CryptoSpots
GorillaBucks
Ascension
X-Coin
Cerium
ChipCoin
42-coin
FuelCoin
CoinoUSD
Omni
Swarm
Rimbit
FairCoin
Emercoin
Unobtanium
ProsperityCoin
jl777hodl
SkyNET
Pangea Poker
Zeitcoin
NetCoin
LIQUID
SolarFarm
Applecoin
Curecoin
PotCoin
Crypti
Jinn
AudioCoin
CannabisCoin
Nas
FlappyCoin
I0Coin
Librexcoin
ZiftrCOIN
Bullion
Gulden
Bitswift
FedoraCoin
Cinni
UnionCoin
HoboNickels
BitShares PTS
Auroracoin
BitBay
Devcoin
AsiaCoin
EarthCoin
Horizon
Jay
ATOMIC
Tickets
Mooncoin
Sembro Token
GoldCoin
Coinomat
FIMKrypto
Viacoin
Nxttycoin
Burst
Xaurum
Bottlecaps
EuropeCoin
Rubycoin
ECC
e-Gulden
Boolberry
MAZA
CoinoIndex
TrustPlus
Pandacoin
MaryJane
Terracoin
Orbitcoin
Myriad
Bean Cash
SmileyCoin
USDe
Pinkcoin
Deutsche eMark
Woodshares
Freicoin
Memorycoin
Circuits of Value
VootCoin
SecureCoin
Stealth
Colossuscoin
WhiteCoin
Ringo
HellasCoin