Historical Snapshot - 14 August 2015

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$3,851,710,753.08	$265.68	14,497,575 BTC	$27,091,182.00	-0.16%	0.55%	-4.89%
2	XRP XRP	XRP	$266,013,820.97	$0.008337	31,908,551,587 XRP	$423,163.06	0.14%	2.28%	2.36%
3	LTC Litecoin	LTC	$167,838,327.55	$4.0262	41,686,260 LTC	$3,157,171.75	0.12%	3.67%	-3.51%
4	ETH Ethereum	ETH	$110,672,481.29	$1.8279	60,547,151 ETH	$4,637,032.00	-1.26%	0.33%	-33.44%
5	DASH Dash	DASH	$17,170,930.05	$3.0251	5,676,096 DASH	$74,859.47	-0.22%	-1.09%	-7.17%
6	DOGE Dogecoin	DOGE	$15,862,470.28	$0.0001577	100,581,806,393 DOGE	$53,714.73	0.48%	0.47%	-7.02%
7	BANX Banx	BANX	$14,409,000.46	$2.0199	7,133,396 BANX	$8,712.85	-0.14%	0.58%	7.76%
8	BCN Bytecoin	BCN	$13,969,567.13	$0.00007964	175,407,571,194 BCN	$26,334.62	1.09%	4.86%	0.31%
9	BTS BitShares	BTS	$12,608,937.97	$0.00502	2,511,953,117 BTS	$74,132.19	-0.65%	-1.93%	11.33%
10	XLM Stellar	XLM	$11,191,854.28	$0.002314	4,837,356,606 XLM	$11,426.26	-0.14%	2.34%	-4.71%
11	PPC Peercoin	PPC	$10,174,973.49	$0.4511	22,556,193 PPC	$27,376.72	-0.61%	0.92%	-9.81%
12	NXT Nxt	NXT	$10,033,234.69	$0.01003	999,997,096 NXT	$24,809.29	-0.12%	-0.83%	-10.52%
13	MAID MaidSafeCoin	MAID	$10,009,459.98	$0.02212	452,552,412 MAID	$27,564.01	0.85%	2.36%	-8.77%
14	NMC Namecoin	NMC	$6,522,798.00	$0.5348	12,197,150 NMC	$8,059.55	-0.70%	1.16%	-9.62%
15	XMR Monero	XMR	$5,439,864.53	$0.6099	8,919,190 XMR	$49,539.61	0.18%	4.89%	-15.46%
16	XCP Counterparty	XCP	$4,682,209.78	$1.7738	2,639,689 XCP	$2,212.84	0.54%	11.91%	-7.31%
17	CLAM Clams	CLAM	$3,166,309.49	$3.8228	828,275 CLAM	$22,383.69	4.58%	8.08%	13.58%
18	YBC YbCoin	YBC	$2,495,446.62	$0.8318	3,000,000 YBC	$31,976.15	0.91%	-0.21%	-7.03%
19	MONA MonaCoin	MONA	$2,373,071.31	$0.1085	21,865,950 MONA	$5,835.08	0.32%	2.75%	-14.69%
20	TRMB TRMB	TRMB	$2,078,336.04	$0.1564	13,292,101 TRMB	$20,976.69	0.00%	0.07%	-2.90%
	Startcoin
	BlackCoin
	Ethercoin
	NuShares
	Novacoin
	DigitalNote
	GameCredits
	GetGems
	DNotes
	NEM
	Vertcoin
	MintCoin
	Primecoin
	ShadowCash
	Vcash
	Storjcoin X
	ARCHcoin
	VPNCoin
	VeriCoin
	Quark
	WorldCoin
	Megacoin
	NuBits
	Hyper
	Feathercoin
	NautilusCoin
	Tether
	PayCoin
	NXTventure
	Qora
	Diamond
	Zetacoin
	BilShares
	AmberCoin
	DigiByte
	TEKcoin
	I/O Coin
	Applecoin
	NetCoin
	Anoncoin
	Digitalcoin
	Syscoin
	UnionCoin
	Gulden
	Bullion
	CryptoCircuits
	Devcoin
	HyperStake
	Verge
	FedoraCoin
	FLO
	Riecoin
	ZcCoin
	bitUSD
	bitCNY
	Horizon
	Mooncoin
	Burst
	Orbitcoin
	Ubiq
	UltraCoin
	Aeon
	StabilityShares
	Bean Cash
	SpreadCoin
	Hellenic Coin
	Pura
	Triangles
	Bytecent
	LitecoinDark
	Bitmark
	Positron
	Crave
	Axiom
	Droidz
	GlobalBoost-Y
	bitBTC
	DayTraderCoin
	ShellCoin
	SuperNET
	BitcoinDark
	FuelCoin
	Rimbit
	InstantDEX
	CoinoUSD
	Omni
	FairCoin
	Infinitecoin
	Swarm
	Emercoin
	MMNXT
	SolarFarm
	CloakCoin
	Unobtanium
	ProsperityCoin
	sharkfund0
	GridCoin
	Maxcoin
	SkyNET
	Ixcoin
	ReddCoin
	Zeitcoin
	LIQUID
	SolarCoin
	Curecoin
	Crypti
	Blocknet
	Pangea Poker
	Jinn
	TileCoin
	CannabisCoin
	PotCoin
	AudioCoin
	I0Coin
	Sembro Token
	Tickets
	Librexcoin
	BitBay
	Nas
	BitShares PTS
	Bitswift
	Cinni
	BoostCoin
	NXTprivacy
	Auroracoin
	NavCoin
	FreeMarket
	HoboNickels
	Jay
	EarthCoin
	ZiftrCOIN
	AsiaCoin
	Xaurum
	TagCoin
	Joincoin
	FIMKrypto
	GoldCoin
	Coinomat
	Rubycoin
	Nxttycoin
	FlappyCoin
	EuropeCoin
	e-Gulden
	CoinoIndex
	Bottlecaps
	Viacoin
	XCurrency
	Boolberry
	Deutsche eMark
	Carboncoin
	Opal
	Memorycoin
	Circuits of Value
	MAZA
	Node
	SmileyCoin
	NoirShares
	USDe
	LottoCoin
	MGW
	Woodshares
	OrangeCoin
	Gambit
	ArtByte
	Stealth
	Freicoin
	Pinkcoin
	MaryJane
	Blitzcash
	Ringo
	VootCoin
	Terracoin
	SecureCoin
	MangoCoinz
	MediterraneanCoin
	Virtacoin
	Myriad
	Colossuscoin
	WhiteCoin
	ECC