Historical Snapshot - 14 August 2015

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$3,851,710,753.08
$265.68
14,497,575 BTC
$27,091,182.00
-0.16%
0.55%
-4.89%
2
XRP
$266,013,820.97
$0.008337
31,908,551,587 XRP *
$423,163.06
0.14%
2.28%
2.36%
3
LTC
$167,838,327.55
$4.03
41,686,260 LTC
$3,157,171.75
0.12%
3.67%
-3.51%
4
ETH
$110,672,481.29
$1.83
60,547,151 ETH
$4,637,032.00
-1.26%
0.33%
-33.44%
5
DASH
$17,170,930.05
$3.03
5,676,096 DASH
$74,859.47
-0.22%
-1.09%
-7.17%
6
DOGE
$15,862,470.28
$0.0001577
100,581,806,393 DOGE
$53,714.73
0.48%
0.47%
-7.02%
7
BANX
$14,409,000.46
$2.02
7,133,396 BANX *
$8,712.85
-0.14%
0.58%
7.76%
8
BCN
$13,969,567.13
$0.00007964
175,407,571,194 BCN
$26,334.62
1.09%
4.86%
0.31%
9
BTS
$12,608,937.97
$0.00502
2,511,953,117 BTS *
$74,132.19
-0.65%
-1.93%
11.33%
10
XLM
$11,191,854.28
$0.002314
4,837,356,606 XLM *
$11,426.26
-0.14%
2.34%
-4.71%
11
PPC
$10,174,973.49
$0.4511
22,556,193 PPC
$27,376.72
-0.61%
0.92%
-9.81%
12
NXT
$10,033,234.69
$0.01003
999,997,096 NXT *
$24,809.29
-0.12%
-0.83%
-10.52%
13
MAID
$10,009,459.98
$0.02212
452,552,412 MAID *
$27,564.01
0.85%
2.36%
-8.77%
14
NMC
$6,522,798.00
$0.5348
12,197,150 NMC
$8,059.55
-0.70%
1.16%
-9.62%
15
XMR
$5,439,864.53
$0.6099
8,919,190 XMR
$49,539.61
0.18%
4.89%
-15.46%
16
XCP
$4,682,209.78
$1.77
2,639,689 XCP *
$2,212.84
0.54%
11.91%
-7.31%
17
CLAM
$3,166,309.49
$3.82
828,275 CLAM *
$22,383.69
4.58%
8.08%
13.58%
18
YBC
$2,495,446.62
$0.8318
3,000,000 YBC *
$31,976.15
0.91%
-0.21%
-7.03%
19
MONA
$2,373,071.31
$0.1085
21,865,950 MONA
$5,835.08
0.32%
2.75%
-14.69%
20
TRMB
$2,078,336.04
$0.1564
13,292,101 TRMB *
$20,976.69
0.00%
0.07%
-2.90%
Startcoin
BlackCoin
Ethercoin
NuShares
Novacoin
DigitalNote
GameCredits
GetGems
DNotes
NEM
Vertcoin
MintCoin
Primecoin
ShadowCash
Vcash
Storjcoin X
ARCHcoin
VPNCoin
VeriCoin
Quark
WorldCoin
Megacoin
NuBits
Hyper
Feathercoin
NautilusCoin
Tether
PayCoin
NXTventure
Qora
Diamond
Zetacoin
BilShares
AmberCoin
DigiByte
TEKcoin
I/O Coin
Applecoin
NetCoin
Anoncoin
Digitalcoin
Syscoin
UnionCoin
Gulden
Bullion
CryptoCircuits
Devcoin
HyperStake
Verge
FedoraCoin
FLO
Riecoin
ZcCoin
bitUSD
bitCNY
Horizon
Mooncoin
Burst
Orbitcoin
Ubiq
UltraCoin
Aeon
StabilityShares
Bean Cash
SpreadCoin
Hellenic Coin
Pura
Triangles
Bytecent
LitecoinDark
Bitmark
Positron
Crave
Axiom
Droidz
GlobalBoost-Y
bitBTC
DayTraderCoin
ShellCoin
SuperNET
BitcoinDark
FuelCoin
Rimbit
InstantDEX
CoinoUSD
Omni
FairCoin
Infinitecoin
Swarm
Emercoin
MMNXT
SolarFarm
CloakCoin
Unobtanium
ProsperityCoin
sharkfund0
GridCoin
Maxcoin
SkyNET
Ixcoin
ReddCoin
Zeitcoin
LIQUID
SolarCoin
Curecoin
Crypti
Blocknet
Pangea Poker
Jinn
TileCoin
CannabisCoin
PotCoin
AudioCoin
I0Coin
Sembro Token
Tickets
Librexcoin
BitBay
Nas
BitShares PTS
Bitswift
Cinni
BoostCoin
NXTprivacy
Auroracoin
NavCoin
FreeMarket
HoboNickels
Jay
EarthCoin
ZiftrCOIN
AsiaCoin
Xaurum
TagCoin
Joincoin
FIMKrypto
GoldCoin
Coinomat
Rubycoin
Nxttycoin
FlappyCoin
EuropeCoin
e-Gulden
CoinoIndex
Bottlecaps
Viacoin
XCurrency
Boolberry
Deutsche eMark
Carboncoin
Opal
Memorycoin
Circuits of Value
MAZA
Node
SmileyCoin
NoirShares
USDe
LottoCoin
MGW
Woodshares
OrangeCoin
Gambit
ArtByte
Stealth
Freicoin
Pinkcoin
MaryJane
Blitzcash
Ringo
VootCoin
Terracoin
SecureCoin
MangoCoinz
MediterraneanCoin
Virtacoin
Myriad
Colossuscoin
WhiteCoin
ECC