Historical Snapshot - 31 July 2015

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$4,112,088,952.22
$284.65
14,446,125 BTC
$23,629,130.00
0.03%
-1.03%
-1.10%
2
XRP
$269,207,969.31
$0.008437
31,908,551,587 XRP *
$423,580.66
-0.03%
-0.63%
9.92%
3
LTC
$191,604,993.50
$4.64
41,284,910 LTC
$4,640,647.00
1.04%
0.65%
0.20%
4
DASH
$20,743,422.40
$3.68
5,629,837 DASH
$69,967.27
0.83%
0.75%
0.22%
5
DOGE
$18,492,148.68
$0.0001842
100,400,011,831 DOGE
$137,241.31
-0.63%
0.13%
-1.97%
6
MAID
$15,058,961.71
$0.03328
452,552,412 MAID *
$9,299.52
-0.04%
0.36%
-3.20%
7
BCN
$14,984,680.24
$0.0000856
175,052,717,856 BCN
$71,593.73
0.15%
16.17%
79.22%
8
BANX
$13,576,357.78
$1.91
7,111,758 BANX *
$3,951.79
-0.03%
-1.08%
-1.15%
9
XLM
$12,787,787.53
$0.002644
4,837,356,606 XLM *
$12,919.01
-1.09%
-6.11%
-14.34%
10
BTS
$12,202,786.85
$0.004858
2,511,953,117 BTS *
$43,728.45
0.45%
-0.33%
-14.91%
11
PPC
$11,573,970.78
$0.5139
22,523,215 PPC
$136,455.36
-0.04%
-2.58%
-6.59%
12
NXT
$11,545,040.65
$0.01155
999,997,096 NXT *
$46,315.32
0.23%
-3.39%
-10.40%
13
NMC
$7,571,115.39
$0.6257
12,100,350 NMC
$20,537.92
-0.42%
-0.57%
-5.57%
14
XMR
$5,022,613.18
$0.575
8,735,655 XMR
$17,851.80
0.42%
-1.00%
-0.39%
15
XCP
$4,806,187.15
$1.82
2,639,820 XCP *
$9,373.18
1.53%
5.43%
8.96%
16
ETC
$2,955,549.96
$2.96
1,000,000 ETC *
$3,955.15
-1.09%
2.76%
-8.41%
17
YBC
$2,748,442.95
$0.9161
3,000,000 YBC *
$51,498.17
-0.59%
-0.54%
-3.37%
18
MONA
$2,672,948.02
$0.1238
21,597,550 MONA
$3,967.55
-0.10%
-6.96%
-16.91%
19
BLK
$2,441,837.22
$0.03257
74,967,206 BLK *
$26,596.01
-1.25%
-2.21%
-5.85%
20
CLAM
$2,227,718.06
$2.77
803,861 CLAM *
$10,679.26
-1.52%
-9.41%
2.26%
Startcoin
BitcoinDark
GetGems
SuperNET
MintCoin
TRMB
NuShares
DigitalNote
DNotes
Novacoin
NEM
Omni
Primecoin
Vertcoin
ShadowCash
Infinitecoin
VeriCoin
Vcash
VPNCoin
Feathercoin
Megacoin
WorldCoin
Quark
MMNXT
CloakCoin
NautilusCoin
ARCHcoin
Diamond
NuBits
PayCoin
Hyper
Qora
Maxcoin
ReddCoin
Zetacoin
BilShares
DigiByte
LIQUID
Anoncoin
I/O Coin
Applecoin
AmberCoin
TileCoin
Blocknet
GameCredits
Digitalcoin
HyperStake
BoostCoin
Gulden
Riecoin
FedoraCoin
CryptoCircuits
Auroracoin
ZcCoin
Verge
UnionCoin
Mooncoin
TagCoin
Horizon
GoldCoin
Burst
Viacoin
Xaurum
Rubycoin
MAZA
UltraCoin
MaryJane
Circuits of Value
SecureCoin
HTML5COIN
BitSend
NobleCoin
Bytecent
StabilityShares
Axiom
Positron
Ratecoin
GlobalBoost-Y
Bitz
Neutron
MonetaryUnit
ARbit
BitQuark
FuelCoin
InstantDEX
CoinoUSD
Swarm
Rimbit
Storjcoin X
FairCoin
SolarFarm
Unobtanium
NXTventure
Ixcoin
Tether
Emercoin
sharkfund0
SolarCoin
Pangea Poker
jl777hodl
NetCoin
SkyNET
Zeitcoin
Crypti
PotCoin
Curecoin
CannabisCoin
TEKcoin
GridCoin
Nas
Bullion
Syscoin
ZiftrCOIN
I0Coin
Librexcoin
AudioCoin
NXTprivacy
FIMKrypto
BitBay
EarthCoin
NavCoin
BitShares PTS
Devcoin
Cinni
Bitswift
HoboNickels
Tickets
bitUSD
Jay
AsiaCoin
Nxttycoin
Scotcoin
Coinomat
FlappyCoin
bitCNY
XCurrency
Orbitcoin
Sembro Token
Joincoin
FLO
Bottlecaps
CoinoIndex
Boolberry
ATOMIC
Ubiq
VootCoin
TrustPlus
MGW
Deutsche eMark
Privatebet
Colossuscoin
LottoCoin
Myriad
Freicoin
Stealth
USDe
e-Gulden
Uro
SmileyCoin
Gambit
Node
Woodshares
Terracoin
WhiteCoin
MangoCoinz
Pinkcoin
Sexcoin
OrangeCoin
Ringo
Bean Cash
Karmacoin
MediterraneanCoin
Sync
SpreadCoin
Fibre
Dimecoin
Opal
Virtacoin
ECC
Crave