Historical Snapshot - 31 July 2015

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$4,112,088,952.22	$284.65	14,446,125 BTC	$23,629,130.00	0.03%	-1.03%	-1.10%
2	XRP XRP	XRP	$269,207,969.31	$0.008437	31,908,551,587 XRP	$423,580.66	-0.03%	-0.63%	9.92%
3	LTC Litecoin	LTC	$191,604,993.50	$4.6410	41,284,910 LTC	$4,640,647.00	1.04%	0.65%	0.20%
4	DASH Dash	DASH	$20,743,422.40	$3.6846	5,629,837 DASH	$69,967.27	0.83%	0.75%	0.22%
5	DOGE Dogecoin	DOGE	$18,492,148.68	$0.0001842	100,400,011,831 DOGE	$137,241.31	-0.63%	0.13%	-1.97%
6	MAID MaidSafeCoin	MAID	$15,058,961.71	$0.03328	452,552,412 MAID	$9,299.52	-0.04%	0.36%	-3.20%
7	BCN Bytecoin	BCN	$14,984,680.24	$0.0000856	175,052,717,856 BCN	$71,593.73	0.15%	16.17%	79.22%
8	BANX Banx	BANX	$13,576,357.78	$1.9090	7,111,758 BANX	$3,951.79	-0.03%	-1.08%	-1.15%
9	XLM Stellar	XLM	$12,787,787.53	$0.002644	4,837,356,606 XLM	$12,919.01	-1.09%	-6.11%	-14.34%
10	BTS BitShares	BTS	$12,202,786.85	$0.004858	2,511,953,117 BTS	$43,728.45	0.45%	-0.33%	-14.91%
11	PPC Peercoin	PPC	$11,573,970.78	$0.5139	22,523,215 PPC	$136,455.36	-0.04%	-2.58%	-6.59%
12	NXT Nxt	NXT	$11,545,040.65	$0.01155	999,997,096 NXT	$46,315.32	0.23%	-3.39%	-10.40%
13	NMC Namecoin	NMC	$7,571,115.39	$0.6257	12,100,350 NMC	$20,537.92	-0.42%	-0.57%	-5.57%
14	XMR Monero	XMR	$5,022,613.18	$0.575	8,735,655 XMR	$17,851.80	0.42%	-1.00%	-0.39%
15	XCP Counterparty	XCP	$4,806,187.15	$1.8206	2,639,820 XCP	$9,373.18	1.53%	5.43%	8.96%
16	ETC Ethercoin	ETC	$2,955,549.96	$2.9555	1,000,000 ETC	$3,955.15	-1.09%	2.76%	-8.41%
17	YBC YbCoin	YBC	$2,748,442.95	$0.9161	3,000,000 YBC	$51,498.17	-0.59%	-0.54%	-3.37%
18	MONA MonaCoin	MONA	$2,672,948.02	$0.1238	21,597,550 MONA	$3,967.55	-0.10%	-6.96%	-16.91%
19	BLK BlackCoin	BLK	$2,441,837.22	$0.03257	74,967,206 BLK	$26,596.01	-1.25%	-2.21%	-5.85%
20	CLAM Clams	CLAM	$2,227,718.06	$2.7713	803,861 CLAM	$10,679.26	-1.52%	-9.41%	2.26%
	Startcoin
	BitcoinDark
	GetGems
	SuperNET
	MintCoin
	TRMB
	NuShares
	DigitalNote
	DNotes
	Novacoin
	NEM
	Omni
	Primecoin
	Vertcoin
	ShadowCash
	Infinitecoin
	VeriCoin
	Vcash
	VPNCoin
	Feathercoin
	Megacoin
	WorldCoin
	Quark
	MMNXT
	CloakCoin
	NautilusCoin
	ARCHcoin
	Diamond
	NuBits
	PayCoin
	Hyper
	Qora
	Maxcoin
	ReddCoin
	Zetacoin
	BilShares
	DigiByte
	LIQUID
	Anoncoin
	I/O Coin
	Applecoin
	AmberCoin
	TileCoin
	Blocknet
	GameCredits
	Digitalcoin
	HyperStake
	BoostCoin
	Gulden
	Riecoin
	FedoraCoin
	CryptoCircuits
	Auroracoin
	ZcCoin
	Verge
	UnionCoin
	Mooncoin
	TagCoin
	Horizon
	GoldCoin
	Burst
	Viacoin
	Xaurum
	Rubycoin
	MAZA
	UltraCoin
	MaryJane
	Circuits of Value
	SecureCoin
	HTML5COIN
	BitSend
	NobleCoin
	Bytecent
	StabilityShares
	Axiom
	Positron
	Ratecoin
	GlobalBoost-Y
	Bitz
	Neutron
	MonetaryUnit
	ARbit
	BitQuark
	FuelCoin
	InstantDEX
	CoinoUSD
	Swarm
	Rimbit
	Storjcoin X
	FairCoin
	SolarFarm
	Unobtanium
	NXTventure
	Ixcoin
	Tether
	Emercoin
	sharkfund0
	SolarCoin
	Pangea Poker
	jl777hodl
	NetCoin
	SkyNET
	Zeitcoin
	Crypti
	PotCoin
	Curecoin
	CannabisCoin
	TEKcoin
	GridCoin
	Nas
	Bullion
	Syscoin
	ZiftrCOIN
	I0Coin
	Librexcoin
	AudioCoin
	NXTprivacy
	FIMKrypto
	BitBay
	EarthCoin
	NavCoin
	BitShares PTS
	Devcoin
	Cinni
	Bitswift
	HoboNickels
	Tickets
	bitUSD
	Jay
	AsiaCoin
	Nxttycoin
	Scotcoin
	Coinomat
	FlappyCoin
	bitCNY
	XCurrency
	Orbitcoin
	Sembro Token
	Joincoin
	FLO
	Bottlecaps
	CoinoIndex
	Boolberry
	ATOMIC
	Ubiq
	VootCoin
	TrustPlus
	MGW
	Deutsche eMark
	Privatebet
	Colossuscoin
	LottoCoin
	Myriad
	Freicoin
	Stealth
	USDe
	e-Gulden
	Uro
	SmileyCoin
	Gambit
	Node
	Woodshares
	Terracoin
	WhiteCoin
	MangoCoinz
	Pinkcoin
	Sexcoin
	OrangeCoin
	Ringo
	Bean Cash
	Karmacoin
	MediterraneanCoin
	Sync
	SpreadCoin
	Fibre
	Dimecoin
	Opal
	Virtacoin
	ECC
	Crave