Cryptocurrency Market Capitalizations


Historical Snapshot - July 05, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $3,749,077,588 $261.30 14,347,567 $18,118,046 -0.02% 2.23% 4.52%
2 XRP Ripple XRP $334,082,344 $0.010470 31,908,551,587 * $315,756 -0.50% -4.84% -7.78%
3 LTC Litecoin LTC $166,617,038 $4.11 40,507,735 $4,323,173 -0.03% 0.08% 33.74%
4 DOGE Dogecoin DOGE $19,112,567 $0.000191 100,054,574,035 $141,118 -0.15% 0.61% -5.78%
5 DASH Dash DASH $17,134,448 $3.10 5,535,361 $142,729 -0.04% 4.08% 11.73%
6 BTS BitShares BTS $16,704,064 $0.006650 2,511,953,117 * $19,665 -0.20% -0.24% -5.39%
7 XLM Stellar Lumens XLM $15,585,576 $0.003222 4,837,356,606 * $11,093 -0.10% -0.75% -7.20%
8 NXT Nxt NXT $12,870,163 $0.012870 999,997,096 * $34,918 -0.29% 3.56% 3.23%
9 PPC Peercoin PPC $11,376,271 $0.506533 22,459,070 $40,443 -0.14% 2.99% 20.87%
10 BANX Banx BANX $10,869,388 $1.75 6,199,126 * $6,042 -0.01% 2.23% 4.52%
11 MAID MaidSafeCoin MAID $9,448,908 $0.020879 452,552,412 * $13,289 0.47% 11.58% 8.56%
12 NMC Namecoin NMC $8,035,708 $0.675621 11,893,809 $33,403 -0.02% 2.31% 36.75%
13 BCN Bytecoin BCN $6,352,537 $0.000036 174,331,231,774 $14,279 -0.63% 9.75% 25.28%
14 XMR Monero XMR $4,263,280 $0.509043 8,375,085 $9,942 -0.02% 3.55% 3.62%
15 START Startcoin START $4,216,653 $0.156047 27,021,681 $52,315 -1.37% -18.08% 87.54%
16 MONA MonaCoin MONA $3,525,201 $0.167750 21,014,562 $4,411 -0.09% 2.20% 8.55%
17 BLK BlackCoin BLK $3,505,601 $0.046773 74,948,896 * $36,144 -0.05% 1.28% -0.73%
18 XCP Counterparty XCP $3,233,061 $1.22 2,640,101 * $1,272 -0.11% 3.53% 6.64%
19 YBC YbCoin YBC $3,007,080 $1.00 3,000,000 * $46,110 0.26% 1.46% 2.43%
20 UNITY SuperNET UNITY $2,473,518 $3.03 816,061 * Low Vol -0.03% 4.58% 1.54%
21 MINT Mintcoin MINT $2,378,374 $0.000110 21,590,736,202 * $3,385 -0.74% 1.37% 10.41%
22 XPM Primecoin XPM $2,326,039 $0.217748 10,682,242 $27,717 -0.38% -0.08% 13.80%
23 NSR NuShares NSR $2,021,262 $0.002482 814,314,821 * Low Vol -0.43% -4.39% -6.63%
24 BTCD BitcoinDark BTCD $1,976,083 $1.61 1,224,123 $3,578 -0.15% -4.85% -2.27%
25 FAIR FairCoin FAIR $1,763,703 $0.033992 51,885,519 * Low Vol 0.05% -1.29% 9.05%
26 XDN DigitalNote XDN $1,661,994 $0.000243 6,842,632,838 $5,760 0.16% 4.00% 32.70%
27 VTC Vertcoin VTC $1,572,952 $0.096410 16,315,226 $8,477 -0.40% -1.35% -40.90%
28 NOTE DNotes NOTE $1,539,140 $0.015230 101,056,415 $540 -0.23% 0.28% 0.91%
29 CLAM Clams CLAM $1,405,976 $1.85 758,960 * $3,498 -0.05% -0.82% 5.63%
30 RBT Rimbit RBT $1,388,276 $0.012267 113,173,260 * Low Vol -0.04% 4.32% 37.34%
31 ETC Ethercoin ETC $1,359,897 $1.36 1,000,000 * $1,855 0.68% -12.72% 27.95%
32 FC2 FuelCoin FC2 $1,244,216 $0.012417 100,206,032 Low Vol 0.15% 9.15% -10.84%
33 XEM NEM XEM $1,228,609 $0.000137 8,999,999,999 * $2,377 -0.75% -2.82% -11.58%
34 MEC Megacoin MEC $1,226,563 $0.041745 29,382,614 $6,612 -0.07% 2.26% 0.91%
35 IFC Infinitecoin IFC $1,223,485 $0.000014 90,596,274,198 $3,597 0.12% 1.97% -20.10%
36 QRK Quark QRK $1,195,547 $0.004800 249,090,367 $6,042 -0.18% 4.22% 6.43%
37 WDC WorldCoin WDC $1,139,103 $0.013579 83,887,806 $6,499 -0.13% 1.37% -6.70%
38 SWARM Swarm SWARM $1,129,113 $0.011297 99,945,431 * $2,490 0.91% -8.79% -2.51%
39 NVC Novacoin NVC $1,128,200 $1.03 1,095,923 $22,438 0.10% 3.10% 66.85%
40 GEMZ GetGems GEMZ $1,125,171 $0.012766 88,135,217 * $2,433 -0.05% 1.22% 1.78%
41 XPY PayCoin XPY $1,068,655 $0.066555 16,056,656 $14,873 -0.32% 22.20% 9.58%
42 SDC ShadowCash SDC $969,170 $0.149520 6,481,873 * $14,637 -0.34% 7.56% 18.59%
43 VRC VeriCoin VRC $953,094 $0.035069 27,177,800 $970 -0.37% 2.52% -8.01%
44 TRMB TRMB TRMB $945,860 $0.161655 5,851,090 * $166,587 0.00% 0.00% 0.05%
45 MMNXT MMNXT MMNXT $839,242 $0.016785 50,000,000 * Low Vol 0.39% 1.48% -3.77%
46 FTC Feathercoin FTC $832,792 $0.011446 72,761,280 $7,838 -0.95% -12.01% 15.48%
47 CELL SolarFarm CELL $780,253 $0.008852 88,146,150 * Low Vol -2.05% 27.27% -18.21%
48 SJCX Storjcoin X SJCX $729,457 $0.017592 41,464,404 * Low Vol -0.30% 1.33% -0.17%
49 MAX MaxCoin MAX $717,459 $0.017305 41,459,435 $7,317 0.41% -5.43% -16.05%
50 ZET Zetacoin ZET $620,978 $0.003822 162,467,832 $1,762 0.19% 0.95% -17.73%
51 NXTV NXTventure NXTV $565,002 $0.565002 1,000,000 * Low Vol 0.72% -5.28% -1.48%
52 EMC Emercoin EMC $557,784 $0.015701 35,525,974 $777 0.13% -4.44% -6.27%
53 USNBT NuBits USNBT $546,413 $1.00 546,132 * $3,354 0.00% 0.02% 0.28%
54 ZEIT Zeitcoin ZEIT $538,117 $0.000017 31,897,126,397 $1,035 0.46% -0.97% 25.25%
55 ARCH ARCHcoin ARCH $526,578 $0.032152 16,377,624 * $739 -0.25% 0.07% -7.28%
56 UNO Unobtanium UNO $509,327 $2.61 195,311 Low Vol -0.33% 2.39% -3.61%
57 JLH jl777hodl JLH $501,938 $0.050194 10,000,000 * Low Vol -0.29% 8.79% 2.84%
58 PANGEA Pangea Poker PANGEA $488,751 $0.489068 999,352 * Low Vol -0.29% 4.02% -1.93%
59 APC Applecoin APC $487,904 $0.021893 22,286,048 * $6,491 0.19% 1.95% 1.58%
60 XVC Vcash XVC $473,903 $0.058581 8,089,678 $23,979 -1.06% 42.18% 51.96%
61 JINN Jinn JINN $472,160 $4.72 100,000 * Low Vol -0.59% 2.75% 13.02%
62 IOC I/O Coin IOC $463,648 $0.028655 16,180,507 * Low Vol -0.28% 0.94% -17.52%
63 VASH VPNCoin VASH $462,997 $0.001157 400,186,428 * $3,114 -0.77% -4.52% -17.05%
64 BILS BilShares BILS $460,737 $0.000461 1,000,000,000 * $4,315 -0.29% 0.84% -4.63%
65 USDT Tether USDT $451,600 $1.00 451,600 * $1,300 0.00% 0.00% 0.00%
66 DGC Digitalcoin DGC $451,389 $0.018715 24,119,042 $3,899 -0.03% -0.73% -6.13%
67 XTC TileCoin XTC $450,946 $0.004509 100,000,000 * $1,633 -0.13% -1.10% -4.54%
68 NXTcoinsco Tradebots NXTcoinsco $440,647 $0.444022 992,400 * Low Vol -0.29% 3.56% 4.81%
69 IXC Ixcoin IXC $438,537 $0.020883 20,999,906 * Low Vol -0.60% 3.00% 3.86%
70 SLR SolarCoin SLR $437,467 $0.012984 33,691,848 * Low Vol -0.16% -14.87% 0.44%
71 CANN CannabisCoin CANN $406,280 $0.005283 76,896,827 $1,050 0.06% 1.22% 17.26%
72 DGB DigiByte DGB $405,150 $0.000090 4,505,453,084 $1,780 -0.13% 11.83% -8.62%
73 LQD LIQUID LQD $392,464 $4.07 96,500 * Low Vol -0.29% 4.37% 11.30%
74 RDD ReddCoin RDD $386,428 $0.000014 27,676,110,008 * Low Vol -0.24% 3.74% 6.95%
75 BLOCK Blocknet BLOCK $379,404 $0.097297 3,899,443 * Low Vol 0.12% -4.16% -9.46%
76 ANC Anoncoin ANC $377,681 $0.214994 1,756,703 $2,213 0.09% 3.28% 0.91%
77 PTS BitShares PTS PTS $368,729 $0.000369 999,999,386 * Low Vol -1.61% 14.40% 0.62%
78 ZCC ZcCoin ZCC $357,848 $0.020622 17,352,849 $11,236 -0.03% 1.87% -2.49%
79 HYPER Hyper HYPER $349,056 $0.078414 4,451,474 $585 -0.05% 4.51% -14.58%
80 NET NetCoin NET $339,818 $0.000853 398,347,887 $736 0.76% 6.66% -3.31%
81 TEK TEKcoin TEK $330,982 $0.015585 21,237,431 Low Vol 0.04% -0.06% 0.91%
82 SYS Syscoin SYS $319,579 $0.000764 418,564,956 Low Vol -0.14% 0.36% -16.72%
83 CURE Curecoin CURE $313,098 $0.012451 25,146,767 Low Vol 0.65% -6.25% -27.02%
84 AUR Auroracoin AUR $308,655 $0.044416 6,949,195 Low Vol -0.21% 2.00% 10.33%
85 RIC Riecoin RIC $306,309 $0.021138 14,490,892 $1,473 -0.45% 1.51% 4.21%
86 XCR Crypti XCR $301,573 $0.003016 100,000,000 * Low Vol 0.42% -6.03% -32.38%
87 ZRC ZiftrCOIN ZRC $299,168 $0.027527 10,868,315 Low Vol 0.36% 0.58% -7.07%
88 TIPS FedoraCoin TIPS $293,689 $0.000001 280,846,322,360 $3,246 -0.26% -6.91% 36.29%
89 JAY Jay JAY $293,057 $0.295886 990,440 * Low Vol -0.29% 11.46% 42.50%
90 HYP HyperStake HYP $292,577 $0.001199 243,935,660 * $1,571 -0.31% 15.05% 36.74%
91 BOST BoostCoin BOST $284,522 $0.024163 11,775,352 $6,518 -0.39% 0.29% 5.13%
92 POT PotCoin POT $272,582 $0.001311 207,856,369 * $1,660 -0.33% 1.94% -5.18%
93 NAV NAV Coin NAV $271,680 $0.004642 58,530,650 * $6,966 0.72% 31.94% 17.47%
94 GRC GridCoin GRC $271,049 $0.000835 324,588,925 Low Vol -0.09% 4.41% -3.93%
95 TAG TagCoin TAG $264,019 $0.079692 3,313,008 $675 0.14% 2.31% -1.08%
96 CLOAK CloakCoin CLOAK $253,528 $0.055174 4,595,038 * $633 -0.30% -4.75% 3.89%
97 EAC EarthCoin EAC $252,971 $0.000032 7,953,357,038 $1,297 0.27% 9.84% -15.68%
98 TIX Tickets TIX $232,395 $0.000003 66,876,281,414 Low Vol 0.88% -2.23% 10.78%
99 SWIFT Bitswift SWIFT $229,162 $0.056840 4,031,720 * Low Vol 0.12% 10.91% -6.13%
100 LXC Librexcoin LXC $227,015 $0.023246 9,765,717 $2,964 -0.35% 3.43% 4.96%
101 DVC Devcoin DVC $197,954 $0.000021 9,586,806,111 Low Vol -0.61% 2.37% 10.89%
102 BITCNY bitCNY BITCNY $195,215 $0.172948 1,128,746 * Low Vol 0.12% 7.24% 9.89%
103 MOON Mooncoin MOON $191,610 $9.4e-07 204,126,359,185 Low Vol -0.02% 3.05% 1.97%
104 NXTTY Nxttycoin NXTTY $187,248 $0.000187 1,000,000,000 * Low Vol 0.61% 13.29% -17.14%
105 HZ Horizon HZ $187,198 $0.000218 860,559,425 * $2,116 -0.27% 11.39% 28.58%
106 NAS Nas NAS $186,145 $0.000019 10,000,000,000 * $699 2.97% -5.57% -14.37%
107 UNC UnionCoin UNC $177,661 $0.021179 8,388,608 $4,326 -0.08% 5.50% 14.25%
108 MARYJ MaryJane MARYJ $174,091 $0.011330 15,365,207 * Low Vol -0.58% 0.23% -17.57%
109 CBX Crypto Bullion CBX $172,887 $0.179600 962,620 $620 -0.11% 1.04% -23.37%
110 XAUR Xaurum XAUR $172,700 $169.98 1,016 * $645 -0.72% 0.10% 15.58%
111 VIA Viacoin VIA $170,071 $0.010470 16,243,057 Low Vol 0.07% 1.60% -6.78%
112 MRKT FreeMarket MRKT $166,890 $0.231792 720,000 * Low Vol -0.29% 5.14% -11.51%
113 BAY BitBay BAY $163,241 $0.000163 1,001,234,122 * $3,194 0.25% -20.18% -0.15%
114 CNMT Coinomat CNMT $162,126 $0.054042 3,000,000 * Low Vol -0.29% 13.66% 1.52%
115 GAME GameCredits GAME $161,624 $0.003284 49,215,589 $759 -0.22% 20.61% 61.60%
116 BURST Burst BURST $158,862 $0.000172 921,757,189 Low Vol 0.01% 2.90% -3.09%
117 NLG Gulden NLG $158,715 $0.000643 246,727,976 $664 -0.69% -5.67% -10.40%
118 UTC UltraCoin UTC $158,424 $0.004912 32,255,290 $4,538 1.55% 39.15% 76.02%
119 FLO FlorinCoin FLO $158,000 $0.001556 101,569,400 Low Vol -0.15% -4.91% -10.68%
120 AMBER AmberCoin AMBER $156,799 $0.032326 4,850,614 $786 -0.16% 2.90% 24.36%
121 ECC ECC ECC $147,803 $0.000008 18,852,595,312 Low Vol -0.01% 2.60% 37.84%
122 NAUT NautilusCoin NAUT $147,114 $0.027642 5,322,099 * $7,210 2.82% 43.72% 88.80%
123 BITUSD bitUSD BITUSD $145,031 $1.02 141,949 * $970 -0.14% -0.19% -0.32%
124 XVG Verge XVG $139,226 $0.000016 8,656,144,618 $4,349 0.04% 20.72% 26.73%
125 TRUST TrustPlus TRUST $136,536 $0.004333 31,513,351 * Low Vol 0.00% -29.34% -36.36%
126 URO Uro URO $133,642 $0.125198 1,067,443 Low Vol -0.01% 2.66% 5.66%
127 CRAVE Crave CRAVE $132,866 $0.210337 631,683 * Low Vol 0.04% 4.80% 11.65%
128 GLD GoldCoin GLD $132,045 $0.003806 34,693,399 Low Vol -0.16% 0.10% -6.32%
129 HBN HoboNickels HBN $128,331 $0.010517 12,202,748 Low Vol 0.10% -0.28% -6.59%
130 COVAL Circuits of V... COVAL $125,299 $0.000313 400,000,000 * Low Vol -0.12% 11.42% 10.20%
131 MZC MazaCoin MZC $122,083 $0.000163 748,000,183 Low Vol -0.08% 1.01% 3.46%
132 XST Stealthcoin XST $117,355 $0.005326 22,032,662 Low Vol -0.03% 4.62% -7.09%
133 SRC SecureCoin SRC $115,213 $0.050786 2,268,625 $1,182 -0.19% 1.70% 1.21%
134 SXC Sexcoin SXC $111,559 $0.001099 101,492,968 Low Vol 0.06% 20.40% 34.37%
135 UBQ Ubiq UBQ $107,296 $0.031510 3,405,160 $2,964 -0.72% 5.97% 16.75%
136 DIME Dimecoin DIME $98,578 $3.3e-07 299,580,260,352 Low Vol -0.03% 21.51% 62.50%
137 FRC Freicoin FRC $97,715 $0.002126 45,962,594 Low Vol 0.34% 7.26% -7.22%
138 BLITZ Blitzcash BLITZ $95,439 $0.024869 3,837,731 * $4,229 1.28% -7.56% 47.04%
139 KARMA Karmacoin KARMA $94,159 $0.000001 67,142,137,676 Low Vol -0.73% -5.06% -5.61%
140 FIBRE Fibre FIBRE $93,675 $0.148022 632,849 * Low Vol 0.23% 2.02% -8.67%
141 NODE Node NODE $92,225 $0.000092 1,000,000,000 * $626 0.07% 19.06% -17.15%
142 CAP Bottlecaps CAP $88,673 $0.004458 19,889,766 Low Vol -0.86% -9.09% 6.56%
143 DEM Deutsche eMark DEM $88,557 $0.005178 17,101,341 Low Vol -0.48% -2.17% 3.17%
144 YAC Yacoin YAC $88,004 $0.001505 58,474,580 Low Vol -1.16% -3.92% 15.76%
145 TRC Terracoin TRC $87,672 $0.007637 11,479,780 Low Vol -0.63% 3.91% 11.05%
146 XBB Boolberry XBB $85,998 $0.019214 4,475,858 Low Vol -0.01% -0.36% 0.17%
147 RBY Rubycoin RBY $83,934 $0.003789 22,151,616 * $674 -0.02% 4.44% 8.95%
148 COL Colossuscoin COL $83,216 $2.7e-07 312,889,440,517 Low Vol -1.08% 5.62% 10.96%
149 OPAL Opal OPAL $81,632 $0.005432 15,028,788 * Low Vol -0.19% -1.16% -7.17%
150 CORE CORE CORE $78,335 $0.321755 243,463 * Low Vol -0.29% -0.37% -47.33%
151 BITB BitBean BITB $76,913 $0.000095 807,155,306 * Low Vol 0.25% 1.47% -9.33%
152 USDE USDe USDE $74,887 $0.000067 1,111,209,128 Low Vol -0.33% 4.25% 1.17%
153 RBBT RabbitCoin RBBT $74,768 $7.4e-07 100,715,606,023 Low Vol -0.60% -3.69% 20.61%
154 XWC WhiteCoin XWC $73,311 $0.000240 305,646,950 * Low Vol 0.31% 3.25% -2.55%
155 XMY Myriad XMY $72,314 $0.000065 1,111,495,000 Low Vol -0.52% -31.18% 3.21%
156 RED RedCoin RED $72,030 $0.001116 64,518,795 Low Vol -0.77% -9.53% -8.77%
157 TRON Positron TRON $71,501 $0.043921 1,627,961 * $11,880 0.32% 0.71% 15.90%
158 BQC BBQCoin BQC $70,154 $0.001604 43,744,926 Low Vol 0.27% 1.68% 10.45%
159 GAM Gambit GAM $70,035 $0.035141 1,992,979 * $2,586 0.00% 5.84% -7.33%
160 C2 Coin2.1 C2 $68,588 $0.000686 99,976,323 * Low Vol -0.12% 9.69% -0.72%
161 XCN Cryptonite XCN $67,878 $0.000587 115,680,309 Low Vol 0.33% -1.81% -31.31%
162 XSI StabilityShares XSI $67,448 $0.007650 8,817,134 $728 0.33% 9.44% -36.03%
163 RIN Ringo RIN $64,924 $0.000645 100,590,454 Low Vol -0.01% 14.96% 25.93%
164 VOOT VootCoin VOOT $63,981 $0.000924 69,280,656 Low Vol -0.06% -6.91% 3.79%
165 HTML5 HTMLCOIN HTML5 $63,395 $0.000002 40,659,020,000 Low Vol -0.23% -5.29% -6.55%
166 PINK PinkCoin PINK $62,708 $0.000172 364,603,508 Low Vol 0.04% 0.52% 10.69%
167 VIRAL Viral VIRAL $62,141 $0.011667 5,326,255 * $3,042 -0.20% -14.02% -35.55%
168 SYNC Sync SYNC $61,507 $52.27 1,177 * Low Vol -0.02% -2.65% -7.53%
169 NRS NoirShares NRS $61,308 $0.024746 2,477,481 Low Vol -0.36% 0.16% 31.97%
170 EXC Extremecoin EXC $60,180 $0.016355 3,679,581 Low Vol -1.04% -1.14% 35.01%
171 XBS BitStake XBS $59,671 $0.045731 1,304,825 * Low Vol -0.02% 16.50% -2.43%
172 LDOGE LiteDoge LDOGE $59,257 $0.000010 5,726,869,250 * Low Vol 0.10% 2.31% 49.56%
173 MED Mediterranean... MED $58,587 $0.001569 37,349,304 Low Vol 0.21% 3.58% 3.33%
174 PND Pandacoin PND $56,687 $0.000002 32,514,916,898 Low Vol 1.36% 19.24% -3.22%
175 FLT FlutterCoin FLT $55,838 $0.000211 264,041,664 Low Vol -0.12% 3.40% 4.73%
176 HLC HellasCoin HLC $55,610 $0.004658 11,938,050 Low Vol 1.27% 8.91% 92.08%
177 SPR SpreadCoin SPR $52,598 $0.017152 3,066,563 Low Vol 0.94% 10.68% -8.23%
178 LOT LottoCoin LOT $50,343 $0.000003 14,491,014,421 Low Vol -0.04% 1.60% -10.52%
179 BYC Bytecent BYC $50,251 $0.087703 572,968 $6,825 0.06% -0.22% -14.90%
180 BLU BlueCoin BLU $49,556 $0.000087 568,892,132 Low Vol -0.01% 1.71% -0.66%
181 EFL e-Gulden EFL $49,019 $0.009161 5,351,088 Low Vol 0.02% 2.52% -3.54%
182 BTB BitBar BTB $48,693 $2.59 18,784 Low Vol -0.79% 3.63% 34.35%
183 NXS Nexus NXS $47,982 $0.002248 21,340,831 $4,210 -0.01% 2.51% -11.39%
184 GEO GeoCoin GEO $47,049 $0.025667 1,833,060 Low Vol -0.04% -1.46% 4.07%
185 KOBO Kobocoin KOBO $46,529 $0.001925 24,169,463 * Low Vol 0.21% 5.79% 40.26%
186 OC OrangeCoin OC $44,692 $0.000784 57,010,992 * Low Vol -0.01% ? 63.31%
187 ABY ArtByte ABY $43,139 $0.000087 496,868,100 Low Vol -0.27% -3.00% 5.39%
188 MEOW Kittehcoin MEOW $42,847 $0.000002 23,905,669,976 Low Vol 0.16% -13.73% 5.79%
189 XMG Magi XMG $40,899 $0.014918 2,741,616 Low Vol -0.06% -0.04% 0.40%
190 J Joincoin J $40,715 $0.024546 1,658,745 Low Vol -0.24% 9.93% 16.84%
191 FST Fastcoin FST $37,564 $0.000303 123,935,387 Low Vol 0.52% 6.35% -2.60%
192 NEOS NeosCoin NEOS $37,202 $0.006294 5,910,369 Low Vol 0.25% 6.54% -2.25%
193 CRYPT CryptCoin CRYPT $36,486 $0.006058 6,022,618 Low Vol -0.14% 19.19% 58.17%
194 UNB UnbreakableCoin UNB $35,635 $0.015882 2,243,750 $562 0.40% -4.52% -24.50%
195 ORB Orbitcoin ORB $35,276 $0.016875 2,090,407 Low Vol -0.02% 3.47% 15.85%
196 LTBC LTBcoin LTBC $34,087 $0.000101 336,846,879 * Low Vol -0.01% 8.20% -4.41%
197 PLUGIN NxtPlugins PLUGIN $32,169 $0.064338 500,000 * Low Vol -0.29% ? 11.62%
198 FRK Franko FRK $31,981 $0.069481 460,291 Low Vol 0.01% 2.75% 26.73%
199 BUCKS GorillaBucks BUCKS $31,294 $0.030235 1,035,004 * Low Vol 2.16% -6.66% ?
200 BGCAFFE Buongiorno Caffe BGCAFFE $30,502 $0.508373 60,000 * Low Vol -0.29% 3.56% 3.16%
201 TES TeslaCoin TES $30,422 $0.000470 64,704,556 Low Vol 1.68% -10.53% 9.28%
202 CASH Cashcoin CASH $29,514 $0.006484 4,551,861 Low Vol 1.33% 7.88% -0.78%
203 CESC CryptoEscudo CESC $29,281 $0.000221 132,743,639 Low Vol 1.23% 7.32% 12.99%
204 LEAF LeafCoin LEAF $29,097 $0.000002 15,322,977,853 Low Vol -0.02% -0.53% -13.46%
205 NTRN Neutron NTRN $28,229 $0.009123 3,094,220 * Low Vol -7.66% 5.23% 158.60%
206 COMM CommunityCoin COMM $28,118 $0.000027 1,057,344,896 * Low Vol 0.72% -13.70% -11.48%
207 PTC Pesetacoin PTC $27,034 $0.000211 128,119,393 Low Vol 0.46% 4.93% -10.81%
208 ERC EuropeCoin ERC $26,252 $0.000280 93,865,890 Low Vol -0.33% -48.19% -13.95%
209 PRT Particle PRT $25,636 $0.000036 714,506,932 Low Vol -0.61% -7.64% -3.88%
210 EMC2 Einsteinium EMC2 $25,484 $0.000145 176,005,451 Low Vol -0.26% 3.55% 2.93%
211 OMC Omnicoin OMC $25,375 $0.002523 10,056,317 Low Vol -0.92% -5.77% -5.25%
212 LTCD LitecoinDark LTCD $25,197 $0.000319 78,894,060 Low Vol 2.00% 5.64% 20.40%
213 XAI Sapience AIFX XAI $25,044 $0.036667 683,012 * $616 -0.01% -1.47% -3.04%
214 VTA Virtacoin VTA $25,028 $0.000003 9,986,837,209 Low Vol 0.01% 2.21% -12.42%
215 16BIT 16bit 16BIT $24,693 $0.001960 12,599,795 * Low Vol -0.02% 2.23% 4.52%
216 MTR MasterTraderCoin MTR $24,238 $0.177668 136,420 * $2,256 -0.42% -4.79% 6.07%
217 CSC CasinoCoin CSC $24,213 $0.000745 32,489,350 Low Vol -0.02% 1.48% 12.84%
218 ADC AudioCoin ADC $23,394 $0.000033 706,280,973 Low Vol -0.27% 25.31% 25.80%
219 METAL MetalCoin METAL $23,247 $0.000302 76,925,527 * Low Vol -0.94% -29.10% 58.76%
220 GP GoldPieces GP $22,626 $0.022961 985,413 * Low Vol -0.47% -5.44% -25.64%
221 CCN Cannacoin CCN $22,572 $0.004860 4,644,048 Low Vol 0.17% 5.74% -17.67%
222 MARS Marscoin MARS $22,316 $0.001331 16,767,850 Low Vol -0.08% 0.55% 28.66%
223 BCR Bitcredits BCR $21,912 $0.001265 17,317,107 Low Vol -0.46% -2.15% -1.64%
224 QTL Quatloo QTL $21,864 $0.004820 4,536,265 Low Vol -0.32% -0.88% 25.08%
225 ARI Aricoin ARI $21,799 $0.000155 140,262,505 Low Vol -0.39% 2.88% 7.11%
226 GRM Gridmaster GRM $20,906 $0.000139 150,421,421 * Low Vol 3.05% -15.27% ?
227 ASC AsicCoin ASC $20,837 $0.000039 538,053,251 Low Vol -1.46% -5.59% 21.56%
228 MIN Mineralscoin MIN $20,137 $0.000742 27,134,899 * Low Vol -0.01% 9.98% ?
229 DRZ Droidz DRZ $19,703 $0.003887 5,068,532 * $739 3.85% 156.44% 176.63%
230 TTC TittieCoin TTC $19,442 $0.000016 1,240,018,678 Low Vol -0.01% 5.53% 23.36%
231 ENRG Energycoin ENRG $18,822 $0.000163 115,528,759 Low Vol -0.54% -4.68% 32.40%
232 SLG Sterlingcoin SLG $18,747 $0.004830 3,881,156 Low Vol -0.61% 2.13% -10.08%
233 SFR SaffronCoin SFR $18,259 $0.000896 20,386,026 Low Vol -0.02% 2.71% 7.54%
234 QBK Qibuck QBK $18,048 $0.035115 513,967 * Low Vol 0.45% -2.18% 8.92%
235 8BIT 8Bit 8BIT $17,982 $0.086729 207,340 * Low Vol -1.90% 17.81% 26.33%
236 UFO UFO Coin UFO $17,635 $0.000008 2,249,526,279 Low Vol -0.01% 2.23% -29.11%
237 FLDC FoldingCoin FLDC $17,418 $0.000096 181,500,000 * Low Vol -0.06% 10.91% 3.80%
238 DSH Dashcoin DSH $17,312 $1.5e-07 115,709,817,340 Low Vol -0.35% -0.17% 30.64%
239 DTC DayTraderCoin DTC $16,690 $0.014845 1,124,327 * Low Vol 3.42% ? 3.05%
240 GDC GrandCoin GDC $16,586 $0.000041 406,548,474 Low Vol -0.54% 1.25% 16.21%
241 BLC Blakecoin BLC $16,378 $0.002327 7,039,379 Low Vol 0.74% 1.43% -7.56%
242 BTX BitcoinTX BTX $16,222 $0.000330 49,173,458 * Low Vol -0.28% 0.05% 153.77%
243 CACH CacheCoin CACH $15,896 $0.006448 2,465,238 Low Vol 0.81% 41.70% -32.78%
244 DOPE DopeCoin DOPE $15,571 $0.000115 135,260,025 * Low Vol -1.48% -20.99% 16.74%
245 BSTY GlobalBoost-Y BSTY $14,876 $0.002071 7,183,840 Low Vol -1.50% -15.81% -28.96%
246 WBB Wild Beast Block WBB $14,817 $0.060471 245,034 Low Vol -0.33% 8.77% 24.29%
247 NYAN Nyancoin NYAN $14,479 $0.000067 215,371,894 Low Vol 0.18% -12.00% -10.48%
248 BTM Bitmark BTM $14,228 $0.015160 938,530 Low Vol -1.74% -26.39% -29.32%
249 PKB ParkByte PKB $14,203 $0.003072 4,623,141 * Low Vol -2.48% 36.25% 1.49%
250 BITBTC bitBTC BITBTC $14,093 $260.58 54.082597 * Low Vol -0.05% 2.41% ?
251 LOG Woodcoin LOG $13,942 $0.001869 7,460,749 Low Vol 0.00% 2.11% 4.83%
252 SPHR Sphere SPHR $13,928 $0.004810 2,895,838 * Low Vol -0.58% -2.03% 2.59%
253 CON PayCon CON $13,768 $0.001575 8,742,415 * Low Vol 0.01% -15.01% -21.97%
254 AM AeroMe AM $13,644 $0.001130 12,077,339 * Low Vol -0.61% -13.05% ?
255 GAIA GAIA GAIA $13,643 $0.000566 24,101,381 * $3,900 -0.46% 38.85% 16.86%
256 SSD Sonic SSD $13,520 $0.000615 21,982,489 * Low Vol 0.30% 3.73% 7.77%
257 UNIT Universal Cur... UNIT $13,453 $0.001535 8,762,526 Low Vol -0.34% 21.94% 307.34%
258 COOL CoolCoin COOL $13,322 $0.000128 104,047,705 * Low Vol -0.01% 3.34% -1.51%
259 SLING Sling SLING $13,021 $0.015818 823,182 * Low Vol -0.23% -4.88% -11.48%
260 TRK Truckcoin TRK $12,730 $0.000455 27,996,907 * Low Vol 0.21% -3.34% 39.38%
261 OK OKCash OK $12,303 $0.000251 49,043,107 * Low Vol -0.16% -18.57% -38.85%
262 NKT Nakamoto Dark NKT $12,101 $0.000137 88,529,943 Low Vol -1.73% -3.44% -44.08%
263 TIT Titcoin TIT $11,302 $0.000392 28,843,081 Low Vol -0.03% -5.70% 8.68%
264 MNE Munne MNE $11,069 $0.002299 4,813,787 * Low Vol -0.01% 2.55% 31.20%
265 BET BetaCoin BET $11,006 $0.000539 20,434,315 Low Vol -0.24% 5.88% 19.54%
266 EXCL ExclusiveCoin EXCL $10,485 $0.000897 11,689,489 Low Vol 0.08% -7.17% -7.32%
267 SPT Spots SPT $10,380 $0.000626 16,584,317 Low Vol -0.05% 4.44% 15.15%
268 EMD Emerald Crypto EMD $10,295 $0.000743 13,848,426 Low Vol -0.15% 0.38% 22.77%
269 JUDGE Judgecoin JUDGE $10,251 $0.000872 11,750,113 Low Vol -0.55% -12.26% -6.53%
270 GCN GCoin GCN $9,700 $1.1e-07 84,573,335,000 Low Vol -0.08% -0.80% 4.17%
271 APEX ApexCoin APEX $9,507 $0.001562 6,088,386 * Low Vol -0.12% -9.87% -29.07%
272 LSD Lightspeed LSD $9,350 $0.012176 767,911 Low Vol -0.53% 17.61% ?
273 EXE Execoin EXE $9,168 $0.000513 17,881,067 Low Vol 0.09% 2.34% 9.45%
274 CYP Cypher CYP $8,876 $0.001394 6,365,285 * Low Vol -0.25% -12.44% 6.38%
275 NANAS BananaBits NANAS $8,780 $0.014092 623,030 * Low Vol -0.24% -20.50% -13.22%
276 DTC Datacoin DTC $8,742 $0.005102 1,713,492 Low Vol -0.74% -3.94% 0.03%
277 HAM HamRadioCoin HAM $8,327 $0.001950 4,271,420 Low Vol -0.63% -1.56% 7.89%
278 BITSILVER bitSilver BITSILVER $8,177 $15.74 519 * Low Vol -0.04% 1.16% ?
279 MNC Mincoin MNC $8,102 $0.004707 1,721,350 Low Vol -0.02% 2.06% -1.40%
280 BUN BunnyCoin BUN $7,998 $8.3e-08 96,126,266,089 Low Vol 0.50% 0.67% -10.32%
281 KGC Krugercoin KGC $7,984 $0.000066 120,970,265 Low Vol -0.01% 3.20% -13.04%
282 BTCRY BitCrystal BTCRY $7,975 $0.000033 244,830,116 $2,015 -0.95% 32.56% 17.82%
283 XJO Joulecoin XJO $7,586 $0.000366 20,716,107 Low Vol -0.25% 1.78% -14.94%
284 RZR Razor RZR $7,133 $0.003567 1,999,895 Low Vol -0.09% -4.39% -12.56%
285 FRAC Fractalcoin FRAC $7,115 $0.009675 735,422 Low Vol 0.48% -0.91% 1.80%
286 WKC WankCoin WKC $7,047 $0.001565 4,502,472 Low Vol -0.01% 1.81% 0.34%
287 TRI Triangles TRI $6,965 $0.124668 55,870 Low Vol -5.79% -34.53% -44.34%
288 BSD BitSend BSD $6,870 $0.001050 6,540,985 Low Vol 0.31% -17.00% -27.67%
289 M1 Supply Shock M1 $6,583 $0.210156 31,323 * Low Vol -0.92% -31.46% -25.39%
290 DIBS Dibbits DIBS $6,569 $0.013118 500,736 * Low Vol -0.75% 28.87% -80.26%
291 BEAR BearMining BEAR $6,435 $0.001287 5,000,000 * Low Vol -0.29% 3.56% ?
292 SNRG Synergy SNRG $6,369 $0.010339 616,001 * Low Vol -0.02% 26.21% -37.28%
293 RPC RonPaulCoin RPC $6,199 $0.025183 246,148 Low Vol -0.02% 1.61% -0.03%
294 QSLV Quicksilver QSLV $5,878 $0.001693 3,471,450 * Low Vol -0.01% 109.64% ?
295 BAT BatCoin BAT $5,865 $9e-07 6,481,010,000 Low Vol 0.22% 10.09% 32.03%
296 OSC OpenSourcecoin OSC $5,782 $0.001220 4,740,162 Low Vol -0.80% -15.72% ?
297 MRY Murraycoin MRY $5,762 $0.000193 29,798,338 Low Vol -0.01% -2.54% -11.07%
298 HAL Halcyon HAL $5,753 $0.002569 2,239,670 Low Vol -0.19% -5.73% -14.42%
299 IEC IvugeoCoin IEC $5,393 $0.010340 521,580 * Low Vol -2.66% 59.97% 18.91%
300 ELC Elacoin ELC $5,202 $0.010483 496,263 Low Vol -0.52% -16.49% -16.70%
301 XCE Cerium XCE $5,042 $0.002179 2,314,107 * Low Vol 1.61% 36.47% 2.04%
302 U UCoin U $4,879 $0.001829 2,667,463 * Low Vol -0.01% 3.63% -25.36%
303 LYC Lycancoin LYC $4,828 $0.000019 257,833,791 Low Vol -0.01% 2.43% 21.33%
304 SONG SongCoin SONG $4,642 $0.000392 11,843,800 Low Vol -0.02% ? -39.27%
305 LTB LiteBar LTB $4,617 $0.026125 176,737 Low Vol 0.02% -2.23% 91.94%
306 OCTO Octo OCTO $4,530 $0.000185 24,421,191 * Low Vol -4.81% -59.28% ?
307 CC CyberCoin CC $4,146 $0.000009 442,791,586 * Low Vol -2.65% -41.90% ?
308 MIL MillenniumCoin MIL $4,067 $0.004315 942,568 * Low Vol -6.50% -37.93% ?
309 SOLE Solecoin SOLE $3,955 $0.003090 1,279,983 * Low Vol ? 15.04% ?
310 GAP Gapcoin GAP $3,899 $0.001811 2,152,468 Low Vol 2.04% 24.05% -14.96%
311 G3N G3N G3N $3,864 $0.007313 528,370 Low Vol -3.46% 5.71% -41.65%
312 GENI Geniuscoin GENI $3,356 $0.000005 642,099,542 * Low Vol -0.02% -27.01% -35.08%
313 BOD Bloodcoin BOD $3,337 $0.000015 215,335,241 $913 -0.01% 81.88% 79.56%
314 SOON SoonCoin SOON $2,798 $0.000247 11,322,957 * Low Vol 1.50% 15.33% -10.62%
315 FJC FujiCoin FJC $2,752 $0.000008 332,408,937 Low Vol -0.55% 8.70% -75.39%
316 MCN MonetaVerde MCN $2,222 $0.000153 14,496,742 Low Vol -0.15% -4.55% -5.53%
317 PYC Paycoin PYC $2,204 $0.001181 1,866,105 Low Vol -0.01% -2.46% -1.60%
318 XRA Ratecoin XRA $1,948 $0.000026 74,549,439 * Low Vol -0.02% -4.10% 17.13%
319 TAK TakCoin TAK $1,789 $0.000011 169,950,240 Low Vol -0.01% -14.80% -13.16%
320 AXR Axron AXR $1,780 $0.001655 1,075,900 * Low Vol -0.08% -7.52% -2.23%
321 EKN Elektron EKN $1,762 $0.000669 2,635,107 * Low Vol 0.34% 4.56% 0.76%
322 BUB Bubble BUB $1,612 $0.003208 502,420 * Low Vol -1.39% 28.99% ?
323 SHELL ShellCoin SHELL $1,576 $0.000183 8,632,590 * Low Vol -4.34% -32.63% -46.62%
324 DRKT DarkTron DRKT $1,448 $0.001659 872,872 * Low Vol 1.76% -10.39% -40.12%
325 ASN Ascension ASN $1,371 $0.000073 18,741,622 * Low Vol -0.02% -13.21% 8.58%
326 PXI Prime-XI PXI $1,261 $0.000279 4,524,561 Low Vol -0.12% 3.15% 7.32%
327 ARB ARbit ARB $1,048 $0.000801 1,308,556 Low Vol -3.42% 1.25% -66.32%
328 42 42-coin 42 $927 $1009.64 0.9178677 Low Vol 0.23% 1.40% -1.53%
329 CRT CRTCoin CRT $911 $0.011498 79,270 Low Vol -0.01% 2.23% 4.52%
330 DCC DarkCrave DCC $906 $0.002943 307,805 * Low Vol -1.49% -0.84% 12.32%
331 GIZ GIZMOcoin GIZ $798 $0.000010 76,215,067 Low Vol 0.14% -1.01% -47.63%
332 EPY Empyrean EPY $692 $0.011570 59,838 Low Vol -0.87% -0.91% 28.53%
333 GSX GlowShares GSX $618 $0.001816 340,356 * Low Vol -0.01% ? ?
334 LIT Lightcoin LIT $525 $0.000103 5,115,468 Low Vol 0.63% 26.55% 141.38%
335 BTA Bata BTA $512 $0.000408 1,255,057 Low Vol -0.01% 3.98% -17.65%
336 MTLMC3 Metal Music Coin MTLMC3 $401 $0.000012 33,294,634 Low Vol -1.11% -5.88% ?
337 CF Californium CF $120 $0.001084 111,110 Low Vol 0.02% 8.45% -22.47%
338 DEX InstantDEX DEX $1,673,126 $1.67 1,000,000 * Low Vol -0.29% 1.99% 3.37%
339 XUSD CoinoUSD XUSD $1,151,750 $0.975281 1,180,942 * Low Vol -0.21% 0.13% ?
340 OMNI Omni OMNI $955,337 $1.76 541,667 * Low Vol 0.03% 14.99% 0.18%
341 QORA Qora QORA $245,193 $0.000025 10,000,000,000 * Low Vol -0.87% 5.76% 18.69%
342 FIMK FIMKrypto FIMK $227,967 $0.000502 454,311,198 * Low Vol -0.44% 6.09% -7.16%
343 I0C I0Coin I0C $227,546 $0.010923 20,832,459 Low Vol -0.01% 2.23% 1.71%
344 XC XCurrency XC $206,631 $0.036811 5,613,307 * Low Vol 0.46% -0.58% -11.91%
345 CINNI Cinni CINNI $186,830 $0.001279 146,040,423 * Low Vol -1.02% -6.23% -6.79%
346 FLAP FlappyCoin FLAP $179,788 $0.000003 69,864,678,452 Low Vol 0.00% 2.05% -6.91%
347 AC AsiaCoin AC $148,785 $0.000519 286,458,204 Low Vol -0.26% 15.59% 20.78%
348 ATOMIC ATOMIC ATOMIC $147,352 $0.241560 610,000 * Low Vol 0.02% 120.88% 18.58%
349 SMLY SmileyCoin SMLY $112,628 $0.000005 24,905,966,736 Low Vol -2.74% 69.84% -39.71%
350 MMC Memorycoin MMC $102,428 $0.010169 10,073,034 Low Vol 0.00% 2.73% 36.49%
351 CTM ContinuumCoin CTM $87,978 $9.9e-07 88,538,349,156 Low Vol -1.16% -3.62% -5.51%
352 WATER CleanWaterCoin WATER $79,414 $0.000142 558,947,218 Low Vol -1.23% 1.04% 34.95%
353 DEBUNE DeBuNe DEBUNE $77,137 $0.335043 230,231 * Low Vol 0.06% 1.73% 40.53%
354 BITS Bitstar BITS $60,290 $0.003313 18,195,771 Low Vol -0.01% -4.32% -7.93%
355 WS Woodshares WS $58,747 $0.005756 10,206,945 * Low Vol -0.11% 3.53% ?
356 NOBL NobleCoin NOBL $57,629 $0.000026 2,233,393,009 Low Vol -0.01% 4.47% 4.58%
357 TROLL Trollcoin TROLL $56,188 $0.000011 4,911,581,094 Low Vol -0.14% 26.29% 5.42%
358 XDP Dogeparty XDP $47,436 $0.017709 2,678,686 * Low Vol -0.01% ? -14.38%
359 NXTI NXTInspect NXTI $43,899 $0.062714 699,996 * Low Vol -0.02% ? 0.61%
360 GRS Groestlcoin GRS $41,620 $0.000713 58,342,504 Low Vol -0.01% 1.30% -3.60%
361 BUK CryptoBuck BUK $38,194 $0.029326 1,302,372 Low Vol -0.39% -2.77% 17.70%
362 DBL Doubloons DBL $37,473 $0.007733 4,845,824 Low Vol 1.01% ? 38.31%
363 PHS Philosopher S... PHS $37,452 $0.015417 2,429,219 * Low Vol -0.01% -5.13% -3.61%
364 BCX BattleCoin BCX $36,758 $0.000607 60,552,166 Low Vol -0.31% 4.20% -0.47%
365 SUPER SuperCoin SUPER $32,040 $0.001028 31,159,029 Low Vol 0.09% 2.05% -2.35%
366 ELT Electron ELT $25,932 $0.002354 11,015,262 Low Vol 0.03% 2.34% -5.84%
367 LKY Luckycoin LKY $20,679 $0.001078 19,180,552 Low Vol 0.13% 0.32% -9.14%
368 GLC GlobalCoin GLC $19,260 $0.000306 62,840,995 Low Vol -0.08% -0.13% -1.41%
369 HUC HunterCoin HUC $16,415 $0.003938 4,168,170 Low Vol 0.03% -0.37% -6.87%
370 DSB DarkShibe DSB $16,087 $0.012788 1,257,908 * Low Vol -0.03% 2.42% ?
371 PXC Phoenixcoin PXC $15,986 $0.000473 33,797,039 Low Vol 0.16% 0.38% 8.60%
372 DIEM Diem DIEM $15,015 $6.9e-07 21,715,948,834 Low Vol 0.54% 14.41% 11.43%
373 PIGGY Piggycoin PIGGY $14,904 $0.000031 475,295,139 Low Vol -0.01% -5.63% 39.36%
374 SIGU Singular SIGU $14,763 $0.020984 703,554 * Low Vol 0.09% 19.61% 4.15%
375 SILK Silkcoin SILK $14,376 $0.000330 43,566,239 Low Vol 0.14% 3.67% 0.31%
376 FCN Fantomcoin FCN $14,342 $0.005749 2,494,804 Low Vol -0.01% 2.23% -0.03%
377 XLB Libertycoin XLB $14,300 $0.000866 16,512,528 * Low Vol -0.49% 17.89% 13.38%
378 SAT2 Saturn2Coin SAT2 $14,174 $0.001802 7,867,810 Low Vol 0.04% 22.62% 20.73%
379 CLR Copperlark CLR $13,396 $0.001051 12,744,007 Low Vol -1.01% 35.15% -5.54%
380 MWC MultiWalletCoin MWC $12,887 $0.000473 27,254,738 * Low Vol 0.77% 17.08% 57.78%
381 HVC Heavycoin HVC $12,666 $0.000143 88,290,328 Low Vol -0.47% 4.71% 17.10%
382 KORE Kore KORE $12,280 $0.006827 1,798,769 * Low Vol -0.04% -5.89% 16.83%
383 SPA SpainCoin SPA $12,209 $0.000488 25,034,211 Low Vol -0.32% 1.39% 14.15%
384 FRSH FreshCoin FRSH $12,051 $0.001832 6,578,930 Low Vol -0.01% ? ?
385 XXX XxXcoin XXX $11,513 $0.000314 36,674,857 * Low Vol 0.03% 7.18% 7.26%
386 ICB IcebergCoin ICB $11,107 $0.002454 4,526,761 Low Vol -0.01% 26.14% ?
387 CRAIG CraigsCoin CRAIG $10,830 $0.000361 30,033,947 * Low Vol -0.03% 2.23% ?
388 CAT Catcoin CAT $10,717 $0.006306 1,699,650 Low Vol -0.18% 2.74% 16.93%
389 DRKC DarkCash DRKC $10,695 $0.002482 4,308,300 Low Vol -0.03% 5.57% 4.69%
390 PLNC PLNcoin PLNC $10,618 $0.000621 17,089,600 Low Vol 0.87% 21.54% 78.79%
391 SMC SmartCoin SMC $10,199 $0.000541 18,855,446 Low Vol 0.58% 4.05% 8.33%
392 CAGE CageCoin CAGE $10,118 $1e-07 97,630,137,683 Low Vol -0.16% 0.23% 0.83%
393 THC HempCoin THC $9,863 $0.000059 167,558,889 Low Vol 0.99% 3.95% -2.77%
394 POP PopularCoin POP $9,630 $0.000003 3,121,622,558 Low Vol -0.03% 15.48% 34.77%
395 BTG Bitgem BTG $9,592 $0.281494 34,075 Low Vol -0.47% 1.71% 19.64%
396 ACOIN Acoin ACOIN $9,412 $0.009217 1,021,167 Low Vol -0.08% 2.33% 2.72%
397 CIN Cinder CIN $9,258 $0.000081 114,293,726 * Low Vol -0.10% 3.07% -17.86%
398 CDN Canada eCoin CDN $8,678 $0.000107 81,049,069 Low Vol -0.01% -2.46% -37.45%
399 KEY KeyCoin KEY $8,206 $0.008835 928,813 * Low Vol -0.01% 2.20% -5.70%
400 NYC NewYorkCoin NYC $8,129 $8.4e-08 97,307,606,333 Low Vol -0.08% 1.83% -9.71%
401 CZC CzechCrownCoin CZC $8,053 $0.001959 4,110,230 Low Vol 0.29% -3.60% -9.51%
402 KTK Kryptkoin KTK $7,910 $0.000455 17,397,090 Low Vol -0.01% ? 3.20%
403 XBC Bitcoin Plus XBC $7,124 $0.124925 57,027 * Low Vol 0.68% -10.92% -30.60%
404 XQN Quotient XQN $7,091 $0.000581 12,205,894 * Low Vol -2.88% -10.51% 63.17%
405 GB GreenBacks GB $6,638 $0.000314 21,170,226 * Low Vol 0.86% 12.64% 5.45%
406 VDO Vidio VDO $6,229 $0.000294 21,200,446 * Low Vol 0.05% 4.51% 9.30%
407 GUE Guerillacoin GUE $5,908 $0.001310 4,508,409 * Low Vol -0.01% -14.12% -12.91%
408 CAIx CAIx CAIx $5,898 $0.003645 1,618,027 * Low Vol 0.68% 3.19% -2.80%
409 GIVE GiveCoin GIVE $5,768 $0.000026 220,740,000 Low Vol -0.01% -0.47% -36.68%
410 KDC KlondikeCoin KDC $5,716 $0.000781 7,320,629 Low Vol 0.02% 1.82% -13.25%
411 BTCS Bitcoin Scrypt BTCS $5,700 $0.000452 12,608,271 Low Vol -0.01% 2.23% -9.59%
412 NKA IncaKoin NKA $5,684 $0.000005 1,086,432,432 Low Vol 0.03% 2.33% 4.77%
413 SBC StableCoin SBC $5,645 $0.000261 21,639,860 Low Vol -0.44% -0.77% -9.18%
414 GLYPH Glyph GLYPH $5,400 $0.002354 2,293,955 Low Vol 0.02% -7.67% -5.57%
415 SMAC SMAC SMAC $5,256 $0.007808 673,224 * Low Vol -0.02% 19.18% ?
416 ALN Aliencoin ALN $4,978 $0.000201 24,726,090 Low Vol -0.28% 2.14% 6.32%
417 QCN QuazarCoin QCN $4,935 $0.002090 2,360,760 Low Vol -0.01% 2.23% 2.65%
418 ARG Argentum ARG $4,809 $0.003267 1,471,853 Low Vol -0.03% -2.44% 30.80%
419 ULTC Umbrella-LTC ULTC $4,791 $0.007056 678,880 Low Vol -0.62% 5.21% 8.62%
420 UTIL UtilityCoin UTIL $4,742 $0.001267 3,741,361 * Low Vol 0.76% 16.65% -20.67%
421 XCO X-Coin XCO $4,514 $0.000449 10,045,825 * Low Vol 13.72% 63.06% 106.58%
422 VIOR Viorcoin VIOR $4,496 $0.000920 4,885,887 * Low Vol -4.06% -16.27% 66.26%
423 CKC Checkcoin CKC $4,411 $0.000253 17,417,467 Low Vol -0.27% 3.11% 9.82%
424 KUMA Kumacoin KUMA $4,292 $0.000024 182,512,440 Low Vol -0.01% 2.23% -21.61%
425 ANAL AnalCoin ANAL $4,225 $0.025864 163,375 * Low Vol -0.02% ? ?
426 PHO Photon PHO $3,882 $5.3e-07 7,259,866,559 Low Vol -0.03% 0.08% -11.38%
427 MUE MonetaryUnit MUE $3,873 $0.000062 62,312,019 Low Vol -2.10% -3.14% -19.14%
428 CORG CorgiCoin CORG $3,692 $4.1e-08 90,191,202,249 * Low Vol -0.08% ? ?
429 NMB Nimbus NMB $3,510 $0.000249 14,119,948 Low Vol 0.03% 2.34% 10.47%
430 TOP TopCoin TOP $3,462 $0.000126 27,477,021 Low Vol -4.93% ? -10.78%
431 JKC Junkcoin JKC $3,356 $0.000240 13,961,400 Low Vol -0.01% -1.92% -0.63%
432 UIS Unitus UIS $3,179 $0.000299 10,625,832 Low Vol 0.37% -5.98% -6.14%
433 CNL ConcealCoin CNL $3,170 $0.000316 10,026,047 * Low Vol -0.02% 3.08% 27.53%
434 NRB Noirbits NRB $3,123 $0.001387 2,251,240 Low Vol 1.13% 1.44% 7.46%
435 ROS RosCoin ROS $3,104 $0.000041 75,787,226 * Low Vol -0.54% 0.14% -9.62%
436 FFC FireFlyCoin FFC $2,963 $0.000032 92,727,600 Low Vol -0.01% -3.83% -1.55%
437 CXC CheckOutCoin CXC $2,906 $0.000575 5,055,312 * Low Vol -0.02% -10.07% ?
438 CRACK CrackCoin CRACK $2,901 $0.000483 6,004,132 * Low Vol 0.00% 11.20% 14.53%
439 BNCR Bancorcoin BNCR $2,844 $0.000517 5,496,448 Low Vol 0.03% 3.77% 4.51%
440 AU AurumCoin AU $2,745 $0.011761 233,416 Low Vol -0.02% 1.83% 4.10%
441 XBOT SocialxBot XBOT $2,644 $0.001600 1,652,201 * Low Vol 0.09% 2.72% ?
442 007 007Coin 007 $2,640 $0.003519 750,203 * Low Vol -1.02% -14.15% -17.49%
443 BEN Benjamins BEN $2,537 $0.001045 2,427,600 Low Vol -2.57% -47.35% ?
444 PURA Pura PURA $2,493 $0.000018 136,307,132 Low Vol -0.02% -90.20% 82.91%
445 GHC GamerholicCoin GHC $2,472 $0.003168 780,330 Low Vol -0.89% -3.85% 18.51%
446 BVC BeaverCoin BVC $2,442 $0.000931 2,623,750 Low Vol 0.41% -12.08% 21.56%
447 ADN Aiden ADN $2,325 $0.000159 14,639,403 Low Vol -1.48% -1.05% -2.27%
448 XVI Vibranium XVI $2,313 $0.002818 820,788 * Low Vol -0.37% 0.13% ?
449 CGA Cryptographic... CGA