×
×
Cryptocurrencies:  7,796Markets:  33,524Market Cap:  $499,220,262,95224h Vol:  $193,584,031,225BTC Dominance:  62.2%

Historical Snapshot - 05 July 2015

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$3,901,991,590

14,350,125 BTC
$44,156,100
0.49%
4.12%
9.14%
2
XRP

$319,771,975

31,908,551,587 XRP *
$801,046
0.29%
-7.02%
-13.39%
3
LTC

$200,743,179

40,531,904 LTC
$14,069,252
2.92%
20.25%
58.99%
4
DOGE

$19,395,798

100,067,420,606 DOGE
$241,753
-0.07%
0.98%
-5.11%
5
DASH

$17,135,823

5,538,286 DASH
$98,324
-0.18%
-0.02%
13.07%
6
BTS

$16,209,819

2,511,953,117 BTS *
$56,100
0.18%
-3.95%
-6.49%
7
XLM

$15,101,663

4,837,356,606 XLM *
$30,745
-1.68%
-3.08%
-8.61%
8
NXT

$13,126,389

999,997,096 NXT *
$37,919
0.15%
0.26%
8.41%
9
PPC

$12,764,801

22,460,750 PPC
$203,491
1.39%
11.28%
38.32%
10
MAID

$11,340,966

452,552,412 MAID *
$30,287
3.26%
21.89%
35.90%
11
BANX

$11,306,578

6,199,126 BANX *
$8,284
0.45%
4.10%
9.10%
12
NMC

$8,699,682

11,898,950 NMC
$129,804
1.04%
8.62%
49.45%
13
BCN

$6,498,123

174,352,776,384 BCN
$9,453
2.76%
-2.18%
26.84%
14
XMR

$4,376,934

8,385,424 XMR
$21,263
0.57%
2.75%
11.23%
15
START

$4,295,185

27,062,629 START
$65,731
4.62%
-0.96%
66.30%
16
MONA

$3,923,093

21,035,550 MONA
$5,781
3.63%
10.47%
19.02%
17
BLK

$3,603,460

74,949,379 BLK *
$35,992
0.85%
2.97%
2.22%
18
XCP

$3,449,717

2,640,096 XCP *
$1,839
0.45%
5.78%
14.91%
19
YBC

$3,020,602

3,000,000 YBC *
$42,433
-2.01%
2.26%
3.20%
20
MINT

$2,570,774

21,593,728,533 MINT *
$4,669
0.04%
3.52%
16.21%
21
UNITY

$2,528,102

816,061 UNITY *
$582
-1.91%
2.00%
3.06%
22
XPM

$2,411,479

10,690,239 XPM
$49,654
0.36%
2.03%
21.43%
23
BTCD

$1,924,194

1,224,216 BTCD
$3,785
0.30%
-4.12%
-14.10%
24
NSR

$1,876,977

814,359,918 NSR *
$949
-0.17%
-10.78%
-11.01%
25
XDN

$1,703,504

6,842,670,932 XDN
$5,707
0.62%
3.64%
18.06%
26
NOTE

$1,611,711

101,081,874 NOTE
$654
-0.41%
2.60%
5.71%
27
VTC

$1,572,342

16,339,350 VTC
$12,325
1.94%
-0.68%
-38.40%
28
ETC

$1,526,938

1,000,000 ETC *
$6,914
2.60%
16.95%
23.40%
29
CLAM

$1,487,476

760,069 CLAM *
$9,645
1.31%
5.95%
5.65%
30
MEC

$1,306,166

29,392,650 MEC
$13,658
-0.49%
6.46%
11.19%
31
IFC

$1,257,376

90,596,274,264 IFC
$3,507
0.87%
2.68%
-13.62%
32
GEMZ

$1,198,131

88,135,217 GEMZ *
$3,089
0.50%
3.15%
9.90%
33
WDC

$1,177,908

83,948,260 WDC
$12,965
2.25%
2.89%
-0.57%
34
QRK

$1,159,697

249,092,580 QRK
$10,454
-4.58%
-3.42%
8.14%
35
XEM

$1,158,863

8,999,999,999 XEM *
$3,717
0.43%
-8.95%
-14.36%
36
NVC

$1,149,538

1,096,701 NVC
$47,983
0.28%
2.54%
71.99%
37
XPY

$992,331

16,056,656 XPY
$3,587
-7.74%
-8.34%
5.05%
38
TRMB

$989,718

6,122,184 TRMB *
$133,445
0.01%
0.01%
0.23%
39
SDC

$946,183

6,481,982 SDC *
$9,937
1.98%
-4.31%
15.16%
40
VRC

$943,209

27,178,461 VRC
$2,754
0.22%
-3.55%
-4.81%
41
FTC

$936,939

72,761,280 FTC
$12,885
0.64%
5.04%
3.17%
42
SJCX

$793,247

41,464,404 SJCX *
$672
0.73%
6.26%
9.36%
43
MAX

$714,373

41,459,435 MAX
$4,574
-3.49%
5.27%
-12.19%
44
ZEIT

$622,985

31,900,127,256 ZEIT
$923
2.85%
18.69%
35.98%
45
ZET

$578,859

162,471,076 ZET
$2,946
1.19%
-3.73%
-21.19%
46
EMC

$549,771

35,532,115 EMC
$595
-2.24%
-1.17%
-6.02%
47
USNBT

$545,051

545,139 USNBT *
$10,154
-0.28%
-0.07%
0.04%
48
ARCH

$541,033

16,378,009 ARCH *
$556
9.60%
1.14%
-3.60%
49
APC

$522,404

22,286,048 APC *
$12,698
4.21%
8.04%
9.58%
50
IOC

$499,741

16,180,697 IOC *
$882
0.30%
5.40%
-4.20%
51
DGC

$482,194

24,141,523 DGC
$8,862
2.80%
6.92%
10.33%
52
BILS

$468,817

1,000,000,000 BILS *
$8,401
2.53%
0.19%
-0.91%
53
DMD

$460,029

1,121,167 DMD
$2,349
1.56%
0.00%
53.25%
54
USDT

$451,600

451,600 USDT *
$8,107
0.00%
0.00%
0.00%
55
VASH

$433,829

400,186,428 VASH *
$3,033
-4.40%
-10.37%
-30.56%
56
XTC

$432,603

100,000,000 XTC *
$685
-2.17%
-3.96%
-7.06%
57
CANN

$416,855

76,901,889 CANN
$629
-2.79%
3.42%
16.65%
58
XVC

$413,604

8,115,845 XVC
$19,053
-5.26%
-19.05%
40.77%
59
DGB

$408,495

4,505,453,084 DGB
$1,413
1.89%
-0.21%
-6.33%
60
ANC

$398,701

1,757,527 ANC
$4,630
0.49%
6.75%
10.63%
61
RDD

$388,907

27,677,257,543 RDD *
$758
0.56%
-2.23%
2.05%
62
ZCC

$384,985

17,352,849 ZCC
$25,250
0.04%
8.67%
7.80%
63
BLOCK

$380,104

3,899,645 BLOCK *
$588
2.09%
0.03%
-4.86%
64
NET

$346,800

398,347,887 NET
$1,326
0.39%
6.09%
9.48%
65
TEK

$341,275

21,280,122 TEK
$537
3.85%
3.67%
5.45%
66
RIC

$338,448

14,513,225 RIC
$5,127
8.34%
9.18%
21.53%
67
BOST

$310,288

11,775,422 BOST
$14,554
7.24%
7.53%
12.19%
68
TIPS

$302,898

280,846,322,360 TIPS
$7,672
1.24%
-2.92%
10.83%
69
HYP

$301,822

244,631,824 HYP *
$1,135
-2.33%
-0.05%
37.54%
70
POT

$271,698

207,937,072 POT
$1,413
-0.68%
-1.88%
-5.10%
71
TAG

$271,142

3,315,248 TAG
$1,782
0.06%
3.88%
5.06%
72
EAC

$256,378

7,959,206,975 EAC
$1,621
-0.23%
4.35%
-3.72%
73
LXC

$240,019

9,765,797 LXC
$2,438
0.45%
5.69%
13.45%
74
MOON

$212,159

204,146,221,448 MOON
$1,279
2.81%
10.04%
22.17%
75
GAME

$200,602

49,233,011 GAME
$833
35.16%
18.21%
110.40%
76
UNC

$192,568

8,388,608 UNC
$5,355
0.00%
9.92%
29.52%
77
HZ

$191,934

861,112,017 HZ *
$1,440
-1.28%
0.71%
35.25%
78
NAS

$179,193

10,000,000,000 NAS *
$963
0.66%
24.88%
-20.08%
79
XAUR

$172,481

1,016 XAUR *
$673
0.49%
-3.29%
2.44%
80
UTC

$162,476

32,255,290 UTC
$4,457
0.38%
14.26%
93.35%
81
NAUT

$159,355

5,322,099 NAUT *
$2,783
0.53%
27.92%
139.79%
82
FLO

$158,675

101,569,400 FLO
$797
-6.12%
0.65%
-6.93%
83
AMBER

$158,383

4,855,755 AMBER
$568
0.44%
0.09%
16.13%
84
BITUSD

$145,170

142,808 BITUSD *
$6,546
0.24%
-0.42%
0.30%
85
XVG

$141,345

8,666,650,000 XVG
$2,315
-12.65%
3.02%
29.11%
86
CRAVE

$128,858

632,395 CRAVE *
$2,053
0.21%
-0.42%
9.03%
87
COVAL

$125,036

400,000,000 COVAL *
$1,382
0.44%
-0.26%
9.68%
88
SRC

$119,086

2,268,625 SRC
$2,070
0.44%
2.90%
12.45%
89
SXC

$118,969

101,521,026 SXC
$719
3.21%
2.69%
43.18%
90
DIME

$118,699

299,580,260,352 DIME
$712
2.92%
20.25%
112.03%
91
COL

$106,121

312,889,440,517 COL
$1,677
6.94%
22.91%
38.78%
92
DEM

$103,094

17,107,169 DEM
$542
0.79%
12.73%
19.19%
93
BLITZ

$91,443

3,838,118 BLITZ *
$2,141
-0.88%
-4.81%
50.38%
94
KARMA

$89,276

67,152,874,065 KARMA
$617
4.16%
-9.43%
-16.52%
95
RBY

$87,690

22,152,462 RBY *
$566
0.44%
4.38%
15.05%
96
XSI

$80,943

8,817,967 XSI
$966
4.39%
23.49%
-13.55%
97
ERC

$74,018

93,866,780 ERC
$593
-2.02%
174.49%
79.70%
98
RED

$73,120

64,567,234 RED
$666
0.00%
-7.91%
-24.63%
99
TRON

$70,698

1,628,025 TRON *
$721
1.55%
1.80%
4.86%
100
HTML5

$68,221

40,659,020,000 HTML5
$828
3.83%
5.83%
-6.49%
101
MCZ

$64,273

794,743 MCZ
$1,348
-1.11%
-3.23%
-7.54%
102
VIRAL

$63,597

5,326,506 VIRAL *
$3,023
0.49%
-1.01%
-31.87%
103
BYC

$52,960

573,985 BYC
$8,384
0.43%
5.73%
-7.86%
104
NXS

$48,776

21,387,605 NXS
$1,249
5.36%
-1.50%
24.56%
105
UNB

$45,656

2,243,750 UNB
$824
0.49%
31.49%
-29.29%
106
BTB

$39,809

18,809 BTB
$541
-2.19%
-20.97%
2.47%
107
ORB

$39,760

2,091,572 ORB
$603
6.53%
12.93%
28.79%
108
BGCAFFE

$31,110

60,000 BGCAFFE *
$518
0.26%
0.23%
0.00%
109
CASH

$30,227

4,551,861 CASH
$685
0.74%
4.86%
10.01%
110
DTC

$23,498

1,124,327 DTC *
$707
0.45%
48.05%
95.93%
111
MTR

$22,284

136,623 MTR *
$2,841
0.45%
0.00%
-2.89%
112
WBB

$20,277

246,480 WBB
$598
-9.05%
26.69%
42.24%
113
NKT

$15,401

88,531,263 NKT
$710
0.01%
18.95%
-20.40%
114
BSTY

$14,466

7,189,042 BSTY
$593
0.37%
-2.74%
-33.97%
115
BTCRY

$10,648

244,830,116 BTCRY
$2,094
7.16%
18.51%
48.88%
116
SIGU

$3,874

707,330 SIGU *
$952
0.51%
-73.78%
-75.63%
117
FAIR

$1,833,816

51,888,065 FAIR *
$397
-8.69%
4.11%
16.09%
118
DEX

$1,699,081

1,000,000 DEX *
$105
8.20%
-0.20%
13.02%
119
RBT

$1,443,706

113,174,507 RBT *
$10
0.45%
4.05%
3.87%
120
SWARM

$1,330,095

99,945,431 SWARM *
$298
0.45%
20.17%
11.08%
121
XUSD

$1,176,197

1,180,942 XUSD *
$114
0.46%
0.98%
0.00%
122
FC2

$1,143,813

100,206,032 FC2
$266
8.36%
-6.74%
-21.81%
123
OMNI

$926,232

541,684 OMNI *
$286
0.46%
0.00%
58.11%
124
MMNXT

$846,480

50,000,000 MMNXT *
$232
1.47%
-0.58%
-0.52%
125
NXTV

$538,314

1,000,000 NXTV *
$38
0.26%
0.48%
3.99%
126
SF0

$525,629

1,313 SF0 *
$0.040034
0.22%
0.00%
14.44%
127
JLH

$523,743

10,000,000 JLH *
$37
0.26%
2.55%
19.03%
128
UNO

$522,337

195,317 UNO
$223
0.22%
-0.56%
-0.16%
129
SKYNET

$505,083

894,223 SKYNET *
$72
0.15%
0.00%
-6.57%
130
CELL

$503,624

88,146,150 CELL *
$262
0.45%
-18.85%
-46.96%
131
PANGEA

$485,362

999,352 PANGEA *
$22
0.26%
-2.40%
1.02%
132
IXC

$456,673

20,999,906 IXC *
$24
4.95%
1.19%
6.07%
133
NXTcoinsco

$449,419

992,400 NXTcoinsco *
$91
0.15%
0.23%
10.01%
134
JINN

$439,734

100,000 JINN *
$9
0.22%
-8.75%
9.77%
135
SLR

$396,210

33,692,363 SLR *
$183
0.46%
-10.47%
-14.19%
136
LQD

$386,469

96,500 LQD *
$182
0.22%
-3.22%
9.80%
137
PTS

$381,985

999,999,386 PTS *
$320
0.01%
-2.93%
12.14%
138
HYPER

$342,613

4,454,990 HYPER
$121
0.45%
-0.26%
5.25%
139
XCR

$340,053

100,000,000 XCR *
$51
0.06%
13.56%
21.65%
140
CURE

$334,088

25,146,767 CURE
$3
-0.52%
14.21%
-14.46%
141
SYS

$328,530

418,668,596 SYS
$196
-0.33%
2.51%
-14.97%
142
AUR

$323,512

6,951,809 AUR
$475
0.47%
4.23%
13.77%
143
ZRC

$315,158

10,875,654 ZRC
$339
1.48%
7.64%
-1.74%
144
TIX

$297,550

66,876,281,414 TIX
$16
2.78%
36.32%
26.09%
145
NAV

$289,465

58,534,917 NAV *
$203
0.46%
14.55%
22.65%
146
GRC

$273,891

362,192,141 GRC
$195
0.63%
-9.73%
-2.43%
147
JAY

$273,019

990,440 JAY *
$43
0.22%
-8.44%
42.21%
148
CLOAK

$251,098

4,595,382 CLOAK *
$423
0.19%
-1.94%
-5.72%
149
FIMK

$245,745

454,311,198 FIMK *
$11
0.45%
6.23%
4.15%
150
I0C

$236,705

20,833,014 I0C
$0.028359
0.45%
4.10%
6.14%
151
QORA

$231,806

10,000,000,000 QORA *
$56
0.46%
-11.23%
-4.88%
152
CINNI

$216,345

146,040,423 CINNI *
$2
0.45%
6.07%
10.67%
153
BITS

$207,450

4,031,746 BITS *
$267
0.45%
-6.99%
-0.69%
154
XC

$201,733

5,613,563 XC *
$316
-0.01%
-0.44%
0.29%
155
DVC

$198,226

9,589,497,500 DVC
$98
2.12%
-4.53%
1.47%
156
FLAP

$197,415

69,864,678,452 FLAP
$132
1.03%
9.98%
6.04%
157
NXTTY

$191,632

1,000,000,000 NXTTY *
$50
0.22%
10.41%
23.99%
158
BITCNY

$184,042

1,130,844 BITCNY *
$450
0.15%
-5.47%
1.08%
159
VIA

$183,781

16,256,605 VIA
$387
1.77%
8.46%
1.10%
160
BAY

$167,010

1,001,238,440 BAY *
$423
0.49%
5.17%
-1.61%
161
NLG

$166,457

246,994,101 NLG
$244
3.41%
0.88%
-1.85%
162
MRKT

$164,904

720,000 MRKT *
$115
0.37%
1.61%
-10.97%
163
BURST

$164,542

923,370,103 BURST
$496
0.45%
4.74%
3.12%
164
AC

$157,411

286,685,705 AC
$0.768423
4.59%
4.96%
20.02%
165
CBX

$157,282

962,621 CBX
$477
-0.46%
-10.08%
-29.12%
166
MARYJ

$156,747

15,365,308 MARYJ *
$59
0.45%
-13.15%
-23.98%
167
CNMT

$155,587

3,000,000 CNMT *
$119
0.15%
-5.66%
0.31%
168
ATOMIC

$153,881

610,000 ATOMIC *
$0.252791
0.45%
0.00%
29.96%
169
ECC

$152,773

18,853,806,890 ECC *
$437
0.46%
3.42%
38.01%
170
GLC

$143,306

34,693,896 GLC
$108
1.24%
7.74%
-0.74%
171
TRUST

$141,350

31,516,262 TRUST *
$23
-0.10%
3.66%
-32.09%
172
URO

$137,477

1,067,667 URO
$95
0.45%
3.00%
9.56%
173
HBN

$136,370

12,221,619 HBN
$149
0.45%
6.59%
0.63%
174
SMLY

$135,402

24,906,720,000 SMLY
$74
0.44%
4.08%
-0.81%
175
Privatebet

$124,648

400,000 Privatebet *
$12
0.22%
0.00%
11.01%
176
MAZA

$124,102

748,510,100 MAZA
$432
0.45%
1.61%
6.43%
177
FRC

$116,836

45,962,594 FRC
$23
0.59%
20.39%
12.39%
178
INDEX

$115,605

363 INDEX *
$217
0.31%
0.00%
14.30%
179
CTM

$114,011

88,538,349,156 CTM
$7
2.92%
22.67%
10.26%
180
WATER

$100,275

558,947,218 WATER
$45
0.45%
24.91%
21.42%
181
UBQ

$100,185

3,405,348 UBQ
$57
-8.75%
-12.82%
3.24%
182
FIBRE

$94,813

632,912 FIBRE *
$36
0.42%
2.69%
-8.03%
183
YAC

$93,683

58,474,580 YAC
$16
11.42%
1.74%
5.94%
184
MMC

$92,820

10,073,034 MMC
$3
1.01%
-9.38%
22.42%
185
NODE

$92,418

1,000,000,000 NODE *
$140
0.45%
2.95%
-13.24%
186
TRC

$92,333

11,495,340 TRC
$81
0.04%
0.77%
-2.21%
187
CAP

$91,517

19,938,880 CAP
$436
2.23%
-2.43%
13.91%
188
XST

$89,693

22,034,058 XST
$177
0.45%
-23.64%
-28.69%
189
BBR

$89,577

4,483,667 BBR
$267
0.45%
4.06%
5.51%
190
OPAL

$88,955

15,028,788 OPAL *
$14
1.42%
9.58%
-5.26%
191
RBBT

$84,799

100,715,606,023 RBBT
$239
2.97%
8.42%
42.81%
192
BITB

$83,738

808,298,000 BITB
$290
3.83%
7.69%
-0.19%
193
CORE

$83,059

243,463 CORE *
$34
0.26%
4.20%
0.00%
194
USDE

$78,542

1,111,348,593 USDE
$3
0.45%
1.46%
7.33%
195
XWC

$77,177

305,649,983 XWC *
$327
0.80%
6.92%
0.32%
196
NRS

$76,762

2,477,481 NRS
$200
0.45%
29.87%
65.82%
197
BQC

$76,071

43,756,474 BQC
$40
0.44%
9.60%
26.24%
198
GAM

$75,251

1,993,016 GAM *
$139
0.52%
9.14%
1.74%
199
XMY

$72,739

1,111,495,000 XMY
$364
-0.09%
-1.76%
4.51%
200
NOBL

$66,780

2,233,458,295 NOBL
$31
22.77%
19.02%
23.88%