Market Cap:

Historical Snapshot - July 05, 2015

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $3,749,077,588 $261.30 14,347,567 $18,118,046 -0.02% 2.23% 4.52%
2 XRP XRP
XRP
XRP $334,082,344 $0.010470 31,908,551,587 * $315,756 -0.50% -4.84% -7.78%
3 Litecoin LTC
Litecoin
LTC $166,617,038 $4.11 40,507,735 $4,323,173 -0.03% 0.08% 33.74%
4 Dogecoin DOGE
Dogecoin
DOGE $19,112,567 $0.000191 100,054,574,035 $141,118 -0.15% 0.61% -5.78%
5 Dash DASH
Dash
DASH $17,134,448 $3.10 5,535,361 $142,729 -0.04% 4.08% 11.73%
6 BitShares BTS
BitShares
BTS $16,704,064 $0.006650 2,511,953,117 * $19,665 -0.20% -0.24% -5.39%
7 Stellar XLM
Stellar
XLM $15,585,576 $0.003222 4,837,356,606 * $11,093 -0.10% -0.75% -7.20%
8 Nxt NXT
Nxt
NXT $12,870,163 $0.012870 999,997,096 * $34,918 -0.29% 3.56% 3.23%
9 Peercoin PPC
Peercoin
PPC $11,376,271 $0.506533 22,459,070 $40,443 -0.14% 2.99% 20.87%
10 Banx BANX
Banx
BANX $10,869,388 $1.75 6,199,126 * $6,042 -0.01% 2.23% 4.52%
11 MaidSafeCoin MAID
MaidSafeCoin
MAID $9,448,908 $0.020879 452,552,412 * $13,289 0.47% 11.58% 8.56%
12 Namecoin NMC
Namecoin
NMC $8,035,708 $0.675621 11,893,809 $33,403 -0.02% 2.31% 36.75%
13 Bytecoin BCN
Bytecoin
BCN $6,352,537 $0.000036 174,331,231,774 $14,279 -0.63% 9.75% 25.28%
14 Monero XMR
Monero
XMR $4,263,280 $0.509043 8,375,085 $9,942 -0.02% 3.55% 3.62%
15 Startcoin START
Startcoin
START $4,216,653 $0.156047 27,021,681 $52,315 -1.37% -18.08% 87.54%
16 MonaCoin MONA
MonaCoin
MONA $3,525,201 $0.167750 21,014,562 $4,411 -0.09% 2.20% 8.55%
17 BlackCoin BLK
BlackCoin
BLK $3,505,601 $0.046773 74,948,896 * $36,144 -0.05% 1.28% -0.73%
18 Counterparty XCP
Counterparty
XCP $3,233,061 $1.22 2,640,101 * $1,272 -0.11% 3.53% 6.64%
19 YbCoin YBC
YbCoin
YBC $3,007,080 $1.00 3,000,000 * $46,110 0.26% 1.46% 2.43%
20 SuperNET UNITY
SuperNET
UNITY $2,473,518 $3.03 816,061 * Low Vol -0.03% 4.58% 1.54%
21 MintCoin MINT
MintCoin
MINT $2,378,374 $0.000110 21,590,736,202 * $3,385 -0.74% 1.37% 10.41%
22 Primecoin XPM
Primecoin
XPM $2,326,039 $0.217748 10,682,242 $27,717 -0.38% -0.08% 13.80%
23 NuShares NSR
NuShares
NSR $2,021,262 $0.002482 814,314,821 * Low Vol -0.43% -4.39% -6.63%
24 BitcoinDark BTCD
BitcoinDark
BTCD $1,976,083 $1.61 1,224,123 $3,578 -0.15% -4.85% -2.27%
25 FairCoin FAIR
FairCoin
FAIR $1,763,703 $0.033992 51,885,519 * Low Vol 0.05% -1.29% 9.05%
26 DigitalNote XDN
DigitalNote
XDN $1,661,994 $0.000243 6,842,632,838 $5,760 0.16% 4.00% 32.70%
27 Vertcoin VTC
Vertcoin
VTC $1,572,952 $0.096410 16,315,226 $8,477 -0.40% -1.35% -40.90%
28 DNotes NOTE
DNotes
NOTE $1,539,140 $0.015230 101,056,415 $540 -0.23% 0.28% 0.91%
29 Clams CLAM
Clams
CLAM $1,405,976 $1.85 758,960 * $3,498 -0.05% -0.82% 5.63%
30 Rimbit RBT
Rimbit
RBT $1,388,276 $0.012267 113,173,260 * Low Vol -0.04% 4.32% 37.34%
31 Ethercoin ETC
Ethercoin
ETC $1,359,897 $1.36 1,000,000 * $1,855 0.68% -12.72% 27.95%
32 FuelCoin FC2
FuelCoin
FC2 $1,244,216 $0.012417 100,206,032 Low Vol 0.15% 9.15% -10.84%
33 NEM XEM
NEM
XEM $1,228,609 $0.000137 8,999,999,999 * $2,377 -0.75% -2.82% -11.58%
34 Megacoin MEC
Megacoin
MEC $1,226,563 $0.041745 29,382,614 $6,612 -0.07% 2.26% 0.91%
35 Infinitecoin IFC
Infinitecoin
IFC $1,223,485 $0.000014 90,596,274,198 $3,597 0.12% 1.97% -20.10%
36 Quark QRK
Quark
QRK $1,195,547 $0.004800 249,090,367 $6,042 -0.18% 4.22% 6.43%
37 WorldCoin WDC
WorldCoin
WDC $1,139,103 $0.013579 83,887,806 $6,499 -0.13% 1.37% -6.70%
38 Swarm SWARM
Swarm
SWARM $1,129,113 $0.011297 99,945,431 * $2,490 0.91% -8.79% -2.51%
39 Novacoin NVC
Novacoin
NVC $1,128,200 $1.03 1,095,923 $22,438 0.10% 3.10% 66.85%
40 GetGems GEMZ
GetGems
GEMZ $1,125,171 $0.012766 88,135,217 * $2,433 -0.05% 1.22% 1.78%
41 PayCoin XPY
PayCoin
XPY $1,068,655 $0.066555 16,056,656 $14,873 -0.32% 22.20% 9.58%
42 ShadowCash SDC
ShadowCash
SDC $969,170 $0.149520 6,481,873 * $14,637 -0.34% 7.56% 18.59%
43 VeriCoin VRC
VeriCoin
VRC $953,094 $0.035069 27,177,800 $970 -0.37% 2.52% -8.01%
44 TRMB TRMB
TRMB
TRMB $945,860 $0.161655 5,851,090 * $166,587 0.00% 0.00% 0.05%
45 MMNXT MMNXT
MMNXT
MMNXT $839,242 $0.016785 50,000,000 * Low Vol 0.39% 1.48% -3.77%
46 Feathercoin FTC
Feathercoin
FTC $832,792 $0.011446 72,761,280 $7,838 -0.95% -12.01% 15.48%
47 SolarFarm CELL
SolarFarm
CELL $780,253 $0.008852 88,146,150 * Low Vol -2.05% 27.27% -18.21%
48 Storjcoin X SJCX
Storjcoin X
SJCX $729,457 $0.017592 41,464,404 * Low Vol -0.30% 1.33% -0.17%
49 MaxCoin MAX
MaxCoin
MAX $717,459 $0.017305 41,459,435 $7,317 0.41% -5.43% -16.05%
50 Zetacoin ZET
Zetacoin
ZET $620,978 $0.003822 162,467,832 $1,762 0.19% 0.95% -17.73%
51 NXTventure NXTV
NXTventure
NXTV $565,002 $0.565002 1,000,000 * Low Vol 0.72% -5.28% -1.48%
52 Emercoin EMC
Emercoin
EMC $557,784 $0.015701 35,525,974 $777 0.13% -4.44% -6.27%
53 NuBits USNBT
NuBits
USNBT $546,413 $1.00 546,132 * $3,354 0.00% 0.02% 0.28%
54 Zeitcoin ZEIT
Zeitcoin
ZEIT $538,117 $0.000017 31,897,126,397 $1,035 0.46% -0.97% 25.25%
55 ARCHcoin ARCH
ARCHcoin
ARCH $526,578 $0.032152 16,377,624 * $739 -0.25% 0.07% -7.28%
56 Unobtanium UNO
Unobtanium
UNO $509,327 $2.61 195,311 Low Vol -0.33% 2.39% -3.61%
57 jl777hodl JLH
jl777hodl
JLH $501,938 $0.050194 10,000,000 * Low Vol -0.29% 8.79% 2.84%
58 Pangea Poker PANGEA
Pangea Poker
PANGEA $488,751 $0.489068 999,352 * Low Vol -0.29% 4.02% -1.93%
59 Applecoin APC
Applecoin
APC $487,904 $0.021893 22,286,048 * $6,491 0.19% 1.95% 1.58%
60 Vcash XVC
Vcash
XVC $473,903 $0.058581 8,089,678 $23,979 -1.06% 42.18% 51.96%
61 Jinn JINN
Jinn
JINN $472,160 $4.72 100,000 * Low Vol -0.59% 2.75% 13.02%
62 I/O Coin IOC
I/O Coin
IOC $463,648 $0.028655 16,180,507 * Low Vol -0.28% 0.94% -17.52%
63 VPNCoin VASH
VPNCoin
VASH $462,997 $0.001157 400,186,428 * $3,114 -0.77% -4.52% -17.05%
64 BilShares BILS
BilShares
BILS $460,737 $0.000461 1,000,000,000 * $4,315 -0.29% 0.84% -4.63%
65 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $1,300 0.00% 0.00% 0.00%
66 Digitalcoin DGC
Digitalcoin
DGC $451,389 $0.018715 24,119,042 $3,899 -0.03% -0.73% -6.13%
67 TileCoin XTC
TileCoin
XTC $450,946 $0.004509 100,000,000 * $1,633 -0.13% -1.10% -4.54%
68 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $440,647 $0.444022 992,400 * Low Vol -0.29% 3.56% 4.81%
69 Ixcoin IXC
Ixcoin
IXC $438,537 $0.020883 20,999,906 * Low Vol -0.60% 3.00% 3.86%
70 SolarCoin SLR
SolarCoin
SLR $437,467 $0.012984 33,691,848 * Low Vol -0.16% -14.87% 0.44%
71 CannabisCoin CANN
CannabisCoin
CANN $406,280 $0.005283 76,896,827 $1,050 0.06% 1.22% 17.26%
72 DigiByte DGB
DigiByte
DGB $405,150 $0.000090 4,505,453,084 $1,780 -0.13% 11.83% -8.62%
73 LIQUID LQD
LIQUID
LQD $392,464 $4.07 96,500 * Low Vol -0.29% 4.37% 11.30%
74 ReddCoin RDD
ReddCoin
RDD $386,428 $0.000014 27,676,110,008 * Low Vol -0.24% 3.74% 6.95%
75 Blocknet BLOCK
Blocknet
BLOCK $379,404 $0.097297 3,899,443 * Low Vol 0.12% -4.16% -9.46%
76 Anoncoin ANC
Anoncoin
ANC $377,681 $0.214994 1,756,703 $2,213 0.09% 3.28% 0.91%
77 BitShares PTS PTS
BitShares PTS
PTS $368,729 $0.000369 999,999,386 * Low Vol -1.61% 14.40% 0.62%
78 ZcCoin ZCC
ZcCoin
ZCC $357,848 $0.020622 17,352,849 $11,236 -0.03% 1.87% -2.49%
79 Hyper HYPER
Hyper
HYPER $349,056 $0.078414 4,451,474 $585 -0.05% 4.51% -14.58%
80 NetCoin NET
NetCoin
NET $339,818 $0.000853 398,347,887 $736 0.76% 6.66% -3.31%
81 TEKcoin TEK
TEKcoin
TEK $330,982 $0.015585 21,237,431 Low Vol 0.04% -0.06% 0.91%
82 Syscoin SYS
Syscoin
SYS $319,579 $0.000764 418,564,956 Low Vol -0.14% 0.36% -16.72%
83 Curecoin CURE
Curecoin
CURE $313,098 $0.012451 25,146,767 Low Vol 0.65% -6.25% -27.02%
84 Auroracoin AUR
Auroracoin
AUR $308,655 $0.044416 6,949,195 Low Vol -0.21% 2.00% 10.33%
85 Riecoin RIC
Riecoin
RIC $306,309 $0.021138 14,490,892 $1,473 -0.45% 1.51% 4.21%
86 Crypti XCR
Crypti
XCR $301,573 $0.003016 100,000,000 * Low Vol 0.42% -6.03% -32.38%
87 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $299,168 $0.027527 10,868,315 Low Vol 0.36% 0.58% -7.07%
88 FedoraCoin TIPS
FedoraCoin
TIPS $293,689 $0.000001 280,846,322,360 $3,246 -0.26% -6.91% 36.29%
89 Jay JAY
Jay
JAY $293,057 $0.295886 990,440 * Low Vol -0.29% 11.46% 42.50%
90 HyperStake HYP
HyperStake
HYP $292,577 $0.001199 243,935,660 * $1,571 -0.31% 15.05% 36.74%
91 BoostCoin BOST
BoostCoin
BOST $284,522 $0.024163 11,775,352 $6,518 -0.39% 0.29% 5.13%
92 PotCoin POT
PotCoin
POT $272,582 $0.001311 207,856,369 $1,660 -0.33% 1.94% -5.18%
93 NavCoin NAV
NavCoin
NAV $271,680 $0.004642 58,530,650 * $6,966 0.72% 31.94% 17.47%
94 GridCoin GRC
GridCoin
GRC $271,049 $0.000835 324,588,925 Low Vol -0.09% 4.41% -3.93%
95 TagCoin TAG
TagCoin
TAG $264,019 $0.079692 3,313,008 $675 0.14% 2.31% -1.08%
96 CloakCoin CLOAK
CloakCoin
CLOAK $253,528 $0.055174 4,595,038 * $633 -0.30% -4.75% 3.89%
97 EarthCoin EAC
EarthCoin
EAC $252,971 $0.000032 7,953,357,038 $1,297 0.27% 9.84% -15.68%
98 Tickets TIX
Tickets
TIX $232,395 $0.000003 66,876,281,414 Low Vol 0.88% -2.23% 10.78%
99 Bitswift BITS
Bitswift
BITS $229,162 $0.056840 4,031,720 * Low Vol 0.12% 10.91% -6.13%
100 Librexcoin LXC
Librexcoin
LXC $227,015 $0.023246 9,765,717 $2,964 -0.35% 3.43% 4.96%
101 Devcoin DVC
Devcoin
DVC $197,954 $0.000021 9,586,806,111 Low Vol -0.61% 2.37% 10.89%
102 bitCNY BITCNY
bitCNY
BITCNY $195,215 $0.172948 1,128,746 * Low Vol 0.12% 7.24% 9.89%
103 Mooncoin MOON
Mooncoin
MOON $191,610 $9.4e-07 204,126,359,185 Low Vol -0.02% 3.05% 1.97%
104 Nxttycoin NXTTY
Nxttycoin
NXTTY $187,248 $0.000187 1,000,000,000 * Low Vol 0.61% 13.29% -17.14%
105 Horizon HZ
Horizon
HZ $187,198 $0.000218 860,559,425 * $2,116 -0.27% 11.39% 28.58%
106 Nas NAS
Nas
NAS $186,145 $0.000019 10,000,000,000 * $699 2.97% -5.57% -14.37%
107 UnionCoin UNC
UnionCoin
UNC $177,661 $0.021179 8,388,608 $4,326 -0.08% 5.50% 14.25%
108 MaryJane MARYJ
MaryJane
MARYJ $174,091 $0.011330 15,365,207 * Low Vol -0.58% 0.23% -17.57%
109 Bullion CBX
Bullion
CBX $172,887 $0.179600 962,620 $620 -0.11% 1.04% -23.37%
110 Xaurum XAUR
Xaurum
XAUR $172,700 $169.98 1,016 * $645 -0.72% 0.10% 15.58%
111 Viacoin VIA
Viacoin
VIA $170,071 $0.010470 16,243,057 Low Vol 0.07% 1.60% -6.78%
112 FreeMarket MRKT
FreeMarket
MRKT $166,890 $0.231792 720,000 * Low Vol -0.29% 5.14% -11.51%
113 BitBay BAY
BitBay
BAY $163,241 $0.000163 1,001,234,122 * $3,194 0.25% -20.18% -0.15%
114 Coinomat CNMT
Coinomat
CNMT $162,126 $0.054042 3,000,000 * Low Vol -0.29% 13.66% 1.52%
115 GameCredits GAME
GameCredits
GAME $161,624 $0.003284 49,215,589 $759 -0.22% 20.61% 61.60%
116 Burst BURST
Burst
BURST $158,862 $0.000172 921,757,189 Low Vol 0.01% 2.90% -3.09%
117 Gulden NLG
Gulden
NLG $158,715 $0.000643 246,727,976 $664 -0.69% -5.67% -10.40%
118 UltraCoin UTC
UltraCoin
UTC $158,424 $0.004912 32,255,290 $4,538 1.55% 39.15% 76.02%
119 FLO FLO
FLO
FLO $158,000 $0.001556 101,569,400 Low Vol -0.15% -4.91% -10.68%
120 AmberCoin AMBER
AmberCoin
AMBER $156,799 $0.032326 4,850,614 $786 -0.16% 2.90% 24.36%
121 ECC ECC
ECC
ECC $147,803 $0.000008 18,852,595,312 * Low Vol -0.01% 2.60% 37.84%
122 NautilusCoin NAUT
NautilusCoin
NAUT $147,114 $0.027642 5,322,099 * $7,210 2.82% 43.72% 88.80%
123 bitUSD BITUSD
bitUSD
BITUSD $145,031 $1.02 141,949 * $970 -0.14% -0.19% -0.32%
124 Verge XVG
Verge
XVG $139,226 $0.000016 8,656,144,618 $4,349 0.04% 20.72% 26.73%
125 TrustPlus TRUST
TrustPlus
TRUST $136,536 $0.004333 31,513,351 * Low Vol 0.00% -29.34% -36.36%
126 Uro URO
Uro
URO $133,642 $0.125198 1,067,443 Low Vol -0.01% 2.66% 5.66%
127 Crave CRAVE
Crave
CRAVE $132,866 $0.210337 631,683 * Low Vol 0.04% 4.80% 11.65%
128 GoldCoin GLD
GoldCoin
GLD $132,045 $0.003806 34,693,399 Low Vol -0.16% 0.10% -6.32%
129 HoboNickels HBN
HoboNickels
HBN $128,331 $0.010517 12,202,748 Low Vol 0.10% -0.28% -6.59%
130 Circuits of Value COVAL
Circuits of V...
COVAL $125,299 $0.000313 400,000,000 * Low Vol -0.12% 11.42% 10.20%
131 MAZA MAZA
MAZA
MAZA $122,083 $0.000163 748,000,183 Low Vol -0.08% 1.01% 3.46%
132 Stealth XST
Stealth
XST $117,355 $0.005326 22,032,662 Low Vol -0.03% 4.62% -7.09%
133 SecureCoin SRC
SecureCoin
SRC $115,213 $0.050786 2,268,625 $1,182 -0.19% 1.70% 1.21%
134 Sexcoin SXC
Sexcoin
SXC $111,559 $0.001099 101,492,968 Low Vol 0.06% 20.40% 34.37%
135 Ubiq UBQ
Ubiq
UBQ $107,296 $0.031510 3,405,160 $2,964 -0.72% 5.97% 16.75%
136 Dimecoin DIME
Dimecoin
DIME $98,578 $3.3e-07 299,580,260,352 Low Vol -0.03% 21.51% 62.50%
137 Freicoin FRC
Freicoin
FRC $97,715 $0.002126 45,962,594 Low Vol 0.34% 7.26% -7.22%
138 Blitzcash BLITZ
Blitzcash
BLITZ $95,439 $0.024869 3,837,731 * $4,229 1.28% -7.56% 47.04%
139 Karmacoin KARMA
Karmacoin
KARMA $94,159 $0.000001 67,142,137,676 Low Vol -0.73% -5.06% -5.61%
140 Fibre FIBRE
Fibre
FIBRE $93,675 $0.148022 632,849 * Low Vol 0.23% 2.02% -8.67%
141 Node NODE
Node
NODE $92,225 $0.000092 1,000,000,000 * $626 0.07% 19.06% -17.15%
142 Bottlecaps CAP
Bottlecaps
CAP $88,673 $0.004458 19,889,766 Low Vol -0.86% -9.09% 6.56%
143 Deutsche eMark DEM
Deutsche eMark
DEM $88,557 $0.005178 17,101,341 Low Vol -0.48% -2.17% 3.17%
144 Yacoin YAC
Yacoin
YAC $88,004 $0.001505 58,474,580 Low Vol -1.16% -3.92% 15.76%
145 Terracoin TRC
Terracoin
TRC $87,672 $0.007637 11,479,780 Low Vol -0.63% 3.91% 11.05%
146 Boolberry BBR
Boolberry
BBR $85,998 $0.019214 4,475,858 Low Vol -0.01% -0.36% 0.17%
147 Rubycoin RBY
Rubycoin
RBY $83,934 $0.003789 22,151,616 * $674 -0.02% 4.44% 8.95%
148 Colossuscoin COL
Colossuscoin
COL $83,216 $2.7e-07 312,889,440,517 Low Vol -1.08% 5.62% 10.96%
149 Opal OPAL
Opal
OPAL $81,632 $0.005432 15,028,788 * Low Vol -0.19% -1.16% -7.17%
150 CORE CORE
CORE
CORE $78,335 $0.321755 243,463 * Low Vol -0.29% -0.37% -47.33%
151 Bean Cash BITB
Bean Cash
BITB $76,913 $0.000095 807,155,306 * Low Vol 0.25% 1.47% -9.33%
152 USDe USDE
USDe
USDE $74,887 $0.000067 1,111,209,128 Low Vol -0.33% 4.25% 1.17%
153 RabbitCoin RBBT
RabbitCoin
RBBT $74,768 $7.4e-07 100,715,606,023 Low Vol -0.60% -3.69% 20.61%
154 WhiteCoin XWC
WhiteCoin
XWC $73,311 $0.000240 305,646,950 * Low Vol 0.31% 3.25% -2.55%
155 Myriad XMY
Myriad
XMY $72,314 $0.000065 1,111,495,000 Low Vol -0.52% -31.18% 3.21%
156 RedCoin RED
RedCoin
RED $72,030 $0.001116 64,518,795 Low Vol -0.77% -9.53% -8.77%
157 Positron TRON
Positron
TRON $71,501 $0.043921 1,627,961 * $11,880 0.32% 0.71% 15.90%
158 BBQCoin BQC
BBQCoin
BQC $70,154 $0.001604 43,744,926 Low Vol 0.27% 1.68% 10.45%
159 Gambit GAM
Gambit
GAM $70,035 $0.035141 1,992,979 * $2,586 0.00% 5.84% -7.33%
160 Coin2.1 C2
Coin2.1
C2 $68,588 $0.000686 99,976,323 * Low Vol -0.12% 9.69% -0.72%
161 Cryptonite XCN
Cryptonite
XCN $67,878 $0.000587 115,680,309 Low Vol 0.33% -1.81% -31.31%
162 StabilityShares XSI
StabilityShares
XSI $67,448 $0.007650 8,817,134 $728 0.33% 9.44% -36.03%
163 Ringo RIN
Ringo
RIN $64,924 $0.000645 100,590,454 Low Vol -0.01% 14.96% 25.93%
164 VootCoin VOOT
VootCoin
VOOT $63,981 $0.000924 69,280,656 Low Vol -0.06% -6.91% 3.79%
165 HTML5COIN HTML5
HTML5COIN
HTML5 $63,395 $0.000002 40,659,020,000 Low Vol -0.23% -5.29% -6.55%
166 PinkCoin PINK
PinkCoin
PINK $62,708 $0.000172 364,603,508 Low Vol 0.04% 0.52% 10.69%
167 Viral VIRAL
Viral
VIRAL $62,141 $0.011667 5,326,255 * $3,042 -0.20% -14.02% -35.55%
168 Sync SYNC
Sync
SYNC $61,507 $52.27 1,177 * Low Vol -0.02% -2.65% -7.53%
169 NoirShares NRS
NoirShares
NRS $61,308 $0.024746 2,477,481 Low Vol -0.36% 0.16% 31.97%
170 Extremecoin EXC
Extremecoin
EXC $60,180 $0.016355 3,679,581 Low Vol -1.04% -1.14% 35.01%
171 BitStake XBS
BitStake
XBS $59,671 $0.045731 1,304,825 * Low Vol -0.02% 16.50% -2.43%
172 LiteDoge LDOGE
LiteDoge
LDOGE $59,257 $0.000010 5,726,869,250 * Low Vol 0.10% 2.31% 49.56%
173 MediterraneanCoin MED
Mediterranean...
MED $58,587 $0.001569 37,349,304 Low Vol 0.21% 3.58% 3.33%
174 Pandacoin PND
Pandacoin
PND $56,687 $0.000002 32,514,916,898 Low Vol 1.36% 19.24% -3.22%
175 FlutterCoin FLT
FlutterCoin
FLT $55,838 $0.000211 264,041,664 Low Vol -0.12% 3.40% 4.73%
176 HellasCoin HLC
HellasCoin
HLC $55,610 $0.004658 11,938,050 Low Vol 1.27% 8.91% 92.08%
177 SpreadCoin SPR
SpreadCoin
SPR $52,598 $0.017152 3,066,563 Low Vol 0.94% 10.68% -8.23%
178 LottoCoin LOT
LottoCoin
LOT $50,343 $0.000003 14,491,014,421 Low Vol -0.04% 1.60% -10.52%
179 Bytecent BYC
Bytecent
BYC $50,251 $0.087703 572,968 $6,825 0.06% -0.22% -14.90%
180 BlueCoin BLU
BlueCoin
BLU $49,556 $0.000087 568,892,132 Low Vol -0.01% 1.71% -0.66%
181 e-Gulden EFL
e-Gulden
EFL $49,019 $0.009161 5,351,088 Low Vol 0.02% 2.52% -3.54%
182 BitBar BTB
BitBar
BTB $48,693 $2.59 18,784 Low Vol -0.79% 3.63% 34.35%
183 Nexus NXS
Nexus
NXS $47,982 $0.002248 21,340,831 $4,210 -0.01% 2.51% -11.39%
184 GeoCoin GEO
GeoCoin
GEO $47,049 $0.025667 1,833,060 * Low Vol -0.04% -1.46% 4.07%
185 Kobocoin KOBO
Kobocoin
KOBO $46,529 $0.001925 24,169,463 * Low Vol 0.21% 5.79% 40.26%
186 OrangeCoin OC
OrangeCoin
OC $44,692 $0.000784 57,010,992 * Low Vol -0.01% ? 63.31%
187 ArtByte ABY
ArtByte
ABY $43,139 $0.000087 496,868,100 Low Vol -0.27% -3.00% 5.39%
188 Kittehcoin MEOW
Kittehcoin
MEOW $42,847 $0.000002 23,905,669,976 Low Vol 0.16% -13.73% 5.79%
189 Magi XMG
Magi
XMG $40,899 $0.014918 2,741,616 Low Vol -0.06% -0.04% 0.40%
190 Joincoin J
Joincoin
J $40,715 $0.024546 1,658,745 Low Vol -0.24% 9.93% 16.84%
191 Fastcoin FST
Fastcoin
FST $37,564 $0.000303 123,935,387 Low Vol 0.52% 6.35% -2.60%
192 NeosCoin NEOS
NeosCoin
NEOS $37,202 $0.006294 5,910,369 Low Vol 0.25% 6.54% -2.25%
193 CryptCoin CRYPT
CryptCoin
CRYPT $36,486 $0.006058 6,022,618 Low Vol -0.14% 19.19% 58.17%
194 UnbreakableCoin UNB
UnbreakableCoin
UNB $35,635 $0.015882 2,243,750 $562 0.40% -4.52% -24.50%
195 Orbitcoin ORB
Orbitcoin
ORB $35,276 $0.016875 2,090,407 Low Vol -0.02% 3.47% 15.85%
196 LTBcoin LTBC
LTBcoin
LTBC $34,087 $0.000101 336,846,879 * Low Vol -0.01% 8.20% -4.41%
197 NxtPlugins PLUGIN
NxtPlugins
PLUGIN $32,169 $0.064338 500,000 * Low Vol -0.29% ? 11.62%
198 Franko FRK
Franko
FRK $31,981 $0.069481 460,291 Low Vol 0.01% 2.75% 26.73%
199 GorillaBucks BUCKS
GorillaBucks
BUCKS $31,294 $0.030235 1,035,004 * Low Vol 2.16% -6.66% ?
200 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $30,502 $0.508373 60,000 * Low Vol -0.29% 3.56% 3.16%
201 TeslaCoin TES
TeslaCoin
TES $30,422 $0.000470 64,704,556 Low Vol 1.68% -10.53% 9.28%
202 Cashcoin CASH
Cashcoin
CASH $29,514 $0.006484 4,551,861 Low Vol 1.33% 7.88% -0.78%
203 CryptoEscudo CESC
CryptoEscudo
CESC $29,281 $0.000221 132,743,639 Low Vol 1.23% 7.32% 12.99%
204 LeafCoin LEAF
LeafCoin
LEAF $29,097 $0.000002 15,322,977,853 Low Vol -0.02% -0.53% -13.46%
205 Neutron NTRN
Neutron
NTRN $28,229 $0.009123 3,094,220 * Low Vol -7.66% 5.23% 158.60%
206 CommunityCoin COMM
CommunityCoin
COMM $28,118 $0.000027 1,057,344,896 * Low Vol 0.72% -13.70% -11.48%
207 Pesetacoin PTC
Pesetacoin
PTC $27,034 $0.000211 128,119,393 Low Vol 0.46% 4.93% -10.81%
208 EuropeCoin ERC
EuropeCoin
ERC $26,252 $0.000280 93,865,890 Low Vol -0.33% -48.19% -13.95%
209 Particle PRT
Particle
PRT $25,636 $0.000036 714,506,932 Low Vol -0.61% -7.64% -3.88%
210 Einsteinium EMC2
Einsteinium
EMC2 $25,484 $0.000145 176,005,451 Low Vol -0.26% 3.55% 2.93%
211 Omnicoin OMC
Omnicoin
OMC $25,375 $0.002523 10,056,317 Low Vol -0.92% -5.77% -5.25%
212 LitecoinDark LTCD
LitecoinDark
LTCD $25,197 $0.000319 78,894,060 Low Vol 2.00% 5.64% 20.40%
213 Sapience AIFX XAI
Sapience AIFX
XAI $25,044 $0.036667 683,012 * $616 -0.01% -1.47% -3.04%
214 Virtacoin VTA
Virtacoin
VTA $25,028 $0.000003 9,986,837,209 Low Vol 0.01% 2.21% -12.42%
215 16bit 16BIT
16bit
16BIT $24,693 $0.001960 12,599,795 * Low Vol -0.02% 2.23% 4.52%
216 MasterTraderCoin MTR
MasterTraderCoin
MTR $24,238 $0.177668 136,420 * $2,256 -0.42% -4.79% 6.07%
217 CasinoCoin CSC
CasinoCoin
CSC $24,213 $0.000745 32,489,350 * Low Vol -0.02% 1.48% 12.84%
218 AudioCoin ADC
AudioCoin
ADC $23,394 $0.000033 706,280,973 Low Vol -0.27% 25.31% 25.80%
219 MetalCoin METAL
MetalCoin
METAL $23,247 $0.000302 76,925,527 * Low Vol -0.94% -29.10% 58.76%
220 GoldPieces GP
GoldPieces
GP $22,626 $0.022961 985,413 * Low Vol -0.47% -5.44% -25.64%
221 CannaCoin CCN
CannaCoin
CCN $22,572 $0.004860 4,644,048 Low Vol 0.17% 5.74% -17.67%
222 Marscoin MARS
Marscoin
MARS $22,316 $0.001331 16,767,850 Low Vol -0.08% 0.55% 28.66%
223 Bitcredits BCR
Bitcredits
BCR $21,912 $0.001265 17,317,107 Low Vol -0.46% -2.15% -1.64%
224 Quatloo QTL
Quatloo
QTL $21,864 $0.004820 4,536,265 Low Vol -0.32% -0.88% 25.08%
225 Aricoin ARI
Aricoin
ARI $21,799 $0.000155 140,262,505 Low Vol -0.39% 2.88% 7.11%
226 Gridmaster GRM
Gridmaster
GRM $20,906 $0.000139 150,421,421 * Low Vol 3.05% -15.27% ?
227 AsicCoin ASC
AsicCoin
ASC $20,837 $0.000039 538,053,251 Low Vol -1.46% -5.59% 21.56%
228 Mineralscoin MIN
Mineralscoin
MIN $20,137 $0.000742 27,134,899 * Low Vol -0.01% 9.98% ?
229 Droidz DRZ
Droidz
DRZ $19,703 $0.003887 5,068,532 * $739 3.85% 156.44% 176.63%
230 TittieCoin TTC
TittieCoin
TTC $19,442 $0.000016 1,240,018,678 Low Vol -0.01% 5.53% 23.36%
231 Energycoin ENRG
Energycoin
ENRG $18,822 $0.000163 115,528,759 Low Vol -0.54% -4.68% 32.40%
232 Sterlingcoin SLG
Sterlingcoin
SLG $18,747 $0.004830 3,881,156 Low Vol -0.61% 2.13% -10.08%
233 SaffronCoin SFR
SaffronCoin
SFR $18,259 $0.000896 20,386,026 Low Vol -0.02% 2.71% 7.54%
234 Qibuck QBK
Qibuck
QBK $18,048 $0.035115 513,967 * Low Vol 0.45% -2.18% 8.92%
235 8Bit 8BIT
8Bit
8BIT $17,982 $0.086729 207,340 * Low Vol -1.90% 17.81% 26.33%
236 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $17,635 $0.000008 2,249,526,279 Low Vol -0.01% 2.23% -29.11%
237 FoldingCoin FLDC
FoldingCoin
FLDC $17,418 $0.000096 181,500,000 * Low Vol -0.06% 10.91% 3.80%
238 Dashcoin DSH
Dashcoin
DSH $17,312 $1.5e-07 115,709,817,340 Low Vol -0.35% -0.17% 30.64%
239 DayTraderCoin DTC
DayTraderCoin
DTC $16,690 $0.014845 1,124,327 * Low Vol 3.42% ? 3.05%
240 GrandCoin GDC
GrandCoin
GDC $16,586 $0.000041 406,548,474 Low Vol -0.54% 1.25% 16.21%
241 Blakecoin BLC
Blakecoin
BLC $16,378 $0.002327 7,039,379 Low Vol 0.74% 1.43% -7.56%
242 BitcoinTX BTX
BitcoinTX
BTX $16,222 $0.000330 49,173,458 * Low Vol -0.28% 0.05% 153.77%
243 CacheCoin CACH
CacheCoin
CACH $15,896 $0.006448 2,465,238 Low Vol 0.81% 41.70% -32.78%
244 DopeCoin DOPE
DopeCoin
DOPE $15,571 $0.000115 135,260,025 * Low Vol -1.48% -20.99% 16.74%
245 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $14,876 $0.002071 7,183,840 Low Vol -1.50% -15.81% -28.96%
246 Wild Beast Block WBB
Wild Beast Block
WBB $14,817 $0.060471 245,034 Low Vol -0.33% 8.77% 24.29%
247 Nyancoin NYAN
Nyancoin
NYAN $14,479 $0.000067 215,371,894 Low Vol 0.18% -12.00% -10.48%
248 Bitmark BTM
Bitmark
BTM $14,228 $0.015160 938,530 Low Vol -1.74% -26.39% -29.32%
249 ParkByte PKB
ParkByte
PKB $14,203 $0.003072 4,623,141 * Low Vol -2.48% 36.25% 1.49%
250 bitBTC BITBTC
bitBTC
BITBTC $14,093 $260.58 54.082597 * Low Vol -0.05% 2.41% ?
251 Woodcoin LOG
Woodcoin
LOG $13,942 $0.001869 7,460,749 Low Vol 0.00% 2.11% 4.83%
252 Sphere SPHR
Sphere
SPHR $13,928 $0.004810 2,895,838 * Low Vol -0.58% -2.03% 2.59%
253 PayCon CON
PayCon
CON $13,768 $0.001575 8,742,415 * Low Vol 0.01% -15.01% -21.97%
254 AeroMe AM
AeroMe
AM $13,644 $0.001130 12,077,339 * Low Vol -0.61% -13.05% ?
255 GAIA GAIA
GAIA
GAIA $13,643 $0.000566 24,101,381 * $3,900 -0.46% 38.85% 16.86%
256 Sonic SSD
Sonic
SSD $13,520 $0.000615 21,982,489 * Low Vol 0.30% 3.73% 7.77%
257 Universal Currency UNIT
Universal Cur...
UNIT $13,453 $0.001535 8,762,526 Low Vol -0.34% 21.94% 307.34%
258 CoolCoin COOL
CoolCoin
COOL $13,322 $0.000128 104,047,705 * Low Vol -0.01% 3.34% -1.51%
259 Sling SLING
Sling
SLING $13,021 $0.015818 823,182 * Low Vol -0.23% -4.88% -11.48%
260 Truckcoin TRK
Truckcoin
TRK $12,730 $0.000455 27,996,907 * Low Vol 0.21% -3.34% 39.38%
261 OKCash OK
OKCash
OK $12,303 $0.000251 49,043,107 * Low Vol -0.16% -18.57% -38.85%
262 Nakamoto Dark NKT
Nakamoto Dark
NKT $12,101 $0.000137 88,529,943 Low Vol -1.73% -3.44% -44.08%
263 Titcoin TIT
Titcoin
TIT $11,302 $0.000392 28,843,081 Low Vol -0.03% -5.70% 8.68%
264 Munne MNE
Munne
MNE $11,069 $0.002299 4,813,787 * Low Vol -0.01% 2.55% 31.20%
265 BetaCoin BET
BetaCoin
BET $11,006 $0.000539 20,434,315 Low Vol -0.24% 5.88% 19.54%
266 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $10,485 $0.000897 11,689,489 Low Vol 0.08% -7.17% -7.32%
267 Spots SPT
Spots
SPT $10,380 $0.000626 16,584,317 Low Vol -0.05% 4.44% 15.15%
268 Emerald Crypto EMD
Emerald Crypto
EMD $10,295 $0.000743 13,848,426 Low Vol -0.15% 0.38% 22.77%
269 Judgecoin JUDGE
Judgecoin
JUDGE $10,251 $0.000872 11,750,113 Low Vol -0.55% -12.26% -6.53%
270 GCN Coin GCN
GCN Coin
GCN $9,700 $1.1e-07 84,573,335,000 Low Vol -0.08% -0.80% 4.17%
271 ApexCoin APEX
ApexCoin
APEX $9,507 $0.001562 6,088,386 * Low Vol -0.12% -9.87% -29.07%
272 Lightspeed LSD
Lightspeed
LSD $9,350 $0.012176 767,911 Low Vol -0.53% 17.61% ?
273 Execoin EXE
Execoin
EXE $9,168 $0.000513 17,881,067 Low Vol 0.09% 2.34% 9.45%
274 Cypher CYP
Cypher
CYP $8,876 $0.001394 6,365,285 * Low Vol -0.25% -12.44% 6.38%
275 BananaBits NANAS
BananaBits
NANAS $8,780 $0.014092 623,030 * Low Vol -0.24% -20.50% -13.22%
276 Datacoin DTC
Datacoin
DTC $8,742 $0.005102 1,713,492 Low Vol -0.74% -3.94% 0.03%
277 HamRadioCoin HAM
HamRadioCoin
HAM $8,327 $0.001950 4,271,420 Low Vol -0.63% -1.56% 7.89%
278 bitSilver BITSILVER
bitSilver
BITSILVER $8,177 $15.74 519 * Low Vol -0.04% 1.16% ?
279 Mincoin MNC
Mincoin
MNC $8,102 $0.004707 1,721,350 Low Vol -0.02% 2.06% -1.40%
280 BunnyCoin BUN
BunnyCoin
BUN $7,998 $8.3e-08 96,126,266,089 Low Vol 0.50% 0.67% -10.32%
281 Krugercoin KGC
Krugercoin
KGC $7,984 $0.000066 120,970,265 Low Vol -0.01% 3.20% -13.04%
282 BitCrystal BTCRY
BitCrystal
BTCRY $7,975 $0.000033 244,830,116 $2,015 -0.95% 32.56% 17.82%
283 Joulecoin XJO
Joulecoin
XJO $7,586 $0.000366 20,716,107 Low Vol -0.25% 1.78% -14.94%
284 Razor RZR
Razor
RZR $7,133 $0.003567 1,999,895 Low Vol -0.09% -4.39% -12.56%
285 Fractalcoin FRAC
Fractalcoin
FRAC $7,115 $0.009675 735,422 Low Vol 0.48% -0.91% 1.80%
286 WankCoin WKC
WankCoin
WKC $7,047 $0.001565 4,502,472 Low Vol -0.01% 1.81% 0.34%
287 Triangles TRI
Triangles
TRI $6,965 $0.124668 55,870 Low Vol -5.79% -34.53% -44.34%
288 BitSend BSD
BitSend
BSD $6,870 $0.001050 6,540,985 Low Vol 0.31% -17.00% -27.67%
289 Supply Shock M1
Supply Shock
M1 $6,583 $0.210156 31,323 * Low Vol -0.92% -31.46% -25.39%
290 Dibbits DIBS
Dibbits
DIBS $6,569 $0.013118 500,736 * Low Vol -0.75% 28.87% -80.26%
291 BearMining BEAR
BearMining
BEAR $6,435 $0.001287 5,000,000 * Low Vol -0.29% 3.56% ?
292 Synergy SNRG
Synergy
SNRG $6,369 $0.010339 616,001 * Low Vol -0.02% 26.21% -37.28%
293 RonPaulCoin RPC
RonPaulCoin
RPC $6,199 $0.025183 246,148 Low Vol -0.02% 1.61% -0.03%
294 Quicksilver QSLV
Quicksilver
QSLV $5,878 $0.001693 3,471,450 * Low Vol -0.01% 109.64% ?
295 BatCoin BAT
BatCoin
BAT $5,865 $9e-07 6,481,010,000 Low Vol 0.22% 10.09% 32.03%
296 OpenSourcecoin OSC
OpenSourcecoin
OSC $5,782 $0.001220 4,740,162 Low Vol -0.80% -15.72% ?
297 Murraycoin MRY
Murraycoin
MRY $5,762 $0.000193 29,798,338 Low Vol -0.01% -2.54% -11.07%
298 Halcyon HAL
Halcyon
HAL $5,753 $0.002569 2,239,670 Low Vol -0.19% -5.73% -14.42%
299 IvugeoCoin IEC
IvugeoCoin
IEC $5,393 $0.010340 521,580 * Low Vol -2.66% 59.97% 18.91%
300 Elacoin ELC
Elacoin
ELC $5,202 $0.010483 496,263 Low Vol -0.52% -16.49% -16.70%
301 Cerium XCE
Cerium
XCE $5,042 $0.002179 2,314,107 * Low Vol 1.61% 36.47% 2.04%
302 UCoin U
UCoin
U $4,879 $0.001829 2,667,463 * Low Vol -0.01% 3.63% -25.36%
303 Lycancoin LYC
Lycancoin
LYC $4,828 $0.000019 257,833,791 Low Vol -0.01% 2.43% 21.33%
304 SongCoin SONG
SongCoin
SONG $4,642 $0.000392 11,843,800 Low Vol -0.02% ? -39.27%
305 LiteBar LTB
LiteBar
LTB $4,617 $0.026125 176,737 Low Vol 0.02% -2.23% 91.94%
306 Octo OCTO
Octo
OCTO $4,530 $0.000185 24,421,191 * Low Vol -4.81% -59.28% ?
307 CyberCoin CC
CyberCoin
CC $4,146 $0.000009 442,791,586 * Low Vol -2.65% -41.90% ?
308 MillenniumCoin MIL
MillenniumCoin
MIL $4,067 $0.004315 942,568 * Low Vol -6.50% -37.93% ?
309 Solecoin SOLE
Solecoin
SOLE $3,955 $0.003090 1,279,983 * Low Vol ? 15.04% ?
310 Gapcoin GAP
Gapcoin
GAP $3,899 $0.001811 2,152,468 Low Vol 2.04% 24.05% -14.96%
311 G3N G3N
G3N
G3N $3,864 $0.007313 528,370 Low Vol -3.46% 5.71% -41.65%
312 Geniuscoin GENI
Geniuscoin
GENI $3,356 $0.000005 642,099,542 * Low Vol -0.02% -27.01% -35.08%
313 Bloodcoin BOD
Bloodcoin
BOD $3,337 $0.000015 215,335,241 $913 -0.01% 81.88% 79.56%
314 SoonCoin SOON
SoonCoin
SOON $2,798 $0.000247 11,322,957 * Low Vol 1.50% 15.33% -10.62%
315 FujiCoin FJC
FujiCoin
FJC $2,752 $0.000008 332,408,937 Low Vol -0.55% 8.70% -75.39%
316 MonetaVerde MCN
MonetaVerde
MCN $2,222 $0.000153 14,496,742 Low Vol -0.15% -4.55% -5.53%
317 Paycoin PYC
Paycoin
PYC $2,204 $0.001181 1,866,105 Low Vol -0.01% -2.46% -1.60%
318 Ratecoin XRA
Ratecoin
XRA $1,948 $0.000026 74,549,439 * Low Vol -0.02% -4.10% 17.13%
319 TakCoin TAK
TakCoin
TAK $1,789 $0.000011 169,950,240 Low Vol -0.01% -14.80% -13.16%
320 Axron AXR
Axron
AXR $1,780 $0.001655 1,075,900 * Low Vol -0.08% -7.52% -2.23%
321 Elektron EKN
Elektron
EKN $1,762 $0.000669 2,635,107 * Low Vol 0.34% 4.56% 0.76%
322 Bubble BUB
Bubble
BUB $1,612 $0.003208 502,420 * Low Vol -1.39% 28.99% ?
323 ShellCoin SHELL
ShellCoin
SHELL $1,576 $0.000183 8,632,590 * Low Vol -4.34% -32.63% -46.62%
324 DarkTron DRKT
DarkTron
DRKT $1,448 $0.001659 872,872 * Low Vol 1.76% -10.39% -40.12%
325 Ascension ASN
Ascension
ASN $1,371 $0.000073 18,741,622 * Low Vol -0.02% -13.21% 8.58%
326 Prime-XI PXI
Prime-XI
PXI $1,261 $0.000279 4,524,561 Low Vol -0.12% 3.15% 7.32%
327 ARbit ARB
ARbit
ARB $1,048 $0.000801 1,308,556 Low Vol -3.42% 1.25% -66.32%
328 42-coin 42
42-coin
42 $927 $1009.64 0.9178677 Low Vol 0.23% 1.40% -1.53%
329 CRTCoin CRT
CRTCoin
CRT $911 $0.011498 79,270 Low Vol -0.01% 2.23% 4.52%
330 DarkCrave DCC
DarkCrave
DCC $906 $0.002943 307,805 * Low Vol -1.49% -0.84% 12.32%
331 GIZMOcoin GIZ
GIZMOcoin
GIZ $798 $0.000010 76,215,067 Low Vol 0.14% -1.01% -47.63%
332 Empyrean EPY
Empyrean
EPY $692 $0.011570 59,838 Low Vol -0.87% -0.91% 28.53%
333 GlowShares GSX
GlowShares
GSX $618 $0.001816 340,356 * Low Vol -0.01% ? ?
334 Lightcoin LIT
Lightcoin
LIT $525 $0.000103 5,115,468 Low Vol 0.63% 26.55% 141.38%
335 Bata BTA
Bata
BTA $512 $0.000408 1,255,057 Low Vol -0.01% 3.98% -17.65%
336 Metal Music Coin MTLMC3
Metal Music Coin
MTLMC3 $401 $0.000012 33,294,634 Low Vol -1.11% -5.88% ?
337 Californium CF
Californium
CF $120 $0.001084 111,110 Low Vol 0.02% 8.45% -22.47%
338 InstantDEX DEX
InstantDEX
DEX $1,673,126 $1.67 1,000,000 * Low Vol -0.29% 1.99% 3.37%
339 CoinoUSD XUSD
CoinoUSD
XUSD $1,151,750 $0.975281 1,180,942 * Low Vol -0.21% 0.13% ?
340 Omni OMNI
Omni
OMNI $955,337 $1.76 541,667 * Low Vol 0.03% 14.99% 0.18%
341 Qora QORA
Qora
QORA $245,193 $0.000025 10,000,000,000 * Low Vol -0.87% 5.76% 18.69%
342 FIMKrypto FIMK
FIMKrypto
FIMK $227,967 $0.000502 454,311,198 * Low Vol -0.44% 6.09% -7.16%
343 I0Coin I0C
I0Coin
I0C $227,546 $0.010923 20,832,459 Low Vol -0.01% 2.23% 1.71%
344 XCurrency XC
XCurrency
XC $206,631 $0.036811 5,613,307 * Low Vol 0.46% -0.58% -11.91%
345 Cinni CINNI
Cinni
CINNI $186,830 $0.001279 146,040,423 * Low Vol -1.02% -6.23% -6.79%
346 FlappyCoin FLAP
FlappyCoin
FLAP $179,788 $0.000003 69,864,678,452 Low Vol 0.00% 2.05% -6.91%
347 AsiaCoin AC
AsiaCoin
AC $148,785 $0.000519 286,458,204 Low Vol -0.26% 15.59% 20.78%
348 ATOMIC ATOMIC
ATOMIC
ATOMIC $147,352 $0.241560 610,000 * Low Vol 0.02% 120.88% 18.58%
349 SmileyCoin SMLY
SmileyCoin
SMLY $112,628 $0.000005 24,905,966,736 Low Vol -2.74% 69.84% -39.71%
350 Memorycoin MMC
Memorycoin
MMC $102,428 $0.010169 10,073,034 Low Vol 0.00% 2.73% 36.49%
351 ContinuumCoin CTM
ContinuumCoin
CTM $87,978 $9.9e-07 88,538,349,156 Low Vol -1.16% -3.62% -5.51%
352 CleanWaterCoin WATER
CleanWaterCoin
WATER $79,414 $0.000142 558,947,218 Low Vol -1.23% 1.04% 34.95%
353 DeBuNe DEBUNE
DeBuNe
DEBUNE $77,137 $0.335043 230,231 * Low Vol 0.06% 1.73% 40.53%
354 Bitstar BITS
Bitstar
BITS $60,290 $0.003313 18,195,771 * Low Vol -0.01% -4.32% -7.93%
355 Woodshares WS
Woodshares
WS $58,747 $0.005756 10,206,945 * Low Vol -0.11% 3.53% ?
356 NobleCoin NOBL
NobleCoin
NOBL $57,629 $0.000026 2,233,393,009 Low Vol -0.01% 4.47% 4.58%
357 Trollcoin TROLL
Trollcoin
TROLL $56,188 $0.000011