Historical Snapshot - 05 July 2015

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$3,901,991,589.58
$271.91
14,350,125 BTC
$44,156,100.00
0.49%
4.12%
9.14%
2
XRP
$319,771,975.00
$0.01002
31,908,551,587 XRP *
$801,046.19
0.29%
-7.02%
-13.39%
3
LTC
$200,743,179.50
$4.95
40,531,904 LTC
$14,069,252.00
2.92%
20.25%
58.99%
4
DOGE
$19,395,798.49
$0.0001938
100,067,420,606 DOGE
$241,752.86
-0.07%
0.98%
-5.11%
5
DASH
$17,135,822.76
$3.09
5,538,286 DASH
$98,324.00
-0.18%
-0.02%
13.07%
6
BTS
$16,209,819.47
$0.006453
2,511,953,117 BTS *
$56,100.32
0.18%
-3.95%
-6.49%
7
XLM
$15,101,663.17
$0.003122
4,837,356,606 XLM *
$30,745.44
-1.68%
-3.08%
-8.61%
8
NXT
$13,126,389.19
$0.01313
999,997,096 NXT *
$37,918.83
0.15%
0.26%
8.41%
9
PPC
$12,764,800.65
$0.5683
22,460,750 PPC
$203,490.77
1.39%
11.28%
38.32%
10
MAID
$11,340,965.93
$0.02506
452,552,412 MAID *
$30,287.15
3.26%
21.89%
35.90%
11
BANX
$11,306,578.09
$1.82
6,199,126 BANX *
$8,284.16
0.45%
4.10%
9.10%
12
NMC
$8,699,682.20
$0.7311
11,898,950 NMC
$129,803.92
1.04%
8.62%
49.45%
13
BCN
$6,498,122.53
$0.00003727
174,352,776,384 BCN
$9,452.51
2.76%
-2.18%
26.84%
14
XMR
$4,376,934.35
$0.522
8,385,424 XMR
$21,263.33
0.57%
2.75%
11.23%
15
START
$4,295,184.93
$0.1587
27,062,629 START
$65,730.68
4.62%
-0.96%
66.30%
16
MONA
$3,923,093.04
$0.1865
21,035,550 MONA
$5,780.86
3.63%
10.47%
19.02%
17
BLK
$3,603,459.86
$0.04808
74,949,379 BLK *
$35,992.21
0.85%
2.97%
2.22%
18
XCP
$3,449,716.56
$1.31
2,640,096 XCP *
$1,838.76
0.45%
5.78%
14.91%
19
YBC
$3,020,601.51
$1.01
3,000,000 YBC *
$42,433.24
-2.01%
2.26%
3.20%
20
MINT
$2,570,773.70
$0.0001191
21,593,728,533 MINT *
$4,668.50
0.04%
3.52%
16.21%
SuperNET
Primecoin
BitcoinDark
NuShares
DigitalNote
DNotes
Vertcoin
Ethercoin
Clams
Megacoin
Infinitecoin
GetGems
WorldCoin
Quark
NEM
Novacoin
PayCoin
TRMB
ShadowCash
VeriCoin
Feathercoin
Storjcoin X
Maxcoin
Zeitcoin
Zetacoin
Emercoin
NuBits
ARCHcoin
Applecoin
I/O Coin
Digitalcoin
BilShares
Diamond
Tether
VPNCoin
TileCoin
CannabisCoin
Vcash
DigiByte
Anoncoin
ReddCoin
ZcCoin
Blocknet
NetCoin
TEKcoin
Riecoin
BoostCoin
FedoraCoin
HyperStake
PotCoin
TagCoin
EarthCoin
Librexcoin
Mooncoin
GameCredits
UnionCoin
Horizon
Nas
Xaurum
UltraCoin
NautilusCoin
FLO
AmberCoin
bitUSD
Verge
Crave
Circuits of Value
SecureCoin
Sexcoin
Dimecoin
Colossuscoin
Deutsche eMark
Blitzcash
Karmacoin
Rubycoin
StabilityShares
EuropeCoin
RedCoin
Positron
HTML5COIN
MangoCoinz
Viral
Bytecent
Nexus
UnbreakableCoin
BitBar
Orbitcoin
Buongiorno Caffe
Cashcoin
DayTraderCoin
MasterTraderCoin
Wild Beast Block
Nakamoto Dark
GlobalBoost-Y
BitCrystal
Singular
FairCoin
InstantDEX
Rimbit
Swarm
CoinoUSD
FuelCoin
Omni
MMNXT
NXTventure
sharkfund0
jl777hodl
Unobtanium
SkyNET
SolarFarm
Pangea Poker
Ixcoin
Tradebots
Jinn
SolarCoin
LIQUID
BitShares PTS
Hyper
Crypti
Curecoin
Syscoin
Auroracoin
ZiftrCOIN
Tickets
NavCoin
GridCoin
Jay
CloakCoin
FIMKrypto
I0Coin
Qora
Cinni
Bitswift
XCurrency
Devcoin
FlappyCoin
Nxttycoin
bitCNY
Viacoin
BitBay
Gulden
FreeMarket
Burst
AsiaCoin
Bullion
MaryJane
Coinomat
ATOMIC
ECC
GoldCoin
TrustPlus
Uro
HoboNickels
SmileyCoin
Privatebet
MAZA
Freicoin
CoinoIndex
ContinuumCoin
CleanWaterCoin
Ubiq
Fibre
Yacoin
Memorycoin
Node
Terracoin
Bottlecaps
Stealth
Boolberry
Opal
RabbitCoin
Bean Cash
CORE
USDe
WhiteCoin
NoirShares
BBQCoin
Gambit
Myriad
NobleCoin