Historical Snapshot - 12 July 2015

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$4,469,121,264	$310.87	14,376,300 BTC	$56,405,016	-0.04%	5.90%	15.22%
2	XRP	XRP	$274,849,890	$0.008614	31,908,551,587 XRP *	$423,951	-0.23%	-0.07%	-14.11%
3	Litecoin	LTC	$215,380,569	$5.29	40,735,854 LTC	$19,203,636	0.26%	20.97%	12.46%
4	Dash	DASH	$22,803,395	$4.10	5,566,488 DASH	$136,193	-1.35%	6.30%	32.66%
5	Dogecoin	DOGE	$21,133,429	$0.000211	100,154,241,214 DOGE	$374,607	0.09%	5.39%	9.52%
6	BitShares	BTS	$16,003,115	$0.006371	2,511,953,117 BTS *	$31,398	0.32%	3.08%	-0.34%
7	Peercoin	PPC	$15,476,466	$0.6883	22,486,407 PPC	$567,877	1.15%	11.97%	24.69%
8	Stellar	XLM	$15,403,948	$0.003184	4,837,356,606 XLM *	$9,505	0.13%	2.54%	0.38%
9	Nxt	NXT	$14,658,584	$0.01466	999,997,096 NXT *	$105,968	0.51%	-1.43%	12.79%
10	Banx	BANX	$14,375,324	$2.09	6,888,504 BANX *	$10,362	0.02%	5.94%	15.27%
11	MaidSafeCoin	MAID	$12,924,880	$0.02856	452,552,412 MAID *	$9,669	-1.36%	1.55%	18.20%
12	Namecoin	NMC	$9,774,988	$0.818	11,950,000 NMC	$232,685	0.11%	15.01%	12.88%
13	Bytecoin	BCN	$8,405,102	$0.00004818	174,446,816,576 BCN	$5,440	-0.34%	10.52%	32.44%
14	Monero	XMR	$5,295,267	$0.6281	8,430,693 XMR	$66,012	-1.92%	16.30%	21.41%
15	Counterparty	XCP	$4,056,499	$1.54	2,640,056 XCP *	$752	0.04%	5.22%	19.39%
16	Startcoin	START	$3,978,290	$0.1448	27,479,303 START	$38,529	0.89%	6.23%	-3.26%
17	BlackCoin	BLK	$3,414,823	$0.04556	74,954,851 BLK *	$43,009	0.13%	2.98%	-3.94%
18	MonaCoin	MONA	$3,332,143	$0.1572	21,193,250 MONA	$2,874	0.03%	0.05%	-9.93%
19	YbCoin	YBC	$3,238,284	$1.08	3,000,000 YBC *	$77,502	-1.80%	1.36%	5.58%
20	Primecoin	XPM	$2,266,339	$0.2101	10,785,085 XPM	$66,745	1.62%	2.84%	-5.52%
21	Ethercoin	ETC	$2,177,055	$2.18	1,000,000 ETC *	$2,880	0.02%	-6.93%	34.58%
22	DigitalNote	XDN	$2,090,896	$0.0003056	6,842,845,161 XDN	$5,944	1.97%	10.15%	23.91%
23	BitcoinDark	BTCD	$2,048,367	$1.67	1,224,975 BTCD	$5,205	-2.24%	-2.32%	6.32%
24	MintCoin	MINT	$2,025,245	$0.00009356	21,647,060,716 MINT *	$8,918	-0.46%	-12.42%	-18.86%
25	Clams	CLAM	$1,890,765	$2.45	771,318 CLAM *	$9,920	0.98%	15.26%	27.52%
26	DNotes	NOTE	$1,853,816	$0.0183	101,320,324 NOTE	$1,380	1.69%	6.86%	15.05%
27	NuShares	NSR	$1,783,994	$0.00219	814,764,177 NSR *	$2,537	-1.11%	-5.22%	-6.64%
28	Novacoin	NVC	$1,704,379	$1.54	1,104,476 NVC	$92,230	-1.26%	10.12%	46.30%
29	Vertcoin	VTC	$1,637,583	$0.099	16,541,600 VTC	$24,149	-1.24%	0.16%	4.76%
30	NEM	XEM	$1,417,197	$0.0001575	8,999,999,999 XEM *	$3,108	-0.02%	-2.99%	22.73%
31	Quark	QRK	$1,313,171	$0.005271	249,113,152 QRK	$14,045	0.66%	5.92%	10.52%
32	Infinitecoin	IFC	$1,255,467	$0.00001386	90,596,274,693 IFC	$4,993	-0.01%	1.04%	1.48%
33	Megacoin	MEC	$1,254,098	$0.04252	29,491,525 MEC	$17,690	0.03%	2.56%	-3.14%
34	CoinoUSD	XUSD	$1,211,469	$1.03	1,180,942 XUSD *	$514	0.61%	0.00%	3.71%
35	WorldCoin	WDC	$1,120,233	$0.01326	84,458,374 WDC	$11,461	0.16%	2.20%	-4.48%
36	FuelCoin	FC2	$1,030,442	$0.01028	100,206,032 FC2	$1,550	0.04%	-22.29%	-9.15%
37	Feathercoin	FTC	$1,013,398	$0.01393	72,761,280 FTC	$6,464	-0.63%	2.07%	7.46%
38	ShadowCash	SDC	$1,001,244	$0.1544	6,482,690 SDC *	$5,973	-0.51%	5.02%	6.33%
39	FairCoin	FAIR	$969,494	$0.01868	51,902,680 FAIR *	$1,179	-4.68%	-23.75%	-48.34%
40	TRMB	TRMB	$963,488	$0.1615	5,964,865 TRMB *	$111,825	0.00%	-0.01%	0.01%
41	Storjcoin X	SJCX	$940,590	$0.02268	41,464,404 SJCX *	$1,606	0.02%	1.18%	20.42%
42	VeriCoin	VRC	$916,298	$0.0337	27,187,561 VRC	$2,091	-2.65%	10.41%	-2.93%
43	PayCoin	XPY	$880,531	$0.05493	16,028,947 XPY	$2,723	-0.66%	1.24%	-16.17%
44	Maxcoin	MAX	$754,931	$0.01821	41,459,435 MAX	$8,636	3.80%	1.02%	3.22%
45	Ixcoin	IXC	$630,603	$0.03003	20,999,906 IXC *	$500	0.08%	17.85%	43.90%
46	Diamond	DMD	$627,503	$0.5553	1,130,033 DMD	$3,123	-0.14%	1.94%	36.18%
47	Unobtanium	UNO	$604,519	$3.09	195,369 UNO	$598	0.01%	6.48%	16.23%
48	Vcash	XVC	$591,350	$0.07082	8,350,315 XVC	$6,063	-5.10%	9.81%	32.80%
49	Zetacoin	ZET	$588,464	$0.003621	162,500,075 ZET	$1,756	-0.12%	-1.14%	0.91%
50	VPNCoin	VASH	$550,567	$0.001376	400,186,428 VASH *	$5,656	7.25%	12.16%	19.88%
51	NuBits	USNBT	$545,135	$0.9996	545,380 USNBT *	$26,622	-0.46%	0.19%	0.17%
52	ReddCoin	RDD	$516,619	$0.00001866	27,688,667,452 RDD *	$4,455	-2.50%	13.88%	29.37%
53	ARCHcoin	ARCH	$506,627	$0.03092	16,383,052 ARCH *	$3,003	0.02%	-2.66%	-2.41%
54	Hyper	HYPER	$502,381	$0.1116	4,500,296 HYPER	$1,514	-2.35%	11.43%	44.90%
55	Anoncoin	ANC	$494,842	$0.2802	1,765,897 ANC	$6,407	0.23%	2.18%	26.61%
56	I/O Coin	IOC	$474,584	$0.02933	16,182,205 IOC *	$1,614	0.18%	-6.74%	-6.24%
57	Digitalcoin	DGC	$469,755	$0.0193	24,343,843 DGC	$7,754	4.17%	8.71%	-1.21%
58	Applecoin	APC	$453,621	$0.02035	22,286,048 APC *	$6,629	0.00%	0.51%	-7.88%
59	BilShares	BILS	$452,321	$0.0004523	1,000,000,000 BILS *	$3,092	0.00%	-0.33%	-1.42%
60	Tether	USDT	$451,600	$1.00	451,600 USDT *	$3,187	0.00%	0.00%	0.00%
61	TileCoin	XTC	$430,009	$0.0043	100,000,000 XTC *	$1,017	0.00%	2.75%	-5.28%
62	CloakCoin	CLOAK	$427,459	$0.09297	4,598,039 CLOAK *	$8,165	0.17%	57.08%	72.56%
63	NetCoin	NET	$424,943	$0.001067	398,347,887 NET	$1,472	-1.90%	1.20%	22.04%
64	Zeitcoin	ZEIT	$410,787	$0.00001284	31,981,364,190 ZEIT	$1,056	-1.48%	-6.50%	-30.75%
65	NautilusCoin	NAUT	$403,377	$0.07579	5,322,099 NAUT *	$5,319	-0.04%	27.48%	149.33%
66	DigiByte	DGB	$396,936	$0.00008705	4,559,732,801 DGB	$3,217	3.27%	18.17%	-1.77%
67	CannabisCoin	CANN	$386,553	$0.005025	76,925,952 CANN	$1,279	-3.33%	-1.47%	-7.26%
68	TEKcoin	TEK	$358,196	$0.01643	21,806,310 TEK	$825	0.28%	17.24%	4.16%
69	ZcCoin	ZCC	$345,287	$0.0199	17,352,849 ZCC	$28,528	1.62%	-1.24%	-7.81%
70	PotCoin	POT	$333,749	$0.001599	208,693,597 POT	$1,333	-0.17%	7.94%	21.94%
71	GridCoin	GRC	$327,379	$0.0009032	362,471,540 GRC	$670	-0.03%	4.65%	15.75%
72	HyperStake	HYP	$313,147	$0.001247	251,102,349 HYP *	$1,358	0.66%	2.78%	0.41%
73	Syscoin	SYS	$312,458	$0.0007446	419,636,644 SYS	$11,203	-0.31%	7.79%	-4.68%
74	Riecoin	RIC	$302,038	$0.02053	14,713,625 RIC	$3,002	0.01%	5.66%	-6.09%
75	FedoraCoin	TIPS	$292,893	$0.000001043	280,846,322,360 TIPS	$4,568	0.47%	4.54%	-3.32%
76	BoostCoin	BOST	$292,518	$0.02484	11,776,171 BOST	$5,596	1.90%	2.20%	1.18%
77	TagCoin	TAG	$271,890	$0.08116	3,349,993 TAG	$4,054	3.52%	1.79%	-2.46%
78	GameCredits	GAME	$241,938	$0.004898	49,391,712 GAME	$596	0.01%	2.82%	34.76%
79	Devcoin	DVC	$237,476	$0.00002467	9,624,360,000 DVC	$520	-0.02%	6.00%	21.79%
80	EarthCoin	EAC	$235,070	$0.00002931	8,020,948,415 EAC	$1,249	-3.12%	0.51%	-8.75%
81	Nxttycoin	NXTTY	$220,490	$0.0002205	1,000,000,000 NXTTY *	$1,618	0.51%	-7.34%	16.19%
82	Verge	XVG	$217,206	$0.00002488	8,729,900,000 XVG	$1,810	13.56%	8.02%	51.27%
83	Nas	NAS	$212,612	$0.00002126	10,000,000,000 NAS *	$761	0.15%	-7.95%	10.32%
84	Horizon	HZ	$196,210	$0.0002239	876,230,787 HZ *	$717	-2.12%	-5.63%	-1.44%
85	UnionCoin	UNC	$188,362	$0.02245	8,388,608 UNC	$1,298	0.00%	1.46%	1.16%
86	Mooncoin	MOON	$184,660	$0.0000009037	204,344,965,078 MOON	$830	4.87%	8.45%	-7.83%
87	MaryJane	MARYJ	$173,047	$0.01126	15,366,149 MARYJ *	$1,227	16.77%	-16.00%	10.54%
88	XCurrency	XC	$163,929	$0.02919	5,615,098 XC *	$710	-0.56%	2.39%	-19.03%
89	bitUSD	BITUSD	$145,494	$1.02	142,986 BITUSD *	$1,010	0.14%	-0.75%	-1.26%
90	Xaurum	XAUR	$139,655	$137.46	1,016 XAUR *	$1,852	-3.29%	-3.74%	-20.13%
91	CoinoIndex	INDEX	$123,985	$337.89	367 INDEX *	$717	0.58%	3.91%	6.76%
92	Crave	CRAVE	$123,016	$0.1925	638,939 CRAVE *	$909	-0.90%	-9.55%	-6.03%
93	SecureCoin	SRC	$117,650	$0.05186	2,268,625 SRC	$1,516	3.57%	6.21%	0.33%
94	Myriad	XMY	$101,585	$0.0000914	1,111,495,000 XMY	$1,266	-2.94%	15.43%	40.60%
95	Rubycoin	RBY	$99,878	$0.004507	22,159,892 RBY *	$770	0.03%	2.21%	15.78%
96	Bean Cash	BITB	$89,949	$0.0001098	818,987,000 BITB	$958	-5.42%	-8.71%	8.96%
97	WhiteCoin	XWC	$76,137	$0.0002491	305,687,019 XWC *	$620	-1.66%	-1.35%	-0.50%
98	Opal	OPAL	$70,164	$0.004669	15,028,788 OPAL *	$1,295	0.04%	-4.86%	-18.94%
99	BitStake	XBS	$69,008	$0.05288	1,305,046 XBS *	$2,532	-0.03%	1.79%	20.40%
100	MangoCoinz	MCZ	$68,608	$0.08473	809,690 MCZ	$608	-0.03%	55.45%	4.90%
101	e-Gulden	EFL	$61,288	$0.01145	5,351,088 EFL	$594	0.19%	10.18%	20.35%
102	StabilityShares	XSI	$57,560	$0.006525	8,821,504 XSI	$1,933	0.00%	-3.54%	-28.20%
103	Fastcoin	FST	$55,983	$0.0004517	123,935,387 FST	$685	0.08%	-5.73%	41.29%
104	Positron	TRON	$53,788	$0.03302	1,628,734 TRON *	$1,270	-0.34%	-0.80%	-23.16%
105	OrangeCoin	OC	$53,243	$0.000933	57,064,787 OC *	$650	0.03%	0.00%	16.15%
106	Bytecent	BYC	$44,916	$0.07698	583,449 BYC	$6,199	0.81%	11.94%	-16.41%
107	Ascension	ASN	$40,930	$0.002179	18,782,210 ASN *	$41,910	1.56%	99.24%	2,772.19%
108	Nexus	NXS	$36,214	$0.00166	21,815,491 NXS	$765	-0.03%	-15.18%	-24.76%
109	Coin2.1	C2	$36,092	$0.000361	99,976,323 C2 *	$1,198	-10.59%	-33.77%	-40.18%
110	Qibuck	QBK	$32,074	$0.06237	514,281 QBK *	$1,055	0.02%	-4.57%	80.67%
111	Droidz	DRZ	$31,484	$0.006207	5,072,170 DRZ *	$744	-0.03%	8.16%	17.56%
112	GoldPieces	GP	$30,223	$0.03028	997,958 GP *	$864	-0.03%	4.59%	55.76%
113	MetalCoin	METAL	$30,131	$0.0003917	76,925,527 METAL *	$543	-0.03%	0.00%	59.50%
114	GlobalBoost-Y	BSTY	$22,457	$0.003105	7,232,946 BSTY	$604	0.53%	4.30%	53.94%
115	Sphere	SPHR	$15,084	$0.005136	2,937,255 SPHR *	$558	-15.26%	16.63%	-2.84%
116	MultiWalletCoin	MWC	$13,138	$0.0004821	27,254,738 MWC *	$607	0.03%	0.00%	-0.92%
117	Synergy	SNRG	$8,857	$0.01436	616,836 SNRG *	$2,131	17.30%	22.29%	39.05%
118	DarkTron	DRKT	$3,674	$0.004209	872,872 DRKT *	$3,070	-24.32%	248.84%	144.01%
119	SuperNET	UNITY	$2,512,745	$3.08	816,061 UNITY *	$190	-0.75%	-1.40%	1.79%
120	InstantDEX	DEX	$1,832,325	$1.83	1,000,000 DEX *	$18	0.62%	7.84%	14.29%
121	GetGems	GEMZ	$1,564,830	$0.01775	88,135,217 GEMZ *	$86	-0.12%	10.78%	31.10%
122	Rimbit	RBT	$1,548,160	$0.01368	113,184,928 RBT *	$78	-0.04%	9.26%	6.35%
123	Swarm	SWARM	$1,374,877	$0.01376	99,945,431 SWARM *	$231	0.03%	-5.74%	6.48%
124	Omni	OMNI	$1,350,145	$2.49	541,888 OMNI *	$52	-6.30%	1.46%	43.26%
125	MMNXT	MMNXT	$960,337	$0.01921	50,000,000 MMNXT *	$102	0.29%	8.01%	15.26%
126	NXTventure	NXTV	$639,115	$0.6391	1,000,000 NXTV *	$32	0.51%	1.07%	14.89%
127	SolarFarm	CELL	$605,328	$0.006829	88,646,150 CELL *	$76	-0.03%	129.06%	31.77%
128	Emercoin	EMC	$578,791	$0.01626	35,594,034 EMC	$152	0.01%	3.50%	3.47%
129	jl777hodl	JLH	$556,426	$0.05564	10,000,000 JLH *	$6	-0.17%	1.06%	12.10%
130	SkyNET	SKYNET	$498,237	$0.5572	894,223 SKYNET *	$1	0.62%	-6.34%	-0.38%
131	Pangea Poker	PANGEA	$479,758	$0.4801	999,352 PANGEA *	$480	0.62%	-7.74%	-0.18%
132	Jinn	JINN	$476,404	$4.76	100,000 JINN *	$48	0.51%	0.00%	9.41%
133	SolarCoin	SLR	$422,644	$0.01254	33,697,331 SLR *	$201	0.15%	8.02%	11.41%
134	Tradebots	NXTcoinsco	$405,782	$0.4089	992,400 NXTcoinsco *	$27	0.00%	-0.17%	-8.27%
135	LIQUID	LQD	$397,490	$4.12	96,500 LQD *	$252	0.62%	-7.67%	3.28%
136	Curecoin	CURE	$361,020	$0.01436	25,146,767 CURE	$37	0.04%	-1.95%	7.60%
137	Auroracoin	AUR	$335,244	$0.04806	6,975,534 AUR	$396	0.28%	8.26%	4.02%
138	Crypti	XCR	$322,836	$0.003228	100,000,000 XCR *	$307	0.04%	2.65%	-5.91%
139	ZiftrCOIN	ZRC	$310,089	$0.02835	10,936,996 ZRC	$350	-2.54%	-1.13%	-1.83%
140	BitShares PTS	PTS	$292,343	$0.0002923	999,999,386 PTS *	$9	-0.01%	2.94%	-23.46%
141	Qora	QORA	$279,906	$0.00002799	10,000,000,000 QORA *	$88	0.45%	19.18%	14.67%
142	I0Coin	I0C	$268,417	$0.01288	20,836,756 I0C	$52	0.02%	4.97%	14.22%
143	FIMKrypto	FIMK	$267,046	$0.0005878	454,311,198 FIMK *	$48	0.04%	3.53%	10.08%
144	Cinni	CINNI	$262,979	$0.001801	146,040,423 CINNI *	$0.137879	0.04%	5.94%	24.00%
145	Blocknet	BLOCK	$256,839	$0.06585	3,900,124 BLOCK *	$119	-0.03%	-6.54%	-31.45%
146	Librexcoin	LXC	$243,719	$0.02495	9,766,489 LXC	$1	1.47%	18.77%	5.22%
147	Gulden	NLG	$236,825	$0.0009501	249,264,101 NLG	$302	0.07%	5.89%	45.39%
148	NavCoin	NAV	$231,975	$0.003961	58,557,879 NAV *	$470	6.91%	28.86%	-18.68%
149	Jay	JAY	$220,681	$0.2228	990,440 JAY *	$2	0.62%	-0.18%	-18.37%
150	Bitswift	BITS	$219,728	$0.05449	4,032,561 BITS *	$76	0.02%	0.85%	3.34%
151	Viacoin	VIA	$210,418	$0.01284	16,382,390 VIA	$476	0.77%	9.19%	16.45%
152	Tickets	TIX	$207,421	$0.000003102	66,876,281,414 TIX	$59	0.06%	1.41%	-24.87%
153	FLO	FLO	$204,219	$0.002011	101,569,400 FLO	$461	7.70%	23.23%	26.96%
154	AmberCoin	AMBER	$189,963	$0.03879	4,896,936 AMBER	$278	2.36%	5.90%	17.66%
155	GoldCoin	GLC	$181,760	$0.005237	34,707,936 GLC	$99	0.01%	7.05%	29.96%
156	AsiaCoin	AC	$177,645	$0.0006151	288,819,309 AC	$266	-1.12%	19.37%	17.07%
157	bitCNY	BITCNY	$171,264	$0.1593	1,075,007 BITCNY *	$97	0.32%	-1.18%	-1.19%
158	Bullion	CBX	$168,853	$0.1754	962,729 CBX	$13	3.38%	-3.18%	1.52%
159	Coinomat	CNMT	$166,337	$0.05545	3,000,000 CNMT *	$2	0.48%	-6.54%	5.46%
160	Burst	BURST	$164,948	$0.0001759	937,971,008 BURST	$383	-0.05%	4.61%	-0.75%
161	NXTprivacy	NXTprivacy	$164,191	$0.1642	1,000,000 NXTprivacy *	$16	0.51%	-1.43%	0.00%
162	FreeMarket	MRKT	$161,690	$0.2246	720,000 MRKT *	$0.224570	0.51%	0.00%	0.00%
163	TrustPlus	TRUST	$156,891	$0.004973	31,548,603 TRUST *	$94	0.03%	5.87%	11.44%
164	HoboNickels	HBN	$153,680	$0.01238	12,409,285 HBN	$105	-0.01%	4.75%	12.36%
165	Uro	URO	$153,060	$0.1431	1,069,672 URO	$52	3.35%	5.88%	12.51%
166	BitBay	BAY	$144,487	$0.0001443	1,001,283,319 BAY *	$167	-3.74%	-9.63%	-6.04%
167	ATOMIC	ATOMIC	$143,068	$0.2345	610,000 ATOMIC *	$64	0.62%	16.91%	-0.39%
168	Ubiq	UBQ	$137,192	$0.04025	3,408,285 UBQ	$228	0.02%	9.80%	36.11%
169	FlappyCoin	FLAP	$136,338	$0.000001951	69,864,678,452 FLAP	$52	1.03%	35.05%	-30.41%
170	Circuits of Value	COVAL	$134,295	$0.0003357	400,000,000 COVAL *	$49	-0.03%	18.45%	8.20%
171	UltraCoin	UTC	$131,185	$0.004067	32,255,290 UTC	$268	-0.52%	-2.46%	-18.01%
172	MAZA	MAZA	$122,603	$0.0001628	753,271,100 MAZA	$464	0.04%	4.91%	-1.60%
173	ECC	ECC	$118,963	$0.000006299	18,884,765,881 ECC *	$53	0.04%	5.72%	-24.87%
174	NeoDICE	DICE	$118,735	$0.1187	1,000,000 DICE *	$0.249319	0.62%	-1.43%	0.00%
175	Memorycoin	MMC	$115,978	$0.01151	10,073,034 MMC	$112	-0.11%	52.35%	29.89%
176	CleanWaterCoin	WATER	$112,994	$0.0002022	558,947,218 WATER	$41	0.04%	5.94%	13.53%
177	Deutsche eMark	DEM	$107,271	$0.006256	17,148,049 DEM	$125	1.90%	14.72%	16.21%
178	Stealth	XST	$106,889	$0.004847	22,053,840 XST	$232	0.04%	2.48%	2.53%
179	Boolberry	BBR	$105,637	$0.0234	4,513,594 BBR	$163	0.02%	6.16%	18.02%
180	FAILCoin	FAIL	$105,290	$0.006152	17,115,552 FAIL	$138	0.04%	0.00%	0.00%
181	MGW	MGW	$104,223	$0.1042	1,000,000 MGW *	$52	0.62%	-6.24%	0.00%
182	Sexcoin	SXC	$104,007	$0.001022	101,794,751 SXC	$487	1.66%	28.86%	-11.98%
183	Woodshares	WS	$100,163	$0.008938	11,206,945 WS *	$156	-0.37%	-1.40%	52.57%
184	Freicoin	FRC	$98,742	$0.002148	45,962,594 FRC	$18	0.09%	-9.77%	-8.26%
185	Bottlecaps	CAP	$97,959	$0.00479	20,452,730 CAP	$69	0.03%	4.35%	4.76%
186	Terracoin	TRC	$93,790	$0.008089	11,594,320 TRC	$175	0.03%	-1.10%	1.42%
187	Karmacoin	KARMA	$92,060	$0.000001369	67,254,864,065 KARMA	$178	4.24%	21.89%	-0.39%
188	Colossuscoin	COL	$90,939	$0.0000002906	312,889,440,517 COL	$51	0.07%	-5.96%	-3.38%
189	CORE	CORE	$87,401	$0.359	243,463 CORE *	$48	0.62%	0.00%	6.27%
190	Gambit	GAM	$86,884	$0.04358	1,993,506 GAM *	$303	0.03%	4.18%	13.80%
191	USDe	USDE	$86,507	$0.00007775	1,112,610,718 USDE	$24	-1.28%	5.35%	14.13%
192	RedCoin	RED	$84,368	$0.001292	65,296,353 RED	$175	-2.46%	-10.64%	9.70%
193	Fibre	FIBRE	$80,314	$0.1269	633,105 FIBRE *	$442	0.35%	-5.44%	-13.68%
194	VootCoin	VOOT	$79,252	$0.001144	69,280,656 VOOT	$290	-0.06%	9.34%	16.12%
195	Dimecoin	DIME	$79,198	$0.0000002644	299,580,260,352 DIME	$51	0.31%	31.20%	-24.86%
196	Node	NODE	$77,752	$0.00007775	1,000,000,000 NODE *	$62	0.02%	1.87%	-13.10%
197	Blitzcash	BLITZ	$77,626	$0.02021	3,841,076 BLITZ *	$231	-0.01%	-15.65%	-18.69%
198	SmileyCoin	SMLY	$77,443	$0.000003109	24,911,860,000 SMLY	$89	-0.03%	-47.05%	-42.39%
199	Bitstar	BITS	$76,697	$0.004171	18,388,750 BITS *	$85	-1.40%	41.79%	21.59%
200	LottoCoin	LOT	$75,851	$0.000005234	14,491,014,421 LOT	$199	1.29%	21.64%	27.58%