| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 4,305,369,224 | $ 299.61 | 14,369,826 | $ 45,977,965 | 0.34 % | 3.81 % | 14.66 % |
| 2 |
Ripple
|
XRP | $ 277,111,875 | $ 0.008685 | 31,908,551,587 * | $ 397,192 | 0.09 % | -1.20 % | -17.05 % |
| 3 |
Litecoin
|
LTC | $ 200,616,725 | $ 4.93 | 40,713,859 | $ 21,447,881 | 1.20 % | 10.54 % | 19.80 % |
| 4 |
Dash
|
DASH | $ 22,447,568 | $ 4.03 | 5,563,792 | $ 276,071 | 0.62 % | -2.50 % | 30.34 % |
| 5 |
Dogecoin
|
DOGE | $ 20,286,521 | $ 0.000203 | 100,145,606,629 | $ 419,928 | 0.18 % | -0.43 % | 6.05 % |
| 6 |
BitShares
|
BTS | $ 15,658,761 | $ 0.006234 | 2,511,953,117 * | $ 33,295 | 0.15 % | 0.33 % | -6.26 % |
| 7 |
Stellar
|
STR | $ 15,188,587 | $ 0.003140 | 4,837,356,606 * | $ 10,799 | 0.24 % | -0.16 % | -2.55 % |
| 8 |
Peercoin
|
PPC | $ 14,812,067 | $ 0.658767 | 22,484,542 | $ 512,613 | 0.68 % | 6.79 % | 30.05 % |
| 9 |
Nxt
|
NXT | $ 14,737,037 | $ 0.014737 | 999,997,096 * | $ 120,203 | -0.06 % | 0.45 % | 14.51 % |
| 10 |
BanxShares
|
BANX | $ 13,180,463 | $ 2.01 | 6,557,309 * | $ 7,424 | 0.30 % | 3.81 % | 14.64 % |
| 11 |
MaidSafeCoin
|
MAID | $ 12,988,015 | $ 0.028699 | 452,552,412 * | $ 22,370 | 0.47 % | 1.24 % | 37.46 % |
| 12 |
Namecoin
|
NMC | $ 9,169,999 | $ 0.767729 | 11,944,320 | $ 146,849 | 0.96 % | 5.12 % | 13.63 % |
| 13 |
Bytecoin
|
BCN | $ 7,809,111 | $ 0.000045 | 174,446,816,576 | $ 7,755 | 0.36 % | 2.12 % | 22.85 % |
| 14 |
Monero
|
XMR | $ 4,670,981 | $ 0.554045 | 8,430,693 | $ 21,543 | 0.53 % | 4.42 % | 8.84 % |
| 15 |
Startcoin
|
START | $ 4,055,990 | $ 0.147819 | 27,438,854 ** | $ 53,311 | 1.00 % | 14.40 % | -5.27 % |
| 16 |
Counterparty
|
XCP | $ 4,014,513 | $ 1.52 | 2,640,066 * | $ 1,697 | 0.37 % | 1.04 % | 24.17 % |
| 17 |
MonaCoin
|
MONA | $ 3,369,504 | $ 0.159106 | 21,177,713 | $ 5,841 | 0.27 % | -0.97 % | -5.15 % |
| 18 |
BlackCoin
|
BLK | $ 3,357,828 | $ 0.044798 | 74,954,066 * | $ 45,579 | 0.31 % | 0.45 % | -4.22 % |
| 19 |
YbCoin
|
YBC | $ 3,198,094 | $ 1.07 | 3,000,000 * | $ 78,601 | 0.28 % | 0.55 % | 6.35 % |
| 20 |
SuperNET
|
UNITY | $ 2,564,154 | $ 3.14 | 816,061 * | $ 3,130 | 0.12 % | 18.04 % | 3.66 % |
| 21 |
Ethercoin
|
ETC | $ 2,431,111 | $ 2.43 | 1,000,000 * | $ 5,924 | 0.52 % | 15.84 % | 78.77 % |
| 22 |
Primecoin
|
XPM | $ 2,234,159 | $ 0.207343 | 10,775,161 | $ 65,062 | -0.02 % | 1.06 % | -4.78 % |
| 23 |
Mintcoin
|
MINT | $ 2,229,190 | $ 0.000103 | 21,645,162,037 * | $ 4,952 | -0.12 % | -0.68 % | -6.51 % |
| 24 |
BitcoinDark
|
BTCD | $ 2,138,928 | $ 1.75 | 1,224,830 | $ 1,819 | 0.48 % | 1.45 % | 8.18 % |
| 25 |
DigitalNote
|
XDN | $ 1,992,957 | $ 0.000291 | 6,842,845,161 | $ 8,183 | 0.65 % | 5.22 % | 19.91 % |
| 26 |
NuShares
|
NSR | $ 1,944,437 | $ 0.002387 | 814,724,332 * | $ 1,433 | 0.47 % | 1.24 % | -3.85 % |
| 27 |
InstantDEX
|
DEX | $ 1,897,936 | $ 1.90 | 1,000,000 * | $ 184 | 1.02 % | 13.49 % | 13.44 % |
| 28 |
Swarm
|
SWARM | $ 1,796,404 | $ 0.017974 | 99,945,431 * | $ 15 | 1.01 % | 33.16 % | 59.10 % |
| 29 |
DNotes
|
NOTE | $ 1,766,543 | $ 0.017440 | 101,294,748 | $ 1,395 | 0.26 % | 4.80 % | 14.50 % |
| 30 |
Clams
|
CLAM | $ 1,703,536 | $ 2.21 | 770,016 * | $ 8,471 | 0.54 % | 7.09 % | 19.42 % |
| 31 |
Novacoin
|
NVC | $ 1,635,447 | $ 1.48 | 1,103,924 | $ 86,365 | 0.82 % | -4.07 % | 43.91 % |
| 32 |
Vertcoin
|
VTC | $ 1,630,307 | $ 0.098693 | 16,518,920 | $ 16,254 | 0.11 % | -4.68 % | 2.37 % |
| 33 |
Rimbit
|
RBT | $ 1,504,561 | $ 0.013293 | 113,183,632 * | $ 92 | 0.64 % | 0.65 % | 8.37 % |
| 34 |
GetGems
|
GEMZ | $ 1,480,922 | $ 0.016803 | 88,135,217 * | $ 873 | 0.69 % | 6.85 % | 31.62 % |
| 35 |
NEM
|
XEM | $ 1,457,797 | $ 0.000162 | 8,999,999,999 * | $ 5,009 | 0.25 % | 11.66 % | 18.65 % |
| 36 |
FuelCoin
|
FC2 | $ 1,370,467 | $ 0.013676 | 100,206,032 ** | $ 32 | 0.51 % | 3.11 % | 10.15 % |
| 37 |
Mastercoin (...
|
MSC | $ 1,363,754 | $ 2.52 | 541,866 * | $ 771 | 0.40 % | -15.31 % | 42.70 % |
| 38 |
Quark
|
QRK | $ 1,271,013 | $ 0.005102 | 249,110,943 | $ 9,140 | 0.79 % | 8.07 % | 6.30 % |
| 39 |
Infinitecoin
|
IFC | $ 1,253,777 | $ 0.000014 | 90,596,274,662 | $ 4,918 | 0.30 % | -1.22 % | 2.48 % |
| 40 |
FairCoin
|
FAIR | $ 1,246,257 | $ 0.024012 | 51,900,608 * | $ 2,921 | 0.79 % | -26.62 % | -29.36 % |
| 41 |
Megacoin
|
MEC | $ 1,228,822 | $ 0.041682 | 29,481,115 | $ 12,925 | -0.07 % | 1.63 % | -0.15 % |
| 42 |
WorldCoin
|
WDC | $ 1,116,786 | $ 0.013231 | 84,407,159 | $ 11,268 | 0.27 % | 0.27 % | -2.56 % |
| 43 |
Feathercoin
|
FTC | $ 1,011,568 | $ 0.013903 | 72,761,280 | $ 6,742 | 0.12 % | -1.71 % | 21.47 % |
| 44 |
ShadowCash
|
SDC | $ 983,420 | $ 0.151702 | 6,482,589 * | $ 4,855 | 0.16 % | 5.45 % | 1.46 % |
| 45 |
Storjcoin X
|
SJCX | $ 936,845 | $ 0.022594 | 41,464,404 * | $ 3,350 | 0.06 % | 6.82 % | 28.43 % |
| 46 |
TRMB
|
TRMB | $ 921,369 | $ 0.161538 | 5,703,746 * | $ 100,901 | -0.00 % | 0.00 % | -0.07 % |
| 47 |
PayCoin
|
XPY | $ 904,480 | $ 0.056430 | 16,028,489 ** | $ 3,332 | 0.56 % | 1.75 % | -15.21 % |
| 48 |
MMNXT
|
MMNXT | $ 887,184 | $ 0.017744 | 50,000,000 * | $ 66 | -0.24 % | -2.92 % | 5.71 % |
| 49 |
VeriCoin
|
VRC | $ 877,115 | $ 0.032263 | 27,186,146 | $ 3,724 | 0.87 % | 7.21 % | -8.00 % |
| 50 |
MaxCoin
|
MAX | $ 764,865 | $ 0.018449 | 41,459,435 | $ 1,708 | 0.44 % | -5.62 % | 6.61 % |
| 51 |
NXTventure
|
NXTV | $ 626,638 | $ 0.626638 | 1,000,000 * | $ 31 | -0.06 % | 1.16 % | 10.91 % |
| 52 |
Zetacoin
|
ZET | $ 585,215 | $ 0.003601 | 162,496,840 | $ 2,006 | -0.08 % | -1.63 % | -5.78 % |
| 53 |
Unobtanium
|
UNO | $ 577,622 | $ 2.96 | 195,363 | $ 1,096 | 0.16 % | 5.83 % | 13.38 % |
| 54 |
EmerCoin
|
EMC | $ 561,374 | $ 0.015773 | 35,589,886 | $ 886 | 0.07 % | 21.18 % | 0.46 % |
| 55 |
Diamond
|
DMD | $ 558,352 | $ 0.494475 | 1,129,181 | $ 2,668 | -0.70 % | 9.72 % | ? |
| 56 |
Ixcoin
|
IXC | $ 544,880 | $ 0.025947 | 20,999,906 * | $ 141 | 0.21 % | 4.33 % | 24.25 % |
| 57 |
NuBits
|
NBT | $ 540,083 | $ 0.990287 | 545,380 * | $ 40,266 | -0.00 % | -0.86 % | -1.02 % |
| 58 |
ARCHcoin
|
ARCH | $ 532,888 | $ 0.032528 | 16,382,507 * | $ 3,592 | 0.02 % | 9.56 % | 1.17 % |
| 59 |
Vanillacoin
|
VNL | $ 527,195 | $ 0.063302 | 8,328,274 | $ 5,118 | -0.20 % | -3.34 % | 8.06 % |
| 60 |
I/O Coin
|
IOC | $ 519,170 | $ 0.032083 | 16,182,029 * | $ 187 | 0.31 % | 5.44 % | 11.96 % |
| 61 |
Anoncoin
|
ANC | $ 502,366 | $ 0.284619 | 1,765,047 | $ 11,866 | 0.42 % | 11.18 % | 32.38 % |
| 62 |
Pangea Poker
|
PANGEA | $ 492,790 | $ 0.493110 | 999,352 * | $ 325 | -0.62 % | 0.28 % | 0.83 % |
| 63 |
Jinn
|
JINN | $ 492,520 | $ 4.93 | 100,000 * | $ 44 | 0.09 % | 1.76 % | 4.31 % |
| 64 |
VPNCoin
|
VPN | $ 486,392 | $ 0.001215 | 400,186,428 * | $ 4,454 | 0.09 % | -0.29 % | 5.05 % |
| 65 |
Applecoin
|
APC | $ 456,629 | $ 0.020489 | 22,286,048 * | $ 7,325 | 0.04 % | 2.60 % | -6.41 % |
| 66 |
Hyper
|
HYPER | $ 456,059 | $ 0.101411 | 4,497,152 | $ 6,431 | 0.35 % | 10.23 % | 29.33 % |
| 67 |
BilShares
|
BILS | $ 455,843 | $ 0.000456 | 1,000,000,000 * | $ 8,459 | 0.20 % | 2.41 % | -1.06 % |
| 68 |
Tether
|
USDT | $ 451,600 | $ 1.00 | 451,600 * | $ 1,711 | 0.00 % | 0.00 % | 0.00 % |
| 69 |
Digitalcoin
|
DGC | $ 447,677 | $ 0.018407 | 24,321,428 | $ 6,155 | 0.41 % | 2.28 % | -1.65 % |
| 70 |
Zeitcoin
|
ZEIT | $ 443,858 | $ 0.000014 | 31,968,801,665 | $ 881 | -1.28 % | 15.22 % | -17.70 % |
| 71 |
ReddCoin
|
RDD | $ 442,325 | $ 0.000016 | 27,687,357,031 * | $ 2,725 | -0.14 % | -2.13 % | 14.42 % |
| 72 |
LIQUID
|
LIQUID | $ 426,617 | $ 4.42 | 96,500 * | $ 638 | -0.06 % | 9.82 % | 8.70 % |
| 73 |
TileCoin
|
XTC | $ 426,119 | $ 0.004261 | 100,000,000 * | $ 1,051 | 0.35 % | 3.09 % | -5.51 % |
| 74 |
NetCoin
|
NET | $ 417,684 | $ 0.001049 | 398,347,887 | $ 1,008 | 0.33 % | 5.65 % | 22.91 % |
| 75 |
Tradebots
|
NXTcoinsco | $ 409,481 | $ 0.412617 | 992,400 * | $ 27 | -0.06 % | 0.44 % | -7.07 % |
| 76 |
CannabisCoin
|
CANN | $ 396,837 | $ 0.005159 | 76,923,445 | $ 845 | 0.29 % | 1.89 % | -2.36 % |
| 77 |
SolarCoin
|
SLR | $ 395,751 | $ 0.011749 | 33,682,694 * | $ 200 | 0.37 % | 7.52 % | -9.51 % |
| 78 |
Crypti
|
XCR | $ 380,087 | $ 0.003801 | 100,000,000 * | $ 30 | 2.40 % | 30.86 % | 26.03 % |
| 79 |
ZcCoin
|
ZCC | $ 352,366 | $ 0.020306 | 17,352,849 | $ 22,365 | -0.05 % | 1.92 % | -1.53 % |
| 80 |
SolarFarm
|
CELL | $ 345,188 | $ 0.003902 | 88,469,067 * | $ 21 | 6.25 % | -6.03 % | -55.92 % |
| 81 |
DigiByte
|
DGB | $ 343,789 | $ 0.000075 | 4,554,816,256 | $ 3,635 | 0.27 % | -0.80 % | -16.06 % |
| 82 |
ZiftrCOIN
|
ZRC | $ 320,957 | $ 0.029359 | 10,932,173 | $ 381 | 0.40 % | 2.56 % | 6.66 % |
| 83 |
NautilusCoin
|
NAUT | $ 319,118 | $ 0.059961 | 5,322,099 * | $ 6,050 | 0.31 % | 2.26 % | 116.92 % |
| 84 |
PotCoin
|
POT | $ 317,467 | $ 0.001522 | 208,614,580 | $ 1,364 | 0.45 % | 4.03 % | 16.04 % |
| 85 |
Auroracoin
|
AUR | $ 317,015 | $ 0.045462 | 6,973,139 ** | $ 979 | 0.32 % | 4.00 % | 2.36 % |
| 86 |
GridCoin
|
GRC | $ 316,206 | $ 0.000873 | 362,390,330 | $ 421 | 0.18 % | 7.25 % | 4.49 % |
| 87 |
TEKcoin
|
TEK | $ 311,425 | $ 0.014318 | 21,749,940 | $ 558 | 0.44 % | -3.70 % | -8.13 % |
| 88 |
HyperStake
|
HYP | $ 306,098 | $ 0.001222 | 250,410,553 * | $ 608 | 0.10 % | 4.45 % | 1.92 % |
| 89 |
Riecoin
|
RIC | $ 292,958 | $ 0.019939 | 14,692,916 | $ 1,524 | 0.51 % | -0.50 % | -5.67 % |
| 90 |
FedoraCoin
|
TIPS | $ 288,232 | $ 0.000001 | 280,846,322,360 | $ 6,261 | 0.96 % | 2.42 % | -1.86 % |
| 91 |
SysCoin
|
SYS | $ 287,383 | $ 0.000685 | 419,522,244 | $ 7,113 | -0.38 % | -11.28 % | -10.28 % |
| 92 |
BoostCoin
|
BOST | $ 286,686 | $ 0.024345 | 11,776,087 | $ 4,880 | 0.11 % | 4.24 % | 0.75 % |
| 93 |
CloakCoin
|
CLOAK | $ 277,478 | $ 0.060350 | 4,597,850 * | $ 859 | 0.60 % | 5.27 % | 9.38 % |
| 94 |
TagCoin
|
TAG | $ 265,564 | $ 0.079354 | 3,346,579 | $ 2,687 | -0.03 % | -1.29 % | -0.42 % |
| 95 |
Blocknet
|
BLOCK | $ 260,857 | $ 0.066885 | 3,900,064 * | $ 1,631 | -0.25 % | -30.67 % | -31.26 % |
| 96 |
FIMKrypto
|
FIMK | $ 260,493 | $ 0.000573 | 454,311,198 * | $ 21 | 0.35 % | 12.19 % | 14.27 % |
| 97 |
EarthCoin
|
EAC | $ 248,559 | $ 0.000031 | 8,012,457,329 | $ 1,436 | 1.95 % | -0.77 % | -2.47 % |
| 98 |
Qora
|
QORA | $ 239,633 | $ 0.000024 | 10,000,000,000 * | $ 79 | 0.33 % | 1.14 % | -2.27 % |
| 99 |
Devcoin
|
DVC | $ 238,923 | $ 0.000025 | 9,619,544,375 | $ 471 | 0.63 % | 3.30 % | 20.29 % |
| 100 |
Nxttycoin
|
NXTTY | $ 234,960 | $ 0.000235 | 1,000,000,000 * | $ 277 | -0.21 % | 41.79 % | 25.48 % |
| 101 |
GameCredits
|
GMC | $ 231,797 | $ 0.004695 | 49,375,857 | $ 416 | -0.17 % | -6.08 % | 42.95 % |
| 102 |
Nas
|
NAS | $ 223,678 | $ 0.000022 | 10,000,000,000 * | $ 1,630 | 0.12 % | 4.86 % | 20.16 % |
| 103 |
Gulden
|
NLG | $ 223,672 | $ 0.000898 | 248,995,969 ** | $ 296 | 0.20 % | -3.16 % | 39.64 % |
| 104 |
Tickets
|
TIX | $ 222,061 | $ 0.000003 | 66,876,281,414 | $ 70 | 0.12 % | 10.59 % | -4.45 % |
| 105 |
BitSwift
|
SWIFT | $ 220,710 | $ 0.054732 | 4,032,530 * | $ 357 | 0.23 % | -2.66 % | -3.71 % |
| 106 |
Navajo
|
NAV | $ 218,106 | $ 0.003725 | 58,552,532 * | $ 1,375 | 2.47 % | -4.16 % | -19.75 % |
| 107 |
Horizon
|
HZ | $ 210,230 | $ 0.000240 | 876,132,044 * | $ 781 | 0.41 % | 11.30 % | 10.31 % |
| 108 |
Viacoin
|
VIA | $ 202,873 | $ 0.012394 | 16,368,851 | $ 660 | 0.65 % | 4.21 % | 18.37 % |
| 109 |
Mooncoin
|
MOON | $ 189,805 | $ 9.3e-07 | 204,324,550,544 | $ 2,484 | 0.56 % | 14.46 % | -1.04 % |
| 110 |
DogeCoinDark
|
DOGED | $ 189,803 | $ 0.000022 | 8,722,444,618 | $ 2,386 | -0.49 % | 4.66 % | 35.29 % |
| 111 |
UnionCoin
|
UNC | $ 185,392 | $ 0.022100 | 8,388,608 | $ 1,765 | 0.06 % | 4.57 % | 4.35 % |
| 112 |
AmberCoin
|
AMBER | $ 181,643 | $ 0.037124 | 4,892,863 ** | $ 739 | 0.23 % | 4.24 % | 14.84 % |
| 113 |
FlorinCoin
|
FLO | $ 181,162 | $ 0.001784 | 101,569,400 | $ 629 | 1.66 % | 13.45 % | 14.66 % |
| 114 |
MaryJane
|
MARYJ | $ 180,094 | $ 0.011720 | 15,366,066 * | $ 2,243 | -1.85 % | 17.58 % | 3.44 % |
| 115 |
Coinomat
|
CNMT | $ 175,367 | $ 0.058456 | 3,000,000 * | $ 16 | -0.11 % | -4.68 % | 8.17 % |
| 116 |
bitCNY
|
BITCNY | $ 174,795 | $ 0.162603 | 1,074,981 * | $ 4,051 | 0.15 % | 1.09 % | -5.98 % |
| 117 |
GoldCoin
|
GLD | $ 174,472 | $ 0.005027 | 34,706,787 | $ 860 | 0.41 % | 1.75 % | 32.08 % |
| 118 |
NXTprivacy
|
NXTprivacy | $ 165,061 | $ 0.165061 | 1,000,000 * | $ 17 | -0.06 % | ? | ? |
| 119 |
Crypto Bullion
|
CBX | $ 163,742 | $ 0.170081 | 962,729 | $ 595 | -0.96 % | -11.20 % | -5.30 % |
| 120 |
Burst
|
BURST | $ 161,817 | $ 0.000173 | 936,448,599 | $ 585 | 0.65 % | 2.24 % | 0.26 % |
| 121 |
BitBay
|
BAY | $ 161,309 | $ 0.000161 | 1,001,279,534 * | $ 353 | -0.23 % | 4.15 % | -1.19 % |
| 122 |
XCurrency
|
XC | $ 154,370 | $ 0.027493 | 5,614,921 * | $ 1,380 | -0.37 % | -14.57 % | -25.31 % |
| 123 |
AsiaCoin
|
AC | $ 152,351 | $ 0.000528 | 288,566,709 | $ 157 | 0.66 % | -9.87 % | 1.65 % |
| 124 |
TrustPlus
|
TRUST | $ 151,188 | $ 0.004793 | 31,544,319 * | $ 172 | 0.33 % | 16.43 % | 10.62 % |
| 125 |
HoboNickels
|
HBN | $ 148,258 | $ 0.011968 | 12,387,605 | $ 160 | 0.20 % | 3.05 % | 13.80 % |
| 126 |
bitUSD
|
BITUSD | $ 144,978 | $ 1.01 | 142,924 * | $ 1,215 | -0.09 % | 0.15 % | -0.72 % |
| 127 |
Uro
|
URO | $ 143,662 | $ 0.134333 | 1,069,453 | $ 241 | 0.01 % | 0.95 % | 7.30 % |
| 128 |
ECCoin
|
ECC | $ 143,618 | $ 0.000008 | 18,878,566,559 | $ 287 | 3.67 % | 25.02 % | -2.97 % |
| 129 |
Xaurum
|
XAU | $ 142,359 | $ 140.12 | 1,016 | $ 1,632 | -0.41 % | -0.83 % | -17.57 % |
| 130 |
UltraCoin
|
UTC | $ 136,281 | $ 0.004225 | 32,255,290 | $ 183 | 0.21 % | -0.21 % | -13.98 % |
| 131 |
ATOMIC
|
ATOMIC | $ 134,455 | $ 0.220418 | 610,000 * | $ 88 | 1.36 % | ? | -8.75 % |
| 132 |
SmileyCoin
|
SMLY | $ 133,516 | $ 0.000005 | 24,911,200,556 ** | $ 86 | -4.19 % | -7.14 % | 18.52 % |
| 133 |
Jumbucks
|
JBS | $ 130,324 | $ 0.038241 | 3,407,969 | $ 272 | 0.65 % | 6.03 % | 21.36 % |
| 134 |
Crave
|
CRAVE | $ 127,723 | $ 0.200083 | 638,349 * | $ 1,165 | -0.99 % | 13.68 % | -4.88 % |
| 135 |
MazaCoin
|
MZC | $ 119,784 | $ 0.000159 | 752,747,933 | $ 1,988 | 0.34 % | 2.69 % | -2.50 % |
| 136 |
CoinoIndex
|
INDEX | $ 117,724 | $ 321.76 | 366 * | $ 157 | -0.10 % | -2.28 % | ? |
| 137 |
Colossuscoin
|
COL | $ 117,548 | $ 3.8e-07 | 312,889,440,517 | $ 186 | 2.17 % | 19.51 % | 41.26 % |
| 138 |
RibbitRewards
|
RBR | $ 113,856 | $ 0.000285 | 400,000,000 * | $ 146 | 0.19 % | 7.89 % | -9.13 % |
| 139 |
SecureCoin
|
SRC | $ 111,947 | $ 0.049346 | 2,268,625 | $ 1,378 | -0.10 % | -0.79 % | -2.84 % |
| 140 |
FlappyCoin
|
FLAP | $ 111,641 | $ 0.000002 | 69,864,678,452 | $ 69 | 1.00 % | -12.45 % | -37.90 % |
| 141 |
CleanWaterCoin
|
WATER | $ 108,829 | $ 0.000195 | 558,947,218 | $ 39 | 0.33 % | 3.80 % | 37.04 % |
| 142 |
RedCoin
|
RED | $ 106,392 | $ 0.001632 | 65,193,769 | $ 468 | 0.21 % | 20.57 % | 46.18 % |
| 143 |
Freicoin
|
FRC | $ 105,536 | $ 0.002296 | 45,962,594 | $ 11 | -0.51 % | 1.71 % | 8.00 % |
| 144 |
MGW
|
MGW | $ 104,781 | $ 0.104781 | 1,000,000 * | $ 52 | -0.75 % | -10.61 % | ? |
| 145 |
Stealthcoin
|
XST | $ 103,340 | $ 0.004686 | 22,052,366 | $ 273 | -0.03 % | -3.31 % | -12.02 % |
| 146 |
Boolberry
|
BBR | $ 101,586 | $ 0.022507 | 4,513,594 | $ 376 | 0.34 % | 2.95 % | 17.14 % |
| 147 |
BitBean
|
BITB | $ 101,307 | $ 0.000124 | 817,842,292 * | $ 1,317 | 0.08 % | 9.75 % | 30.00 % |
| 148 |
Rubycoin
|
RBY | $ 98,919 | $ 0.004464 | 22,159,119 * | $ 460 | 0.30 % | 6.68 % | 17.81 % |
| 149 |
Woodshares
|
WS | $ 98,841 | $ 0.008820 | 11,206,945 * | $ 154 | 0.37 % | ? | 53.23 % |
| 150 |
Deutsche eMark
|
DEM | $ 96,035 | $ 0.005602 | 17,143,233 | $ 202 | 0.27 % | -1.37 % | 8.18 % |
| 151 |
Bottlecaps
|
CAP | $ 95,972 | $ 0.004704 | 20,402,283 | $ 373 | 0.39 % | 0.49 % | 5.51 % |
| 152 |
Terracoin
|
TRC | $ 95,621 | $ 0.008260 | 11,576,560 | $ 159 | 0.39 % | 1.21 % | 8.15 % |
| 153 |
Myriadcoin
|
MYR | $ 89,247 | $ 0.000080 | 1,111,495,000 | $ 218 | 0.47 % | 0.44 % | 23.42 % |
| 154 |
BTCOR
|
BTCOR | $ 87,860 | $ 0.360876 | 243,463 * | $ 72 | 0.04 % | 63.98 % | 12.16 % |
| 155 |
Karmacoin
|
KARM | $ 87,792 | $ 0.000001 | 67,243,330,454 | $ 105 | 1.76 % | 12.77 % | -6.90 % |
| 156 |
Memorycoin
|
MMC | $ 87,106 | $ 0.008647 | 10,073,034 | $ 27 | 2.99 % | -18.87 % | -14.96 % |
| 157 |
Blitz
|
BLITZ | $ 85,941 | $ 0.022376 | 3,840,758 * | $ 595 | -1.50 % | -5.22 % | -10.02 % |
| 158 |
USDe
|
USDe | $ 85,065 | $ 0.000076 | 1,112,477,941 | $ 75 | 0.32 % | 5.99 % | 13.46 % |
| 159 |
BBQCoin
|
BQC | $ 84,904 | $ 0.001937 | 43,829,600 | $ 47 | -0.79 % | 12.47 % | 20.79 % |
| 160 |
Sexcoin
|
SXC | $ 82,509 | $ 0.000811 | 101,764,623 | $ 196 | 0.45 % | 12.08 % | -26.24 % |
| 161 |
Fibre
|
FIBRE | $ 79,579 | $ 0.125700 | 633,088 * | $ 366 | -0.68 % | -8.32 % | -15.08 % |
| 162 |
Node
|
NODE | $ 78,621 | $ 0.000079 | 1,000,000,000 * | $ 127 | 0.00 % | -0.50 % | -14.75 % |
| 163 |
Gambit
|
GAM | $ 77,633 | $ 0.038944 | 1,993,449 * | $ 220 | -0.73 % | -7.77 % | 10.82 % |
| 164 |
WhiteCoin
|
XWC | $ 75,825 | $ 0.000248 | 305,684,773 | $ 321 | -0.30 % | 1.71 % | 3.42 % |
| 165 |
Opal
|
OPAL | $ 75,403 | $ 0.005017 | 15,028,788 * | $ 127 | 0.30 % | 3.36 % | -7.63 % |
| 166 |
VootCoin
|
VOOT | $ 74,045 | $ 0.001069 | 69,280,656 | $ 133 | 0.18 % | -0.79 % | 15.73 % |
| 167 |
BitStake
|
XBS | $ 73,363 | $ 0.056217 | 1,305,000 * | $ 865 | 1.23 % | 8.87 % | 22.93 % |
| 168 |
DeBuNe
|
DEBUNE | $ 71,248 | $ 0.309463 | 230,231 * | $ 46 | -0.06 % | 0.44 % | -7.63 % |
| 169 |
Dimecoin
|
DIME | $ 70,102 | $ 2.3e-07 | 299,580,260,352 | $ 126 | 1.49 % | 11.36 % | -28.89 % |
| 170 |
LottoCoin
|
LOT | $ 69,940 | $ 0.000005 | 14,491,014,421 | $ 1,423 | 1.04 % | 54.86 % | 38.93 % |
| 171 |
ContinuumCoin
|
CTM | $ 69,292 | $ 7.8e-07 | 88,538,349,156 | $ 362 | 4.06 % | 81.37 % | -21.24 % |
| 172 |
Mediterranea...
|
MED | $ 68,382 | $ 0.001821 | 37,551,243 | $ 333 | 0.33 % | 2.41 % | 16.09 % |
| 173 |
Yacoin
|
YAC | $ 68,270 | $ 0.001156 | 59,056,972 | $ 57 | 0.13 % | -1.89 % | -23.19 % |
| 174 |
FAILCoin
|
FAIL | $ 68,046 | $ 0.003978 | 17,105,781 | $ 89 | 8.77 % | 341.91 % | ? |
| 175 |
RabbitCoin
|
RBBT | $ 67,493 | $ 6.7e-07 | 100,715,606,023 | $ 25 | 0.56 % | 25.25 % | -9.73 % |
| 176 |
StabilityShares
|
XSI | $ 67,180 | $ 0.007616 | 8,821,226 | $ 5,067 | 1.31 % | -6.52 % | -0.44 % |
| 177 |
MangoCoinz
|
MCZ | $ 67,148 | $ 0.083129 | 807,750 | $ 2,057 | 4.56 % | -6.63 % | -0.86 % |
| 178 |
Cryptonite
|
XCN | $ 66,244 | $ 0.000562 | 117,852,909 | $ 507 | -0.32 % | -0.32 % | -4.21 % |
| 179 |
Sync
|
SYNC | $ 65,666 | $ 55.80 | 1,177 * | $ 48 | -0.07 % | 16.20 % | 6.75 % |
| 180 |
Pandacoin
|
PND | $ 64,240 | $ 0.000002 | 32,514,916,898 | $ 17 | 0.55 % | 22.38 % | 13.32 % |
| 181 |
Viral
|
VIRAL | $ 64,055 | $ 0.012022 | 5,327,957 * | $ 1,827 | -1.06 % | 12.25 % | 3.05 % |
| 182 |
HTMLCOIN
|
HTML5 | $ 63,919 | $ 0.000002 | 40,659,020,000 | $ 937 | 0.82 % | 13.63 % | 0.83 % |
| 183 |
Orbitcoin
|
ORB | $ 61,502 | $ 0.029271 | 2,101,106 | $ 245 | 0.39 % | 1.97 % | 73.46 % |
| 184 |
SpreadCoin
|
SPR | $ 60,860 | $ 0.019449 | 3,129,276 | $ 1,240 | 0.32 % | 3.10 % | 13.39 % |
| 185 |
Bitstar
|
BITS | $ 60,313 | $ 0.003280 | 18,388,750 | $ 179 | 1.53 % | -15.65 % | -1.01 % |
| 186 |
PinkCoin
|
PINK | $ 59,972 | $ 0.000164 | 364,606,074 * | $ 33 | 0.78 % | 6.44 % | -4.36 % |
| 187 |
Ringo
|
RIN | $ 57,354 | $ 0.000569 | 100,772,824 | $ 38 | 0.33 % | 3.81 % | -11.82 % |
| 188 |
Electronic G...
|
EFL | $ 56,948 | $ 0.010642 | 5,351,088 ** | $ 163 | 0.43 % | 4.64 % | 16.18 % |
| 189 |
Fastcoin
|
FST | $ 56,399 | $ 0.000455 | 123,935,387 | $ 898 | -0.23 % | 15.13 % | 50.14 % |
| 190 |
Coin2.1
|
C2 | $ 56,316 | $ 0.000563 | 99,976,323 * | $ 35 | 0.68 % | 6.91 % | -17.89 % |
| 191 |
Positron
|
TRON | $ 54,474 | $ 0.033447 | 1,628,648 * | $ 2,634 | 0.10 % | -4.42 % | -23.85 % |
| 192 |
Extremecoin
|
EXC | $ 53,616 | $ 0.014571 | 3,679,581 | $ 39 | 0.00 % | 2.96 % | -10.91 % |
| 193 |
NxtPlugins
|
PLUGIN | $ 53,535 | $ 0.107071 | 500,000 * | $ 111 | 6.30 % | ? | 66.42 % |
| 194 |
FlutterCoin
|
FLT | $ 53,421 | $ 0.000202 | 265,058,147 | $ 419 | 0.23 % | -2.20 % | -4.70 % |
| 195 |
MMBTCD
|
MMBTCD | $ 53,050 | $ 0.132626 | 400,000 * | $ 32 | -0.06 % | 8.00 % | ? |
| 196 |
BlueCoin
|
BLU | $ 51,899 | $ 0.000091 | 569,046,667 | $ 201 | 0.34 % | 8.17 % | 4.70 % |
| 197 |
OrangeCoin
|
OC | $ 51,442 | $ 0.000902 | 57,057,059 * | $ 628 | 0.18 % | ? | 15.01 % |
| 198 |
NobleCoin
|
NOBL | $ 51,280 | $ 0.000023 | 2,233,842,821 | $ 244 | -0.39 % | -5.42 % | -11.04 % |
| 199 |
BitBar
|
BTB | $ 51,257 | $ 2.71 | 18,912 | $ 129 | 0.17 % | -3.09 % | 4.55 % |
| 200 |
UnbreakableCoin
|
UNB | $ 49,302 | $ 0.021973 | 2,243,750 | $ 55 | 0.40 % | 0.37 % | 38.35 % |
| 201 |
Dogeparty
|
XDP | $ 48,173 | $ 0.017984 | 2,678,685 * | $ 42 | 0.33 % | ? | 1.55 % |
| 202 |
ArtByte
|
ABY | $ 47,718 | $ 0.000095 | 500,879,017 ** | $ 201 | -0.87 % | -10.29 % | 9.73 % |
| 203 |
Joincoin
|
J | $ 47,422 | $ 0.028472 | 1,665,560 | $ 65 | 0.33 % | 4.93 % | 15.99 % |
| 204 |
GeoCoin
|
GEO | $ 46,746 | $ 0.024956 | 1,873,136 | $ 123 | 0.33 % | 2.40 % | -2.77 % |
| 205 |
HellasCoin
|
HLC | $ 46,740 | $ 0.003915 | 11,938,050 | $ 97 | -4.36 % | 23.46 % | -15.95 % |
| 206 |
TeslaCoin
|
TES | $ 46,101 | $ 0.000711 | 64,828,415 | $ 25 | 0.00 % | 9.60 % | 51.25 % |
| 207 |
Carboncoin
|
CARB | $ 45,952 | $ 0.000003 | 15,340,568,292 | $ 552 | 0.33 % | -48.10 % | ? |
| 208 |
Magi
|
XMG | $ 45,938 | $ 0.016562 | 2,773,658 | $ 219 | 0.40 % | 6.49 % | 11.02 % |
| 209 |
Scotcoin
|
XCPSCO | $ 45,575 | $ 0.000046 | 1,000,000,000 * | $ 22 | 0.28 % | -13.10 % | ? |
| 210 |
Trollcoin
|
TRL | $ 44,846 | $ 0.000009 | 4,917,957,257 | $ 39 | 2.14 % | 11.09 % | -20.29 % |
| 211 |
Bytecent
|
BYC | $ 41,754 | $ 0.071691 | 582,412 | $ 9,721 | 0.84 % | 1.37 % | -18.26 % |
| 212 |
Nexus
|
NIRO | $ 40,682 | $ 0.001869 | 21,769,705 | $ 173 | -0.60 % | 9.57 % | -16.88 % |
| 213 |
LiteDoge
|
LDOGE | $ 39,407 | $ 0.000007 | 5,979,441,889 * | $ 441 | 3.50 % | 14.02 % | -36.31 % |
| 214 |
CommunityCoin
|
COMM | $ 39,096 | $ 0.000037 | 1,057,344,896 * | $ 245 | -0.34 % | 15.22 % | 39.04 % |
| 215 |
Kittehcoin
|
MEOW | $ 38,749 | $ 0.000002 | 23,905,669,976 | $ 18 | 2.01 % | 9.73 % | -9.56 % |
| 216 |
NeosCoin
|
NEOS | $ 38,689 | $ 0.006441 | 6,006,540 | $ 123 | 0.35 % | 2.20 % | 2.33 % |
| 217 |
SuperCoin
|
SUPER | $ 36,914 | $ 0.001177 | 31,355,511 | $ 36 | 1.04 % | 3.10 % | 14.49 % |
| 218 |
CryptCoin
|
CRYPT | $ 36,408 | $ 0.006045 | 6,022,689 | $ 89 | -0.81 % | 16.86 % | -0.21 % |
| 219 |
Qibuck
|
QBK | $ 36,069 | $ 0.070140 | 514,248 * | $ 1,078 | 1.04 % | 60.20 % | 99.74 % |
| 220 |
GroestlCoin
|
GRS | $ 34,368 | $ 0.000588 | 58,486,507 | $ 32 | 0.33 % | -11.67 % | -17.63 % |
| 221 |
MetalCoin
|
METAL | $ 33,483 | $ 0.000435 | 76,925,527 * | $ 432 | ? | 28.92 % | 44.03 % |
| 222 |
Virtacoin
|
VTA | $ 33,390 | $ 0.000003 | 9,986,837,209 | $ 192 | 2.94 % | 8.06 % | 33.41 % |
| 223 |
LitecoinDark
|
LTCD | $ 32,126 | $ 0.000407 | 78,894,060 | $ 146 | 1.94 % | -1.72 % | 27.50 % |
| 224 |
CryptoEscudo
|
CESC | $ 31,984 | $ 0.000239 | 133,741,031 ** | $ 109 | -0.08 % | -2.24 % | 8.42 % |
| 225 |
Philosopher ...
|
PHS | $ 31,914 | $ 0.013138 | 2,429,219 * | $ 50 | 0.11 % | 2.49 % | -14.79 % |
| 226 |
Franko
|
FRK | $ 31,400 | $ 0.067488 | 465,270 | $ 306 | 0.37 % | 18.74 % | -2.87 % |
| 227 |
Sembro Token
|
SMBR | $ 31,385 | $ 0.012582 | 2,494,316 * | $ 101 | 0.33 % | -38.97 % | ? |
| 228 |
Quatloo
|
QTL | $ 30,342 | $ 0.006610 | 4,589,958 | $ 739 | -0.76 % | 14.08 % | 37.15 % |
| 229 |
Droidz
|
DRZ | $ 30,178 | $ 0.005950 | 5,071,894 * | $ 594 | 0.50 % | 29.41 % | 53.06 % |
| 230 |
GoldPieces
|
GP | $ 29,278 | $ 0.029374 | 996,733 * | $ 73 | 0.25 % | 16.31 % | 27.93 % |
| 231 |
Pesetacoin
|
PTC | $ 29,099 | $ 0.000224 | 129,787,816 | $ 163 | 0.67 % | -0.57 % | 6.26 % |
| 232 |
16bit
|
16BIT | $ 28,312 | $ 0.002247 | 12,599,795 * | $ 48 | 0.34 % | 3.82 % | 14.66 % |
| 233 |
Cashcoin
|
CASH | $ 27,822 | $ 0.006112 | 4,551,861 | $ 140 | -0.08 % | -3.84 % | -5.73 % |
| 234 |
LeafCoin
|
LEAF | $ 27,696 | $ 0.000002 | 15,322,977,853 | $ 46 | 3.36 % | 38.08 % | -4.82 % |
| 235 |
Einsteinium
|
EMC2 | $ 27,638 | $ 0.000157 | 176,005,451 | $ 123 | -0.63 % | -6.30 % | 8.45 % |
| 236 |
UFO Coin
|
UFO | $ 27,088 | $ 0.000012 | 2,260,843,762 | $ 36 | 0.33 % | 3.80 % | 52.84 % |
| 237 |
Gridmaster
|
GRM | $ 26,103 | $ 0.000173 | 150,872,383 * | $ 54 | 0.19 % | -0.08 % | 24.49 % |
| 238 |
AudioCoin
|
ADC | $ 26,082 | $ 0.000036 | 718,349,089 | $ 102 | -0.25 % | 0.33 % | 9.62 % |
| 239 |
Aricoin
|
ARI | $ 25,599 | $ 0.000183 | 140,262,505 | $ 19 | 0.47 % | 5.02 % | 17.43 % |
| 240 |
Sapience AIFX
|
XAI | $ 25,200 | $ 0.036867 | 683,530 * | $ 83 | -0.16 % | 10.68 % | 0.55 % |
| 241 |
microCoin
|
MRC | $ 25,152 | $ 0.000001 | 18,399,401,901 * | $ 18 | 0.90 % | 20.36 % | ? |
| 242 |
Mineralscoin
|
MIN | $ 24,835 | $ 0.000915 | 27,134,899 * | $ 65 | -0.79 % | -16.10 % | 23.33 % |
| 243 |
Particle
|
PRT | $ 24,564 | $ 0.000034 | 714,506,932 | $ 42 | 1.83 % | -0.84 % | -4.18 % |
| 244 |
Omnicoin
|
OMC | $ 24,535 | $ 0.002440 | 10,056,317 | $ 20 | 0.33 % | -0.89 % | -3.31 % |
| 245 |
Ascension
|
ASN | $ 24,431 | $ 0.001301 | 18,777,431 * | $ 16,124 | 3.80 % | 102.89 % | 1678.32 % |
| 246 |
Dashcoin
|
DSH | $ 22,656 | $ 1.9e-07 | 116,432,342,751 | $ 650 | -0.03 % | 10.93 % | 30.06 % |
| 247 |
GlobalBoost-Y
|
BSTY | $ 22,180 | $ 0.003067 | 7,231,416 | $ 1,023 | 0.50 % | 2.15 % | 48.12 % |
| 248 |
TittieCoin
|
TTC | $ 22,148 | $ 0.000018 | 1,240,734,797 | $ 83 | 0.80 % | 14.09 % | 13.86 % |
| 249 |
CasinoCoin
|
CSC | $ 21,910 | $ 0.000672 | 32,628,872 | $ 136 | 0.34 % | -5.61 % | -9.90 % |
| 250 |
Luckycoin
|
LKY | $ 21,612 | $ 0.001126 | 19,194,461 | $ 16 | 0.33 % | 3.89 % | 4.44 % |
| 251 |
GorillaBucks
|
BUCKS | $ 21,513 | $ 0.019975 | 1,077,038 * | $ 22 | 0.34 % | -1.72 % | -33.94 % |
| 252 |
Sterlingcoin
|
SLG | $ 20,663 | $ 0.005324 | 3,881,156 | $ 68 | -0.22 % | -12.86 % | 10.22 % |
| 253 |
Woodcoin
|
LOG | $ 20,406 | $ 0.002725 | 7,487,842 | $ 11 | -0.12 % | 10.84 % | 45.84 % |
| 254 |
CacheCoin
|
CACH | $ 19,586 | $ 0.007945 | 2,465,238 | $ 528 | 4.59 % | 80.55 % | 23.22 % |
| 255 |
Blakecoin
|
BLC | $ 18,645 | $ 0.002621 | 7,114,144 | $ 64 | 0.24 % | -1.01 % | 12.64 % |
| 256 |
WildBeastBit...
|
WBB | $ 18,348 | $ 0.071401 | 256,965 | $ 154 | 2.43 % | 1.77 % | 18.07 % |
| 257 |
AsicCoin
|
ASC | $ 18,330 | $ 0.000034 | 538,053,251 | $ 143 | 1.99 % | 11.06 % | -12.03 % |
| 258 |
FoldingCoin
|
FLDC | $ 18,288 | $ 0.000099 | 184,000,000 * | $ 20 | -0.13 % | 3.17 % | 3.57 % |
| 259 |
TorCoin
|
TOR | $ 18,154 | $ 0.011920 | 1,522,979 * | $ 58 | 3.64 % | 3.29 % | ? |
| 260 |
Marscoin
|
MRS | $ 18,061 | $ 0.001077 | 16,767,850 | $ 667 | -4.01 % | -47.72 % | -19.07 % |
| 261 |
Truckcoin
|
TRK | $ 17,610 | $ 0.000617 | 28,537,075 * | $ 79 | 0.33 % | 6.51 % | 35.72 % |
| 262 |
Energycoin
|
ENRG | $ 17,282 | $ 0.000149 | 115,614,438 | $ 69 | 0.33 % | 3.60 % | -8.25 % |
| 263 |
Nyancoin
|
NYAN | $ 16,990 | $ 0.000078 | 217,063,669 | $ 149 | 0.61 % | -1.62 % | 16.43 % |
| 264 |
SaffronCoin
|
SFR | $ 16,959 | $ 0.000832 | 20,386,026 | $ 27 | -0.63 % | -8.18 % | -7.12 % |
| 265 |
Lightspeed
|
LSD | $ 16,954 | $ 0.022078 | 767,911 | $ 182 | 6.54 % | 4.06 % | 81.32 % |
| 266 |
Silkcoin
|
SILK | $ 16,873 | $ 0.000387 | 43,571,418 | $ 50 | 0.58 % | 8.22 % | 17.35 % |
| 267 |
bitBTC
|
BITBTC | $ 16,719 | $ 325.35 | 51.389672 * | $ 172 | 0.25 % | 4.71 % | 24.85 % |
| 268 |
Fantomcoin
|
FCN | $ 16,585 | $ 0.006590 | 2,516,740 | $ 97 | 0.33 % | 3.80 % | 14.63 % |
| 269 |
Bitcredits
|
BCR | $ 16,419 | $ 0.000937 | 17,522,285 | $ 54 | -0.54 % | -3.08 % | -25.95 % |
| 270 |
DayTraderCoin
|
DTC | $ 16,387 | $ 0.014575 | 1,124,327 * | $ 64 | 0.28 % | 6.19 % | -1.82 % |
| 271 |
Phoenixcoin
|
PXC | $ 15,850 | $ 0.000464 | 34,132,702 | $ 120 | 0.29 % | -9.09 % | -1.83 % |
| 272 |
Bitmark
|
BTM | $ 15,787 | $ 0.016813 | 938,942 | $ 379 | 0.66 % | -18.84 % | 10.90 % |
| 273 |
PayCon
|
CON | $ 15,725 | $ 0.001742 | 9,029,178 * | $ 255 | -1.45 % | 5.40 % | 10.59 % |
| 274 |
8Bit
|
8BIT | $ 15,348 | $ 0.070385 | 218,062 * | $ 170 | 0.30 % | 10.08 % | -18.84 % |
| 275 |
CoolCoin
|
COOL | $ 15,179 | $ 0.000146 | 104,047,705 * | $ 79 | 0.51 % | 3.56 % | 13.94 % |
| 276 |
OKCash
|
OK | $ 15,167 | $ 0.000306 | 49,519,196 * | $ 117 | -0.77 % | 4.45 % | 22.09 % |
| 277 |
BitcoinTX
|
BTX | $ 14,247 | $ 0.000290 | 49,173,458 * | $ 52 | -0.20 % | 103.24 % | -12.17 % |
| 278 |
Sphere
|
SPHR | $ 13,885 | $ 0.004734 | 2,932,906 * | $ 253 | 0.98 % | -2.61 % | -1.57 % |
| 279 |
Sling
|
SLING | $ 13,880 | $ 0.016680 | 832,127 * | $ 82 | -1.42 % | 8.21 % | 5.44 % |
| 280 |
HamRadioCoin
|
HAM | $ 13,860 | $ 0.003218 | 4,307,511 ** | $ 118 | -1.82 % | 27.53 % | 65.04 % |
| 281 |
Titcoin
|
TIT | $ 13,773 | $ 0.000468 | 29,441,327 | $ 182 | 0.33 % | 5.17 % | 19.39 % |
| 282 |
CrownCoin
|
CRW | $ 13,772 | $ 0.003290 | 4,186,309 | $ 34 | 0.34 % | 359.77 % | ? |
| 283 |
SonicScrewdr...
|
SSD | $ 13,770 | $ 0.000626 | 21,993,737 * | $ 284 | 2.35 % | 25.62 % | 1.80 % |
| 284 |
Copperlark
|
CLR | $ 13,565 | $ 0.001060 | 12,802,729 ** | $ 118 | 0.13 % | 33.10 % | 0.80 % |
| 285 |
SmartCoin
|
SMC | $ 13,349 | $ 0.000703 | 18,985,632 | $ 15 | 0.32 % | 3.58 % | 29.99 % |
| 286 |
CageCoin
|
CAGE | $ 12,862 | $ 1.3e-07 | 97,762,780,409 | $ 15 | -0.20 % | 11.48 % | 26.95 % |
| 287 |
DopeCoin
|
DOPE | $ 12,624 | $ 0.000093 | 135,260,025 | $ 21 | -0.48 % | 29.37 % | -18.93 % |
| 288 |
MasterTrader...
|
MTR | $ 12,446 | $ 0.088738 | 140,259 * | $ 202 | 0.34 % | -0.81 % | -50.05 % |
| 289 |
GAIA
|
GAIA | $ 12,202 | $ 0.000506 | 24,101,381 * | $ 58 | 0.33 % | -2.69 % | -10.56 % |
| 290 |
ApexCoin
|
APEX | $ 11,848 | $ 0.001946 | 6,088,386 * | $ 32 | 0.49 % | 4.95 % | 24.62 % |
| 291 |
DarkCash
|
DRKC | $ 11,671 | $ 0.002709 | 4,308,300 | $ 19 | 0.44 % | -0.99 % | 9.13 % |
| 292 |
Bitcoin Plus
|
XBC | $ 11,488 | $ 0.201446 | 57,027 * | $ 91 | 0.09 % | 51.23 % | 61.25 % |
| 293 |
Munne
|
MNE | $ 11,401 | $ 0.002368 | 4,814,463 * | $ 187 | 0.33 % | 3.14 % | 2.99 % |
| 294 |
ExclusiveCoin
|
EXCL | $ 11,240 | $ 0.000956 | 11,756,960 | $ 102 | 0.52 % | 7.24 % | 6.58 % |
| 295 |
Libertycoin
|
XLB | $ 10,727 | $ 0.000650 | 16,512,528 * | $ 88 | 1.89 % | -21.21 % | -24.98 % |
| 296 |
iCash
|
ICASH | $ 10,723 | $ 0.000078 | 137,323,657 | $ 54 | -1.23 % | 35.30 % | 326.92 % |
| 297 |
Heavycoin
|
HVC | $ 10,560 | $ 0.000120 | 88,290,328 | $ 42 | 0.30 % | -12.02 % | -16.63 % |
| 298 |
Cinder
|
CIN | $ 10,278 | $ 0.000090 | 114,305,278 * | $ 25 | 0.33 % | 1.67 % | 11.01 % |
| 299 |
Joulecoin
|
XJO | $ 10,169 | $ 0.000485 | 20,968,995 | $ 74 | 0.46 % | 2.91 % | 32.44 % |
| 300 |
Catcoin
|
CAT | $ 10,052 | $ 0.005914 | 1,699,650 | $ 73 | 0.36 % | 1.20 % | -6.21 % |
| 301 |
Cypher
|
CYP | $ 10,048 | $ 0.001579 | 6,365,285 * | $ 211 | 0.55 % | 14.49 % | 13.21 % |
| 302 |
GrandCoin
|
GDC | $ 9,874 | $ 0.000024 | 406,548,474 | $ 64 | 0.16 % | -11.62 % | -40.47 % |
| 303 |
Datacoin
|
DTC | $ 9,680 | $ 0.005649 | 1,713,492 | $ 208 | 0.01 % | 15.70 % | 10.73 % |
| 304 |
GCoin
|
GCN | $ 9,634 | $ 1.1e-07 | 85,319,251,667 | $ 46 | 0.05 % | 2.36 % | -1.55 % |
| 305 |
Mincoin
|
MNC | $ 9,611 | $ 0.005584 | 1,721,350 | $ 27 | 0.13 % | 6.49 % | 18.62 % |
| 306 |
Judgecoin
|
JUDGE | $ 9,134 | $ 0.000777 | 11,753,005 | $ 278 | 0.66 % | -3.14 % | -10.92 % |
| 307 |
Halcyon
|
HAL | $ 9,128 | $ 0.004030 | 2,264,883 * | $ 89 | 0.27 % | 19.61 % | 56.90 % |
| 308 |
ParkByte
|
PKB | $ 8,730 | $ 0.001887 | 4,625,875 * | $ 555 | 0.45 % | -22.76 % | -38.57 % |
| 309 |
Supply Shock
|
M1 | $ 8,594 | $ 0.272726 | 31,511 * | $ 52 | -0.57 % | 30.72 % | 29.77 % |
| 310 |
Singular
|
SIGU | $ 8,308 | $ 0.011722 | 708,752 * | $ 15 | 0.27 % | 2.84 % | -44.14 % |
| 311 |
Neutron
|
NTRN | $ 8,212 | $ 0.002654 | 3,094,220 * | $ 104 | -0.12 % | -9.48 % | -70.91 % |
| 312 |
BunnyCoin
|
BUN | $ 8,118 | $ 8.4e-08 | 96,443,859,574 | $ 18 | 0.52 % | 8.79 % | 1.16 % |
| 313 |
Nakas
|
NKT | $ 7,795 | $ 0.000088 | 88,536,619 | $ 17 | -1.32 % | -21.91 % | -35.59 % |
| 314 |
Krugercoin
|
KGC | $ 7,699 | $ 0.000063 | 122,239,083 | $ 17 | 0.26 % | 4.26 % | -4.57 % |
| 315 |
AeroMe
|
AM | $ 7,616 | $ 0.000631 | 12,078,999 * | $ 27 | 0.25 % | -27.57 % | -44.19 % |
| 316 |
Triangles
|
TRI | $ 7,596 | $ 0.135966 | 55,870 | $ 219 | -2.96 % | -29.51 % | 9.06 % |
| 317 |
ARbit
|
ARB | $ 7,577 | $ 0.005557 | 1,363,590 | $ 14 | -7.62 % | 472.50 % | 593.94 % |
| 318 |
LimeCoinX
|
LIMX | $ 7,558 | $ 0.001138 | 6,640,859 | $ 23 | 0.36 % | -7.09 % | 8.36 % |
| 319 |
Razor
|
RZR | $ 7,229 | $ 0.003615 | 1,999,895 | $ 23 | 0.25 % | 8.24 % | 1.34 % |
| 320 |
StableCoin
|
SBC | $ 6,794 | $ 0.000312 | 21,756,391 | $ 58 | 0.69 % | 2.68 % | 19.71 % |
| 321 |
Kryptkoin
|
KTK | $ 6,728 | $ 0.000386 | 17,410,847 | $ 24 | 0.33 % | -11.50 % | -15.02 % |
| 322 |
X-Coin
|
XCO | $ 6,727 | $ 0.000663 | 10,144,295 * | $ 41 | -8.52 % | 197.72 % | 47.59 % |
| 323 |
MonetaryUnit
|
MUE | $ 6,550 | $ 0.000104 | 62,991,768 | $ 71 | -0.13 % | 0.82 % | 67.29 % |
| 324 |
CyberCoin
|
CC | $ 6,539 | $ 0.000015 | 442,791,586 * | $ 36 | 3.14 % | 17.46 % | 57.71 % |
| 325 |
IncaKoin
|
NKA | $ 6,505 | $ 0.000006 | 1,086,432,432 | $ 12 | 0.42 % | 9.00 % | 14.46 % |
| 326 |
IvugeoCoin
|
IEC | $ 6,497 | $ 0.011164 | 581,936 * | $ 183 | 1.30 % | 7.93 % | 7.97 % |
| 327 |
BananaBits
|
NANAS | $ 6,466 | $ 0.010308 | 627,294 * | $ 805 | 1.74 % | -4.71 % | -26.85 % |
| 328 |
SongCoin
|
SONG | $ 6,429 | $ 0.000542 | 11,853,280 * | $ 35 | 1.17 % | 16.19 % | 38.39 % |
| 329 |
CAIx
|
CAIx | $ 6,427 | $ 0.003972 | 1,618,027 * | $ 45 | 3.24 % | 14.93 % | 8.96 % |
| 330 |
Synergy
|
SNRG | $ 6,299 | $ 0.010214 | 616,743 * | $ 23 | -0.25 % | 3.63 % | -1.21 % |
| 331 |
Universal Cu...
|
UNIT | $ 6,053 | $ 0.000593 | 10,212,139 | $ 66 | 0.98 % | -12.19 % | -61.39 % |
| 332 |
RonPaulCoin
|
RPC | $ 5,913 | $ 0.024023 | 246,148 | $ 19 | 0.33 % | 2.12 % | -4.60 % |
| 333 |
Bitz
|
BITZ | $ 5,835 | $ 0.002990 | 1,951,378 | $ 50 | 0.34 % | 158.39 % | ? |
| 334 |
Junkcoin
|
JKC | $ 5,832 | $ 0.000418 | 13,961,400 | $ 19 | 0.45 % | 7.40 % | 73.75 % |
| 335 |
QuazarCoin
|
QCN | $ 5,709 | $ 0.002396 | 2,382,537 | $ 21 | 0.33 % | 3.80 % | 14.63 % |
| 336 |
BatCoin
|
BAT | $ 5,515 | $ 8.5e-07 | 6,481,010,000 | $ 75 | 1.18 % | 31.95 % | -5.96 % |
| 337 |
Aliencoin
|
ALN | $ 5,444 | $ 0.000220 | 24,726,090 | $ 18 | 0.32 % | 1.16 % | 9.35 % |
| 338 |
Ratecoin
|
XRA | $ 5,332 | $ 0.000071 | 74,579,439 * | $ 102 | -1.45 % | 31.34 % | 173.61 % |
| 339 |
World Trade ...
|
XWT | $ 5,094 | $ 0.000564 | 9,037,246 | $ 58 | 0.76 % | 3.96 % | ? |
| 340 |
LiteBar
|
LTB | $ 4,777 | $ 0.027030 | 176,737 | $ 32 | 0.35 % | -43.59 % | 3.46 % |
| 341 |
Lycancoin
|
LYC | $ 4,665 | $ 0.000018 | 257,833,791 | $ 57 | 0.33 % | 2.36 % | -3.37 % |
| 342 |
RosCoin
|
ROS | $ 4,540 | $ 0.000060 | 75,787,226 * | $ 41 | 0.33 % | 22.12 % | 46.26 % |
| 343 |
Argentum
|
ARG | $ 4,372 | $ 0.002970 | 1,471,853 | $ 41 | 0.34 % | -2.21 % | -9.09 % |
| 344 |
RootCoin
|
ROOT | $ 4,342 | $ 0.002257 | 1,923,856 | $ 39 | 0.19 % | ? | ? |
| 345 |
UCoin
|
U | $ 4,319 | $ 0.001618 | 2,669,209 * | $ 15 | 0.34 % | 12.32 % | -11.53 % |
| 346 |
FujiCoin
|
FJC | $ 4,085 | $ 0.000012 | 336,721,980 | $ 89 | 4.40 % | 85.80 % | 46.56 % |
| 347 |
Checkcoin
|
CKC | $ 4,053 | $ 0.000231 | 17,513,703 | $ 48 | -0.37 % | -15.52 % | -8.62 % |
| 348 |
Dibbits
|
DIBS | $ 3,947 | $ 0.007881 | 500,778 * | $ 11 | -2.80 % | 16.80 % | -39.92 % |
| 349 |
Genstake
|
GEN | $ 3,913 | $ 0.005644 | 693,359 | $ 12 | 0.05 % | 4.06 % | -22.83 % |
| 350 |
Geniuscoin
|
GENI | $ 3,907 | $ 0.000006 | 652,035,576 * | $ 12 | 0.34 % | -14.94 % | 14.66 % |
| 351 |
Kumacoin
|
KUMA | $ 3,671 | $ 0.000020 | 182,512,440 | $ 19 | 4.15 % | -15.39 % | -14.48 % |
| 352 |
Quotient
|
XQN | $ 3,597 | $ 0.000291 | 12,377,136 * | $ 12 | 0.34 % | ? | -49.98 % |
| 353 |
007Coin
|
007 | $ 3,592 | $ 0.004789 | 750,203 * | $ 95 | 0.34 % | 5.70 % | 36.08 % |
| 354 |
Gapcoin
|
GAP | $ 3,307 | $ 0.001536 | 2,152,468 | $ 153 | 0.68 % | 4.18 % | -15.19 % |
| 355 |
ConcealCoin
|
CNL | $ 3,275 | $ 0.000327 | 10,026,047 * | $ 28 | 1.40 % | -17.97 % | 3.31 % |
| 356 |
Axron
|
AXR | $ 3,097 | $ 0.002879 | 1,075,900 * | $ 58 | 3.83 % | 2.12 % | 73.99 % |
| 357 |
CheckOutCoin
|
CXC | $ 3,002 | $ 0.000593 | 5,060,587 * | $ 24 | 0.34 % | 3.82 % | 3.19 % |
| 358 |
Unitus
|
UIS | $ 2,809 | $ 0.000264 | 10,625,832 | $ 92 | 3.26 % | 46.70 % | -11.65 % |
| 359 |
SoonCoin
|
SOON | $ 2,780 | $ 0.000244 | 11,397,527 * | $ 55 | 1.59 % | -1.46 % | -1.30 % |
| 360 |
Bloodcoin
|
BOD | $ 2,768 | $ 0.000012 | 228,133,520 | $ 22 | 1.59 % | 5.11 % | -21.70 % |
| 361 |
GSMcoin
|
GSM | $ 2,725 | $ 0.001494 | 1,824,148 * | $ 16 | 4.14 % | 60.73 % | 27.02 % |
| 362 |
Dobbscoin
|
BOB | $ 2,433 | $ 0.000751 | 3,238,669 | $ 46 | 1.04 % | -14.93 % | 22.33 % |
| 363 |
Dirac
|
XDQ | $ 2,233 | $ 0.004942 | 451,885 | $ 13 | 0.33 % | -17.70 % | 31.46 % |
| 364 |
TakCoin
|
TAK | $ 2,047 | $ 0.000012 | 169,950,240 | $ 19 | 0.33 % | 4.34 % | 14.44 % |
| 365 |
DarkCrave
|
DCC | $ 1,848 | $ 0.006002 | 307,805 * | $ 2,997 | 0.49 % | 32.25 % | 103.98 % |
| 366 |
Metal Music ...
|
MTLMC3 | $ 1,713 | $ 0.000051 | 33,736,537 | $ 177 | -2.00 % | 9.55 % | 322.08 % |
| 367 |
Sativacoin
|
STV | $ 1,681 | $ 0.000240 | 7,018,843 | $ 26 | 0.27 % | 1.22 % | ? |
| 368 |
Prime-XI
|
PXI | $ 1,481 | $ 0.000327 | 4,524,561 | $ 93 | 0.61 % | 1.29 % | 17.41 % |
| 369 |
Full Integri...
|
FIC | $ 1,465 | $ 0.000005 | 286,644,467 | $ 125 | -10.37 % | -37.57 % | ? |
| 370 |
ShellCoin
|
SHELL | $ 1,372 | $ 0.000145 | 9,451,429 * | $ 68 | 2.37 % | -67.96 % | -20.49 % |
| 371 |
SmartChips
|
SC | $ 1,285 | $ 0.000896 | 1,434,875 * | $ 2,117 | 0.34 % | 2117.26 % | 424.80 % |
| 372 |
bitEUR
|
BITEUR | $ 1,232 | $ 1.13 | 1,088 * | $ 107 | 0.15 % | ? | ? |
| 373 |
Neocoin
|
NEC | $ 1,156 | $ 0.000188 | 6,150,310 | $ 65 | -0.88 % | -9.68 % | -28.08 % |
| 374 |
DarkTron
|
DRKT | $ 1,095 | $ 0.001254 | 872,872 * | $ 147 | 0.57 % | -18.77 % | -24.39 % |
| 375 |
EagsCurrency
|
EAGS | $ 1,078 | $ 0.000431 | 2,498,371 * | $ 375 | 0.34 % | ? | ? |
| 376 |
42 Coin
|
42 | $ 1,072 | $ 1,167 | 0.9178677 | $ 854 | 0.25 % | 4.20 % | 15.63 % |
| 377 |
CRTCoin
|
CRT | $ 1,045 | $ 0.013180 | 79,270 ** | $ 15 | 0.33 % | 3.80 % | 14.63 % |
| 378 |
MegaStake
|
XMS | $ 877 | $ 0.001250 | 701,944 * | $ 64 | 0.34 % | 5.10 % | -2.11 % |
| 379 |
Pharma
|
XPH | $ 871 | $ 0.000010 | 88,115,483 * | $ 48 | -4.43 % | -29.52 % | -34.23 % |
| 380 |
Boomcoin
|
BOOM | $ 785 | $ 0.000401 | 1,956,119 * | $ 101 | 0.33 % | -1.63 % | ? |
| 381 |
Hundredcoin
|
HUN | $ 785 | $ 0.000057 | 13,713,478 | $ 20 | 0.16 % | -2.09 % | ? |
| 382 |
Lightcoin
|
LIT | $ 644 | $ 0.000126 | 5,115,468 | $ 11 | 0.33 % | 5.24 % | 22.63 % |
| 383 |
Guarany
|
GUA | $ 366 | $ 0.001574 | 232,505 | $ 72 | 0.42 % | -48.69 % | -38.64 % |
| 384 |
Californium
|
CF | $ 138 | $ 0.001242 | 111,110 | $ 25 | 1.44 % | 4.95 % | 14.60 % |
| 385 |
CoinoUSD
|
COINO | $ 1,177,942 | $ 0.997460 | 1,180,942 * | Low Vol | 0.16 % | 1.81 % | 2.27 % |
| 386 |
jl777hodl
|
JLH | $ 551,169 | $ 0.055117 | 10,000,000 * | Low Vol | -0.06 % | 0.45 % | 9.81 % |
| 387 |
SkyNET
|
SKYNET | $ 527,103 | $ 0.589454 | 894,223 * | Low Vol | -0.06 % | 3.28 % | ? |
| 388 |
CureCoin
|
CURE | $ 369,861 | $ 0.014708 | 25,146,767 ** | Low Vol | -0.05 % | -0.21 % | 18.13 % |
| 389 |
BitShares PTS
|
PTS | $ 288,018 | $ 0.000288 | 999,999,386 * | Low Vol | 0.18 % | -5.04 % | -21.89 % |
| 390 |
I0Coin
|
I0C | $ 260,668 | $ 0.012510 | 20,836,493 | Low Vol | 0.29 % | 3.58 % | 14.53 % |
| 391 |
Cinni
|
CINNI | $ 253,287 | $ 0.001734 | 146,040,423 * | Low Vol | 0.33 % | 20.69 % | 35.57 % |
| 392 |
FreeMarket
|
MRKT | $ 220,155 | $ 0.305771 | 720,000 * | Low Vol | 0.11 % | ? | 31.92 % |
| 393 |
Librexcoin
|
LXC | $ 219,506 | $ 0.022476 | 9,766,415 | Low Vol | 0.48 % | -0.18 % | -3.31 % |
| 394 |
Jay
|
JAY | $ 219,078 | $ 0.221193 | 990,440 * | Low Vol | -0.06 % | 0.44 % | -25.24 % |
| 395 |
NeoDICE
|
DICE | $ 119,364 | $ 0.119364 | 1,000,000 * | Low Vol | -0.06 % | 0.44 % | ? |
| 396 |
NoirShares
|
NRS | $ 64,679 | $ 0.026107 | 2,477,481 | Low Vol | 0.52 % | 4.79 % | 5.50 % |
| 397 |
EuropeCoin
|
ERC | $ 52,813 | $ 0.000563 | 93,880,389 * | Low Vol | -0.73 % | 25.79 % | 101.14 % |
| 398 |
NXTInspect
|
NXTI | $ 43,754 | $ 0.063366 | 690,496 * | Low Vol | -0.06 % | -19.82 % | 1.04 % |
| 399 |
LTBcoin
|
LTBC | $ 41,215 | $ 0.000122 | 338,758,864 * | Low Vol | 0.47 % | -1.24 % | 20.23 % |
| 400 |
CryptoBuck
|
BUK | $ 36,868 | $ 0.028307 | 1,302,418 | Low Vol | -1.59 % | 6.04 % | -3.47 % |
| 401 |
Buongiorno C...
|
BGCAFFE | $ 34,925 | $ 0.582086 | 60,000 * | Low Vol | -0.06 % | 0.44 % | 14.50 % |
| 402 |
BattleCoin
|
BCX | $ 32,818 | $ 0.000542 | 60,552,166 | Low Vol | 0.89 % | 3.68 % | -10.72 % |
| 403 |
Electron
|
ELT | $ 30,320 | $ 0.002727 | 11,117,832 | Low Vol | 0.39 % | 5.16 % | 15.84 % |
| 404 |
Doubloons
|
DBL | $ 27,372 | $ 0.005649 | 4,845,824 | Low Vol | -1.19 % | 3.19 % | -26.95 % |
| 405 |
Cannacoin
|
CCN | $ 26,255 | $ 0.005653 | 4,644,729 | Low Vol | 0.51 % | 14.63 % | 16.30 % |
| 406 |
PseudoCash
|
PSEUD | $ 23,632 | $ 0.010790 | 2,190,227 * | Low Vol | 0.33 % | 5.10 % | ? |
| 407 |
Piggycoin
|
PIGGY | $ 22,782 | $ 0.000048 | 475,358,348 | Low Vol | 0.33 % | 36.23 % | 52.84 % |
| 408 |
GlobalCoin
|
GLC | $ 20,451 | $ 0.000325 | 62,934,121 | Low Vol | 0.49 % | 4.24 % | 6.03 % |
| 409 |
CarpeDiemCoin
|
DIEM | $ 20,446 | $ 9.4e-07 | 21,722,973,501 | Low Vol | -1.78 % | 53.99 % | 36.12 % |
| 410 |
HunterCoin
|
HUC | $ 19,594 | $ 0.004701 | 4,168,170 | Low Vol | 1.73 % | 10.41 % | 19.36 % |
| 411 |
FreshCoin
|
FRSH | $ 14,783 | $ 0.002247 | 6,578,930 | Low Vol | 0.17 % | 3.91 % | 22.67 % |
| 412 |
SpainCoin
|
SPA | $ 14,582 | $ 0.000582 | 25,034,211 ** | Low Vol | 0.31 % | 5.74 % | 19.43 % |
| 413 |
Saturn2Coin
|
SAT2 | $ 14,424 | $ 0.001833 | 7,867,810 | Low Vol | 0.29 % | 6.75 % | 1.76 % |
| 414 |
IcebergCoin
|
ICB | $ 13,932 | $ 0.003077 | 4,528,620 | Low Vol | -1.87 % | -10.83 % | 25.38 % |
| 415 |
PLNcoin
|
PLNC | $ 13,565 | $ 0.000794 | 17,089,600 ** | Low Vol | 0.33 % | -14.04 % | 27.75 % |
| 416 |
XXXcoin
|
XXX | $ 12,991 | $ 0.000354 | 36,674,857 * | Low Vol | 0.17 % | 5.94 % | 12.83 % |
| 417 |
CraigsCoin
|
CRAIG | $ 12,360 | $ 0.000412 | 30,033,947 * | Low Vol | 0.87 % | 11.42 % | 14.13 % |
| 418 |
KeyCoin
|
KEY | $ 11,944 | $ 0.012852 | 929,298 * | Low Vol | 0.80 % | 5.22 % | 45.47 % |
| 419 |
KoreCoin
|
KORE | $ 11,748 | $ 0.006529 | 1,799,346 * | Low Vol | 0.38 % | 5.03 % | -4.37 % |
| 420 |
Bitgem
|
BTG | $ 11,416 | $ 0.335020 | 34,075 | Low Vol | 0.10 % | 5.12 % | 19.01 % |
| 421 |
DarkShibe
|
DSB | $ 11,325 | $ 0.009003 | 1,257,908 * | Low Vol | -1.59 % | -20.87 % | -29.60 % |
| 422 |
Emerald Crypto
|
EMD | $ 11,106 | $ 0.000795 | 13,978,217 | Low Vol | 0.31 % | 4.25 % | 6.88 % |
| 423 |
Execoin
|
EXE | $ 10,623 | $ 0.000594 | 17,881,067 | Low Vol | 0.94 % | 13.57 % | 15.88 % |
| 424 |
HempCoin
|
THC | $ 10,541 | $ 0.000063 | 167,558,889 | Low Vol | 0.33 % | -18.46 % | 6.87 % |
| 425 |
Spots
|
SPT | $ 10,469 | $ 0.000631 | 16,584,317 | Low Vol | -0.04 % | 2.90 % | 0.85 % |
| 426 |
Canada eCoin
|
CDN | $ 10,013 | $ 0.000123 | 81,491,498 | Low Vol | 0.11 % | 0.71 % | 14.75 % |
| 427 |
Acoin
|
ACOIN | $ 9,957 | $ 0.009651 | 1,031,797 | Low Vol | 0.34 % | 4.41 % | 4.70 % |
| 428 |
WankCoin
|
WKC | $ 9,624 | $ 0.002116 | 4,548,371 | Low Vol | -3.05 % | 22.20 % | 35.18 % |
| 429 |
MultiWalletCoin
|
MWC | $ 9,422 | $ 0.000346 | 27,254,738 * | Low Vol | 0.20 % | -27.84 % | -26.89 % |
| 430 |
Blockchain T...
|
BTI | $ 8,917 | $ 0.001481 | 6,019,385 * | Low Vol | 0.28 % | 2.60 % | ? |
| 431 |
NewYorkCoin
|
NYC | $ 8,887 | $ 9.1e-08 | 97,307,606,333 | Low Vol | 1.09 % | 10.30 % | 9.33 % |
| 432 |
CzechCrownCoin
|
CZC | $ 8,181 | $ 0.001991 | 4,110,230 ** | Low Vol | -0.52 % | 3.38 % | 1.60 % |
| 433 |
Bitzeny
|
ZNY | $ 7,922 | $ 0.000135 | 58,617,835 | Low Vol | 0.68 % | 7.17 % | ? |
| 434 |
XCash
|
XCASH | $ 7,834 | $ 0.003188 | 2,457,511 * | Low Vol | 0.17 % | 11.08 % | ? |
| 435 |
bitSilver
|
BITSILVER | $ 7,606 | $ 15.49 | 491 * | Low Vol | 0.02 % | -2.13 % | -1.64 % |
| 436 |
Vidio
|
VDO | $ 7,549 | $ 0.000356 | 21,200,446 * | Low Vol | 0.12 % | 12.46 % | 21.19 % |
| 437 |
GreenBacks
|
GB | $ 7,398 | $ 0.000349 | 21,196,017 * | Low Vol | 0.05 % | 0.17 % | 11.30 % |
| 438 |
KlondikeCoin
|
KDC | $ 7,191 | $ 0.000982 | 7,320,629 | Low Vol | 0.16 % | 15.39 % | 25.81 % |
| 439 |
BearMining
|
BEAR | $ 7,000 | $ 0.001400 | 5,000,000 * | Low Vol | -0.06 % | 0.11 % | 8.77 % |
| 440 |
CorgiCoin
|
CORG | $ 6,936 | $ 7.7e-08 | 90,191,202,249 | Low Vol | 7.11 % | 72.35 % | 87.86 % |
| 441 |
Fractalcoin
|
FRAC | $ 6,784 | $ 0.009224 | 735,422 | Low Vol | 0.04 % | 0.54 % | -4.66 % |
| 442 |
Bitcoin Scrypt
|
BTCS | $ 6,655 | $ 0.000525 | 12,679,432 | Low Vol | -10.54 % | -9.33 % | 16.10 % |
| 443 |
BetaCoin
|
BET | $ 6,534 | $ 0.000317 | 20,581,718 | Low Vol | 0.00 % | 3.40 % | -41.06 % |
| 444 |
Glyph
|
GLYPH | $ 6,377 | $ 0.002780 | 2,294,056 | Low Vol | 0.46 % | 0.73 % | 18.09 % |
| 445 |
Murraycoin
|
MRY | $ 6,332 | $ 0.000212 | 29,798,338 | Low Vol | 0.25 % | -2.27 % | 9.89 % |
| 446 |
AurumCoin
|
AU | $ 6,314 | $ 0.027052 | 233,416 | Low Vol | 0.94 % | -4.53 % | 130.01 % |
| 447 |
Guerillacoin
|
GUE | $ 6,172 | $ 0.001369 | 4,508,409 * | Low Vol | 1.45 % | 28.25 % | 4.46 % |
| 448 |
GiveCoin
|
GIVE | $ 6,142 | $ 0.000028 | 220,740,000 | Low Vol | -1.45 % | 19.47 % | 6.48 % |
| 449 |
Umbrella-LTC
|
ULTC | $ 6,092 | $ 0.008974 | 678,880 | Low Vol | 0.42 % | 1.26 % | 27.17 % |
| 450 |
Elacoin
|
ELC | $ 5,530 | $ 0.011103 | 498,014 | Low Vol | 2.93 % | 18.57 % | 5.92 % |
| 451 |
OpenSourcecoin
|
OSC | $ 5,315 | $ 0.001121 | 4,740,162 | Low Vol | 1.87 % | 25.11 % | -8.07 % |
| 452 |
ShieldCoin
|
SHLD | $ 5,254 | $ 0.004799 | 1,094,966 * | Low Vol | 0.52 % | -5.19 % | ? |
| 453 |
UtilityCoin
|
UTIL | $ 5,064 | $ 0.001354 | 3,741,361 * | Low Vol | 0.17 % | 5.36 % | 6.80 % |
| 454 |
AnalCoin
|
ANAL | $ 4,938 | $ 0.029655 | 166,513 * | Low Vol | 0.34 % | ? | 14.66 % |
| 455 |
Cerium
|
XCE | $ 4,914 | $ 0.002122 | 2,315,634 * | Low Vol | 0.65 % | -14.37 % | -2.60 % |
| 456 |
BitCrystal
|
BTCRY | $ 4,855 | $ 0.000020 | 244,830,116 | Low Vol | -0.91 % | 7.51 % | -39.12 % |
| 457 |
PopularCoin
|
POP | $ 4,815 | $ 0.000002 | 3,123,281,527 | Low Vol | -9.64 % | -26.59 % | -50.03 % |
| 458 |
Zedcoin
|
ZED | $ 4,723 | $ 0.000419 | 11,262,360 | Low Vol | 0.33 % | 3.80 % | ? |
| 459 |
ShibeCoin
|
SHIBE | $ 4,466 | $ 0.000015 | 304,683,646 * | Low Vol | -0.06 % | 1.57 % | ? |
| 460 |
Photon
|
PHO | $ 4,175 | $ 5.7e-07 | 7,366,279,299 | Low Vol | -0.41 % | -33.79 % | 6.00 % |
| 461 |
Nimbus
|
NMB | $ 4,024 | $ 0.000285 | 14,119,948 | Low Vol | 0.17 % | 4.30 % | 14.66 % |
| 462 |
GoldReserve
|
XGR | $ 3,616 | $ 0.000281 | 12,856,129 ** | Low Vol | 0.41 % | 3.69 % | ? |
| 463 |
SMAC
|
SMAC | $ 3,548 | $ 0.005270 | 673,224 * | Low Vol | 0.21 % | 2.30 % | -32.51 % |
| 464 |
Octo
|
OCTO | $ 3,424 | $ 0.000140 | 24,421,191 * | Low Vol | 0.24 % | -2.26 % | -24.41 % |
| 465 |
CrackCoin
|
CRACK | $ 3,412 | $ 0.000568 | 6,004,132 * | Low Vol | 0.50 % | 4.63 % | 17.62 % |
| 466 |
FireFlyCoin
|
FFC | $ 3,319 | $ 0.000036 | 92,727,600 | Low Vol | -1.05 % | 2.42 % | 12.01 % |
| 467 |
Bancorcoin
|
BNCR | $ 3,303 | $ 0.000601 | 5,496,448 | Low Vol | 0.58 % | 3.60 % | 16.14 % |
| 468 |
Noirbits
|
NRB | $ 3,279 | $ 0.001457 | 2,251,240 | Low Vol | 0.46 % | -6.91 % | 5.01 % |
| 469 |
SocialxBot
|
XBOT | $ 3,233 | $ 0.001951 | 1,657,037 * | Low Vol | 0.17 % | 4.02 % | 21.93 % |
| 470 |
Benjamins
|
BEN | $ 3,094 | $ 0.001274 | 2,427,600 | Low Vol | -1.10 % | 10.13 % | 21.93 % |
| 471 |
HRLTCGEAR
|
HRL | $ 2,829 | $ 0.000481 | 5,876,687 * | Low Vol | 0.19 % | 2.20 % | ? |
| 472 |
Paycoin
|
PYC | $ 2,810 | $ 0.001506 | 1,866,105 | Low Vol | -0.28 % | -2.69 % | 27.48 % |
| 473 |
TopCoin
|
TOP | $ 2,718 | $ 0.000098 | 27,641,601 | Low Vol | 0.27 % | 2.56 % | -21.95 % |
| 474 |
Guncoin
|
GUN | $ 2,710 | $ 0.000041 | 66,699,828 | Low Vol | 0.85 % | 17.33 % | 46.91 % |
| 475 |
RipoffCoin
|
RIPO | $ 2,606 | $ 0.000300 | 8,678,475 | Low Vol | 0.27 % | 6.71 % | 16.09 % |
| 476 |
Heisenberg
|
HEX | $ 2,353 | $ 1.9e-07 | 12,473,553,843 | Low Vol | 0.18 % | -0.43 % | 9.72 % |
| 477 |
Elektron
|
EKN | $ 2,351 | $ 0.000892 | 2,635,107 * | Low Vol | 1.16 % | 10.97 % | 33.42 % |
| 478 |
ShadeCoin
|
SHADE | $ 2,334 | $ 0.001377 | 1,694,985 | Low Vol | 0.17 % | -10.80 % | 14.81 % |
| 479 |
Cryptographi...
|
CGA | $ 2,295 | $ 0.012591 | 182,271 | Low Vol | -0.11 % | 3.64 % | 0.68 % |
| 480 |
MonetaVerde
|
MCN | $ 2,282 | $ 0.000156 | 14,650,104 | Low Vol | 0.33 % | 1.38 % | 1.62 % |
| 481 |
Aiden
|
ADN | $ 2,192 | $ 0.000150 | 14,639,403 | Low Vol | 0.33 % | 17.95 % | -5.72 % |
| 482 |
Solecoin
|
SOLE | $ 2,154 | $ 0.001683 | 1,279,983 * | Low Vol | 0.17 % | -54.58 % | -45.52 % |
| 483 |
BeaverCoin
|
BVC | $ 2,018 | $ 0.000766 | 2,633,837 | Low Vol | -5.00 % | 31.04 % | -17.67 % |
| 484 |
GamerholicCoin
|
GHC | $ 1,954 | $ 0.002504 | 780,330 | Low Vol | 0.17 % | 7.22 % | -20.95 % |
| 485 |
Hirocoin
|
HIRO | $ 1,873 | $ 0.000021 | 89,328,800 | Low Vol | 0.33 % | 3.80 % | 0.30 % |
| 486 |
Conspiracycoin
|
CYC | $ 1,647 | $ 0.000288 | 5,727,959 | Low Vol | 0.31 % | -15.55 % | -11.13 % |
| 487 |
VirtualMinin...
|
VMC | $ 1,646 | $ 0.000016 | 103,240,142 | Low Vol | 1.15 % | 17.31 % | ? |
| 488 |
RotoCoin
|
RT2 | $ 1,371 | $ 0.021028 | 65,194 | Low Vol | 0.17 % | -47.88 % | ? |
| 489 |
BitQuark
|
BTQ | $ 1,157 | $ 0.000347 | 3,329,934 | Low Vol | 0.33 % | -26.15 % | 2.29 % |
| 490 |
Polcoin
|
PLC2 | $ 1,053 | $ 0.000060 | 17,578,050 | Low Vol | 0.33 % | 3.80 % | -32.58 % |
| 491 |
Hexx
|
HXX | $ 988 | $ 0.001917 | 515,574 * | Low Vol | -0.90 % | -2.68 % | 736.11 % |
| 492 |
X-Children
|
CHILD | $ 985 | $ 0.000489 | 2,015,584 | Low Vol | 0.17 % | 5.20 % | 16.17 % |
| 493 |
GIZMOcoin
|
GIZ | $ 917 | $ 0.000012 | 76,256,587 | Low Vol | 0.22 % | ? | 14.82 % |
| 494 |
Vibranium
|
XVI | $ 903 | $ 0.001085 | 832,795 * | Low Vol | 0.34 % | -8.21 % | -61.51 % |
| 495 |
ImperialCoin
|
IPC | $ 811 | $ 0.000006 | 135,388,875 | Low Vol | 0.33 % | 107.61 % | ? |
| 496 |
HedgeCoin
|
HEDG | $ 720 | $ 0.000215 | 3,344,521 | Low Vol | 4.91 % | 41.70 % | ? |
| 497 |
GraniteCoin
|
GRN | $ 711 | $ 0.000036 | 19,772,937 | Low Vol | 0.33 % | 3.09 % | -44.98 % |
| 498 |
Greed
|
GREED | $ 601 | $ 0.000015 | 40,257,168 * | Low Vol | 0.17 % | 2.71 % | -28.60 % |
| 499 |
LeaCoin
|
LEA | $ 598 | $ 0.000011 | 53,136,457 | Low Vol | -1.87 % | 29.97 % | 226.64 % |
| 500 |
Empyrean
|
EPY | $ 586 | $ 0.009786 | 59,838 | Low Vol | 0.01 % | -1.71 % | -15.43 % |
| 501 |
EventToken
|
EVENT | $ 563 | $ 0.000072 | 7,824,403 * | Low Vol | 0.34 % | 3.82 % | 52.87 % |
| 502 |
BellaCoin
|
BELA | $ 550 | $ 0.000090 | 6,118,900 | Low Vol | 0.33 % | 0.37 % | 4.22 % |
| 503 |
StealthCash
|
STX | $ 537 | $ 0.000451 | 1,191,325 * | Low Vol | 0.20 % | ? | ? |
| 504 |
Bata
|
BTA | $ 522 | $ 0.000369 | 1,414,745 | Low Vol | -0.01 % | 47.82 % | -9.47 % |
| 505 |
UniCoin
|
UNIC | $ 467 | $ 0.000207 | 2,256,590 | Low Vol | 0.37 % | 125.30 % | 163.93 % |
| 506 |
ConfessionCoin
|
CFN | $ 451 | $ 0.000057 | 7,877,982 | Low Vol | -0.09 % | -9.70 % | 4.33 % |
| 507 |
DigitalPrice
|
DP | $ 425 | $ 0.000117 | 3,633,880 | Low Vol | 0.33 % | 20.15 % | -20.24 % |
| 508 |
Polybit
|
POLY | $ 374 | $ 0.000024 | 15,602,350 | Low Vol | 0.34 % | 25.77 % | 129.32 % |
| 509 |
CleverHash
|
CHASH | $ 353 | $ 0.002843 | 123,995 * | Low Vol | 0.34 % | ? | ? |
| 510 |
Equilibrium
|
EQM | $ 299 | $ 0.000267 | 1,121,524 * | Low Vol | 0.03 % | -0.09 % | -39.80 % |
| 511 |
LemurCoin
|
LMR | $ 265 | $ 0.002649 | 100,000 | Low Vol | -0.66 % | -7.24 % | 37.72 % |
| 512 |
Crypto
|
CTO | $ 152 | $ 0.000210 | 726,238 | Low Vol | 0.35 % | 0.83 % | ? |
| 513 |
BitcoinFast
|
BCF | $ 142 | $ 0.000099 | 1,434,281 ** | Low Vol | 0.34 % | -28.34 % | 10.12 % |
| 514 |
FistBump
|
FIST | $ 115 | $ 0.000003 | 38,179,123 * | Low Vol | 0.18 % | 4.00 % | ? |
| 515 |
Denarius
|
DRS | $ 110 | $ 0.000096 | 1,148,800 | Low Vol | -1.71 % | -13.76 % | -6.13 % |
| 516 |
TeleBET
|
TB | $ 108 | $ 0.000464 | 232,961 * | Low Vol | 0.34 % | ? | -89.34 % |
| 517 |
Donationcoin
|
DON | $ 55 | $ 0.000012 | 4,607,050 ** | Low Vol | 0.33 % | 3.80 % | 14.63 % |
| 518 |
InstaMineNug...
|
$MINEW | $ 45 | $ 0.000030 | 1,473,453 | Low Vol | -9.77 % | -60.80 % | 29.81 % |
| 519 |
InstaMineNug...
|
$MINEZ | $ 20 | $ 0.000017 | 1,233,650 | Low Vol | -12.60 % | ? | ? |
| 520 |
Sharkcoin
|
SAK | ? | $ 0.563984 | ? | $ 3,410,292 | -0.38 % | -3.17 % | 38.59 % |
| 521 |
KolschCoin
|
CGN | ? | $ 0.561562 | ? | $ 57 | -2.24 % | -22.19 % | 476.64 % |
| 522 |
UNCoin
|
UNC | ? | $ 0.281067 | ? * | $ 896 | 0.34 % | -7.07 % | -15.91 % |
| 523 |
Global
|
GLOBE | ? | $ 0.231266 | ? * | $ 2,395 | -0.07 % | -13.69 % | -11.66 % |
| 524 |
ShellPay
|
SHELL | ? | $ 0.131353 | ? * | $ 3,582 | -0.28 % | 4.95 % | -8.98 % |
| 525 |
Asset Backed...
|
ABC | ? | $ 0.092431 | ? * | $ 2,008 | -0.13 % | -7.87 % | -30.96 % |
| 526 |
CryptoCircuits
|
CIRC | ? | $ 0.043773 | ? * | $ 25,627 | -0.03 % | 9.63 % | 176.12 % |
| 527 |
CRYcoin
|
CRY | ? | $ 0.029961 | ? * | Low Vol | 0.34 % | ? | -71.21 % |
| 528 |
CrevaCoin
|
CREVA | ? | $ 0.008393 | ? * | $ 919 | -4.03 % | -12.78 % | ? |
| 529 |
BitCent
|
BCENT | ? | $ 0.005966 | ? | Low Vol | 0.17 % | 2.73 % | ? |
| 530 |
BitSeeds
|
XSEED | ? | $ 0.003923 | ? | $ 21 | 0.81 % | 13.27 % | 54.87 % |
| 531 |
Bytecoin
|
BTE | ? | $ 0.003512 | ? | $ 234 | -0.29 % | 22.20 % | 39.43 % |
| 532 |
CraftCoin
|
CRC | ? | $ 0.002997 | ? | $ 67 | 0.28 % | 1.35 % | 20.19 % |
| 533 |
vTorrent
|
VTR | ? | $ 0.002931 | ? | $ 58 | -0.05 % | 1.58 % | 54.70 % |
| 534 |
AIB
|
AIB | ? | $ 0.002547 | ? ** | $ 40 | 0.34 % | -7.36 % | 18.42 % |
| 535 |
Coinworkscoin
|
LAB | ? | $ 0.002435 | ? | Low Vol | -1.54 % | -3.71 % | 5.18 % |
| 536 |
Tamagucci
|
TAM | ? | $ 0.002247 | ? ** | $ 599 | -0.44 % | -24.67 % | -10.20 % |
| 537 |
CHNCoin
|
CNC | ? | $ 0.002205 | ? | $ 1,023 | 0.04 % | -12.72 % | -26.85 % |
| 538 |
GraphCoin
|
GPH | ? | $ 0.001967 | ? * | Low Vol | 1.66 % | 23.70 % | 36.90 % |
| 539 |
Crypto Focus
|
FCS | ? | $ 0.001606 | ? * | Low Vol | 0.34 % | 2.81 % | 5.96 % |
| 540 |
DarkToken
|
DT | ? | $ 0.001276 | ? * | Low Vol | 0.33 % | -11.25 % | -1.74 % |
| 541 |
EZCoin
|
EZC | ? | $ 0.001234 | ? | $ 114 | 0.48 % | 2.07 % | 31.15 % |
| 542 |
Versa
|
VERSA | ? | $ 0.001198 | ? * | $ 48 | 0.34 % | 3.82 % | ? |
| 543 |
NOTE
|
NOTE | ? | $ 0.000961 | ? * | $ 1,368 | 0.42 % | -15.47 % | -14.36 % |
| 544 |
FriendshipCo...
|
FSC2 | ? | $ 0.000792 | ? * | $ 90 | 0.31 % | 10.68 % | -1.82 % |
| 545 |
Nibble
|
NBL | ? | $ 0.000659 | ? | Low Vol | 0.33 % | 10.40 % | 27.36 % |
| 546 |
Tigercoin
|
TGC | ? | $ 0.000604 | ? | $ 32 | 0.21 % | -6.97 % | -10.73 % |
| 547 |
Aegis
|
AGS | ? | $ 0.000596 | ? * | Low Vol | 0.33 % | 19.77 % | 14.64 % |
| 548 |
SSVCoin
|
SSV | ? | $ 0.000591 | ? | $ 30 | 2.05 % | -1.25 % | 126.14 % |
| 549 |
Graviton
|
GRAV | ? | $ 0.000576 | ? * | Low Vol | -1.28 % | -26.45 % | -56.34 % |
| 550 |
IrishCoin
|
IRL | ? | $ 0.000524 | ? ** | Low Vol | -0.49 % | 32.27 % | ? |
| 551 |
MysteryCoin
|
MYST | ? | $ 0.000356 | ? * | $ 11 | 2.66 % | -48.09 % | -45.51 % |
| 552 |
GridPay
|
GRID | ? | $ 0.000300 | ? * | $ 303 | 0.10 % | 16.37 % | -40.61 % |
| 553 |
Dubstep
|
DUB | ? | $ 0.000274 | ? * | $ 930 | 2.35 % | -1.02 % | 40.12 % |
| 554 |
TrickyCoin
|
TRICK | ? | $ 0.000266 | ? | Low Vol | 0.21 % | 10.12 % | ? |
| 555 |
AmericanCoin
|
AMC | ? | $ 0.000248 | ? | $ 25 | 0.53 % | 6.00 % | 25.89 % |
| 556 |
AdderalCoin
|
ADD | ? | $ 0.000208 | ? * | Low Vol | 0.28 % | 2.73 % | ? |
| 557 |
AlphaCoin
|
ALF | ? | $ 0.000202 | ? | $ 21 | 0.15 % | 2.75 % | 0.54 % |
| 558 |
NanoToken
|
NAN | ? | $ 0.000164 | ? | Low Vol | 1.09 % | 13.88 % | 7.63 % |
| 559 |
Ermis
|
ERM | ? | $ 0.000120 | ? * | $ 17 | -16.56 % | ? | ? |
| 560 |
Memecoin
|
MEM | ? | $ 0.000118 | ? | Low Vol | 1.20 % | 3.73 % | -4.48 % |
| 561 |
ElephantCoin
|
ELP | ? | $ 0.000089 | ? | $ 11 | -0.49 % | -11.86 % | -12.80 % |
| 562 |
Local Family...
|
LFO | ? | $ 0.000070 | ? ** | $ 32 | -6.83 % | -68.02 % | ? |
| 563 |
Vcoin
|
VCN | ? | $ 0.000069 | ? | Low Vol | 0.34 % | -25.26 % | 73.86 % |
| 564 |
StarCoin
|
STR | ? | $ 0.000052 | ? | $ 22 | 0.80 % | -0.20 % | 28.03 % |
| 565 |
Dotcoin
|
DOT | ? | $ 0.000046 | ? * |
