Historical Snapshot - July 12, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $4,305,368,698 | $299.61 | 14,369,826 | $45,977,968 | 0.34% | 3.81% | 14.66% | |
| 2 |
XRP
XRP |
XRP | $277,111,891 | $0.008685 | 31,908,551,587 * | $397,192 | 0.09% | -1.20% | -17.05% | |
| 3 |
LTC
Litecoin |
LTC | $200,616,720 | $4.93 | 40,713,859 | $21,447,880 | 1.20% | 10.54% | 19.80% | |
| 4 |
DASH
Dash |
DASH | $22,447,567 | $4.03 | 5,563,792 | $276,071 | 0.62% | -2.50% | 30.34% | |
| 5 |
DOGE
Dogecoin |
DOGE | $20,286,521 | $0.000203 | 100,145,606,629 | $419,928 | 0.18% | -0.43% | 6.05% | |
| 6 |
BTS
BitShares |
BTS | $15,658,761 | $0.006234 | 2,511,953,117 * | $33,295 | 0.15% | 0.33% | -6.26% | |
| 7 |
XLM
Stellar |
XLM | $15,188,588 | $0.003140 | 4,837,356,606 * | $10,799 | 0.24% | -0.16% | -2.55% | |
| 8 |
PPC
Peercoin |
PPC | $14,812,067 | $0.658767 | 22,484,542 | $512,613 | 0.68% | 6.79% | 30.05% | |
| 9 |
NXT
Nxt |
NXT | $14,737,034 | $0.014737 | 999,997,096 * | $120,203 | -0.06% | 0.45% | 14.51% | |
| 10 |
BANX
Banx |
BANX | $13,180,464 | $2.01 | 6,557,309 * | $7,424 | 0.30% | 3.81% | 14.64% | |
| 11 |
MAID
MaidSafeCoin |
MAID | $12,988,014 | $0.028699 | 452,552,412 * | $22,370 | 0.47% | 1.24% | 37.46% | |
| 12 |
NMC
Namecoin |
NMC | $9,169,999 | $0.767729 | 11,944,320 | $146,849 | 0.96% | 5.12% | 13.63% | |
| 13 |
BCN
Bytecoin |
BCN | $7,809,111 | $0.000045 | 174,446,816,576 | $7,755 | 0.36% | 2.12% | 22.85% | |
| 14 |
XMR
Monero |
XMR | $4,670,981 | $0.554045 | 8,430,693 | $21,543 | 0.53% | 4.42% | 8.84% | |
| 15 |
START
Startcoin |
START | $4,055,988 | $0.147819 | 27,438,854 | $53,311 | 1.00% | 14.40% | -5.27% | |
| 16 |
XCP
Counterparty |
XCP | $4,014,513 | $1.52 | 2,640,066 * | $1,697 | 0.37% | 1.04% | 24.17% | |
| 17 |
MONA
MonaCoin |
MONA | $3,369,504 | $0.159106 | 21,177,713 | $5,841 | 0.27% | -0.97% | -5.15% | |
| 18 |
BLK
BlackCoin |
BLK | $3,357,827 | $0.044798 | 74,954,066 * | $45,579 | 0.31% | 0.45% | -4.22% | |
| 19 |
YBC
YbCoin |
YBC | $3,198,094 | $1.07 | 3,000,000 * | $78,601 | 0.28% | 0.55% | 6.35% | |
| 20 |
UNITY
SuperNET |
UNITY | $2,564,154 | $3.14 | 816,061 * | $3,130 | 0.12% | 18.04% | 3.66% | |
| 21 |
ETC
Ethercoin |
ETC | $2,431,111 | $2.43 | 1,000,000 * | $5,924 | 0.52% | 15.84% | 78.77% | |
| 22 |
XPM
Primecoin |
XPM | $2,234,159 | $0.207343 | 10,775,161 | $65,062 | -0.02% | 1.06% | -4.78% | |
| 23 |
MINT
MintCoin |
MINT | $2,229,190 | $0.000103 | 21,645,162,037 * | $4,952 | -0.12% | -0.68% | -6.51% | |
| 24 |
BTCD
BitcoinDark |
BTCD | $2,138,929 | $1.75 | 1,224,830 | $1,819 | 0.48% | 1.45% | 8.18% | |
| 25 |
XDN
DigitalNote |
XDN | $1,992,957 | $0.000291 | 6,842,845,161 | $8,183 | 0.65% | 5.22% | 19.91% | |
| 26 |
NSR
NuShares |
NSR | $1,944,437 | $0.002387 | 814,724,332 * | $1,433 | 0.47% | 1.24% | -3.85% | |
| 27 |
DEX
InstantDEX |
DEX | $1,897,936 | $1.90 | 1,000,000 * | Low Vol | 1.02% | 13.49% | 13.44% | |
| 28 |
SWARM
Swarm |
SWARM | $1,796,404 | $0.017974 | 99,945,431 * | Low Vol | 1.01% | 33.16% | 59.10% | |
| 29 |
NOTE
DNotes |
NOTE | $1,766,544 | $0.017440 | 101,294,748 | $1,395 | 0.26% | 4.80% | 14.50% | |
| 30 |
CLAM
Clams |
CLAM | $1,703,537 | $2.21 | 770,016 * | $8,471 | 0.54% | 7.09% | 19.42% | |
| 31 |
NVC
Novacoin |
NVC | $1,635,447 | $1.48 | 1,103,924 | $86,365 | 0.82% | -4.07% | 43.91% | |
| 32 |
VTC
Vertcoin |
VTC | $1,630,307 | $0.098693 | 16,518,920 | $16,254 | 0.11% | -4.68% | 2.37% | |
| 33 |
RBT
Rimbit |
RBT | $1,504,561 | $0.013293 | 113,183,632 * | Low Vol | 0.64% | 0.65% | 8.37% | |
| 34 |
GEMZ
GetGems |
GEMZ | $1,480,922 | $0.016803 | 88,135,217 * | $873 | 0.69% | 6.85% | 31.62% | |
| 35 |
XEM
NEM |
XEM | $1,457,797 | $0.000162 | 8,999,999,999 * | $5,009 | 0.25% | 11.66% | 18.65% | |
| 36 |
FC2
FuelCoin |
FC2 | $1,370,468 | $0.013676 | 100,206,032 | Low Vol | 0.51% | 3.11% | 10.15% | |
| 37 |
OMNI
Omni |
OMNI | $1,363,754 | $2.52 | 541,866 * | $771 | 0.40% | -15.31% | 42.70% | |
| 38 |
QRK
Quark |
QRK | $1,271,013 | $0.005102 | 249,110,943 | $9,140 | 0.79% | 8.07% | 6.30% | |
| 39 |
IFC
Infinitecoin |
IFC | $1,253,777 | $0.000014 | 90,596,274,662 | $4,918 | 0.30% | -1.22% | 2.48% | |
| 40 |
FAIR
FairCoin |
FAIR | $1,246,257 | $0.024012 | 51,900,608 * | $2,921 | 0.79% | -26.62% | -29.36% | |
| 41 |
MEC
Megacoin |
MEC | $1,228,822 | $0.041682 | 29,481,115 | $12,925 | -0.07% | 1.63% | -0.15% | |
| 42 |
WDC
WorldCoin |
WDC | $1,116,786 | $0.013231 | 84,407,159 | $11,268 | 0.27% | 0.27% | -2.56% | |
| 43 |
FTC
Feathercoin |
FTC | $1,011,568 | $0.013903 | 72,761,280 | $6,742 | 0.12% | -1.71% | 21.47% | |
| 44 |
SDC
ShadowCash |
SDC | $983,420 | $0.151702 | 6,482,589 * | $4,855 | 0.16% | 5.45% | 1.46% | |
| 45 |
SJCX
Storjcoin X |
SJCX | $936,845 | $0.022594 | 41,464,404 * | $3,350 | 0.06% | 6.82% | 28.43% | |
| 46 |
TRMB
TRMB |
TRMB | $921,370 | $0.161538 | 5,703,746 * | $100,901 | 0.00% | 0.00% | -0.07% | |
| 47 |
XPY
PayCoin |
XPY | $904,480 | $0.056430 | 16,028,489 | $3,332 | 0.56% | 1.75% | -15.21% | |
| 48 |
MMNXT
MMNXT |
MMNXT | $887,184 | $0.017744 | 50,000,000 * | Low Vol | -0.24% | -2.92% | 5.71% | |
| 49 |
VRC
VeriCoin |
VRC | $877,115 | $0.032263 | 27,186,146 | $3,724 | 0.87% | 7.21% | -8.00% | |
| 50 |
MAX
MaxCoin |
MAX | $764,865 | $0.018449 | 41,459,435 | $1,708 | 0.44% | -5.62% | 6.61% | |
| 51 |
NXTV
NXTventure |
NXTV | $626,638 | $0.626638 | 1,000,000 * | Low Vol | -0.06% | 1.16% | 10.91% | |
| 52 |
ZET
Zetacoin |
ZET | $585,215 | $0.003601 | 162,496,840 | $2,006 | -0.08% | -1.63% | -5.78% | |
| 53 |
UNO
Unobtanium |
UNO | $577,622 | $2.96 | 195,363 | $1,096 | 0.16% | 5.83% | 13.38% | |
| 54 |
EMC
Emercoin |
EMC | $561,374 | $0.015773 | 35,589,886 | $886 | 0.07% | 21.18% | 0.46% | |
| 55 |
DMD
Diamond |
DMD | $558,352 | $0.494475 | 1,129,181 | $2,668 | -0.70% | 9.72% | ? | |
| 56 |
IXC
Ixcoin |
IXC | $544,880 | $0.025947 | 20,999,906 * | Low Vol | 0.21% | 4.33% | 24.25% | |
| 57 |
USNBT
NuBits |
USNBT | $540,083 | $0.990287 | 545,380 * | $40,266 | 0.00% | -0.86% | -1.02% | |
| 58 |
ARCH
ARCHcoin |
ARCH | $532,888 | $0.032528 | 16,382,507 * | $3,592 | 0.02% | 9.56% | 1.17% | |
| 59 |
XVC
Vcash |
XVC | $527,195 | $0.063302 | 8,328,274 | $5,118 | -0.20% | -3.34% | 8.06% | |
| 60 |
IOC
I/O Coin |
IOC | $519,170 | $0.032083 | 16,182,029 * | Low Vol | 0.31% | 5.44% | 11.96% | |
| 61 |
ANC
Anoncoin |
ANC | $502,366 | $0.284619 | 1,765,047 | $11,866 | 0.42% | 11.18% | 32.38% | |
| 62 |
PANGEA
Pangea Poker |
PANGEA | $492,790 | $0.493110 | 999,352 * | Low Vol | -0.62% | 0.28% | 0.83% | |
| 63 |
JINN
Jinn |
JINN | $492,520 | $4.93 | 100,000 * | Low Vol | 0.09% | 1.76% | 4.31% | |
| 64 |
VASH
VPNCoin |
VASH | $486,392 | $0.001215 | 400,186,428 * | $4,454 | 0.09% | -0.29% | 5.05% | |
| 65 |
APC
Applecoin |
APC | $456,629 | $0.020489 | 22,286,048 * | $7,325 | 0.04% | 2.60% | -6.41% | |
| 66 |
HYPER
Hyper |
HYPER | $456,059 | $0.101411 | 4,497,152 | $6,431 | 0.35% | 10.23% | 29.33% | |
| 67 |
BILS
BilShares |
BILS | $455,843 | $0.000456 | 1,000,000,000 * | $8,459 | 0.20% | 2.41% | -1.06% | |
| 68 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | $1,711 | 0.00% | 0.00% | 0.00% | |
| 69 |
DGC
Digitalcoin |
DGC | $447,677 | $0.018407 | 24,321,428 | $6,155 | 0.41% | 2.28% | -1.65% | |
| 70 |
ZEIT
Zeitcoin |
ZEIT | $443,858 | $0.000014 | 31,968,801,665 | $881 | -1.28% | 15.22% | -17.70% | |
| 71 |
RDD
ReddCoin |
RDD | $442,325 | $0.000016 | 27,687,357,031 * | $2,725 | -0.14% | -2.13% | 14.42% | |
| 72 |
LQD
LIQUID |
LQD | $426,617 | $4.42 | 96,500 * | $638 | -0.06% | 9.82% | 8.70% | |
| 73 |
XTC
TileCoin |
XTC | $426,119 | $0.004261 | 100,000,000 * | $1,051 | 0.35% | 3.09% | -5.51% | |
| 74 |
NET
NetCoin |
NET | $417,684 | $0.001049 | 398,347,887 | $1,008 | 0.33% | 5.65% | 22.91% | |
| 75 |
NXTcoinsco
Tradebots |
NXTcoinsco | $409,481 | $0.412617 | 992,400 * | Low Vol | -0.06% | 0.44% | -7.07% | |
| 76 |
CANN
CannabisCoin |
CANN | $396,837 | $0.005159 | 76,923,445 | $845 | 0.29% | 1.89% | -2.36% | |
| 77 |
SLR
SolarCoin |
SLR | $395,916 | $0.011749 | 33,696,810 * | Low Vol | 0.37% | 7.52% | -9.51% | |
| 78 |
XCR
Crypti |
XCR | $380,087 | $0.003801 | 100,000,000 * | Low Vol | 2.40% | 30.86% | 26.03% | |
| 79 |
ZCC
ZcCoin |
ZCC | $352,366 | $0.020306 | 17,352,849 | $22,365 | -0.05% | 1.92% | -1.53% | |
| 80 |
CELL
SolarFarm |
CELL | $345,188 | $0.003902 | 88,469,067 * | Low Vol | 6.25% | -6.03% | -55.92% | |
| 81 |
DGB
DigiByte |
DGB | $343,789 | $0.000075 | 4,554,816,256 | $3,635 | 0.27% | -0.80% | -16.06% | |
| 82 |
ZRC
ZiftrCOIN |
ZRC | $320,957 | $0.029359 | 10,932,173 | Low Vol | 0.40% | 2.56% | 6.66% | |
| 83 |
NAUT
NautilusCoin |
NAUT | $319,118 | $0.059961 | 5,322,099 * | $6,050 | 0.31% | 2.26% | 116.92% | |
| 84 |
POT
PotCoin |
POT | $317,467 | $0.001522 | 208,614,580 | $1,364 | 0.45% | 4.03% | 16.04% | |
| 85 |
AUR
Auroracoin |
AUR | $317,015 | $0.045462 | 6,973,139 | $979 | 0.32% | 4.00% | 2.36% | |
| 86 |
GRC
GridCoin |
GRC | $316,206 | $0.000873 | 362,390,330 | Low Vol | 0.18% | 7.25% | 4.49% | |
| 87 |
TEK
TEKcoin |
TEK | $311,425 | $0.014318 | 21,749,940 | $558 | 0.44% | -3.70% | -8.13% | |
| 88 |
HYP
HyperStake |
HYP | $306,098 | $0.001222 | 250,410,553 * | $608 | 0.10% | 4.45% | 1.92% | |
| 89 |
RIC
Riecoin |
RIC | $292,958 | $0.019939 | 14,692,916 | $1,524 | 0.51% | -0.50% | -5.67% | |
| 90 |
TIPS
FedoraCoin |
TIPS | $288,232 | $0.000001 | 280,846,322,360 | $6,261 | 0.96% | 2.42% | -1.86% | |
| 91 |
SYS
Syscoin |
SYS | $287,383 | $0.000685 | 419,522,244 | $7,113 | -0.38% | -11.28% | -10.28% | |
| 92 |
BOST
BoostCoin |
BOST | $286,686 | $0.024345 | 11,776,087 | $4,880 | 0.11% | 4.24% | 0.75% | |
| 93 |
CLOAK
CloakCoin |
CLOAK | $277,478 | $0.060350 | 4,597,850 * | $859 | 0.60% | 5.27% | 9.38% | |
| 94 |
TAG
TagCoin |
TAG | $265,564 | $0.079354 | 3,346,579 | $2,687 | -0.03% | -1.29% | -0.42% | |
| 95 |
BLOCK
Blocknet |
BLOCK | $260,857 | $0.066885 | 3,900,064 * | $1,631 | -0.25% | -30.67% | -31.26% | |
| 96 |
FIMK
FIMKrypto |
FIMK | $260,493 | $0.000573 | 454,311,198 * | Low Vol | 0.35% | 12.19% | 14.27% | |
| 97 |
EAC
EarthCoin |
EAC | $248,559 | $0.000031 | 8,012,457,329 | $1,436 | 1.95% | -0.77% | -2.47% | |
| 98 |
QORA
Qora |
QORA | $239,633 | $0.000024 | 10,000,000,000 * | Low Vol | 0.33% | 1.14% | -2.27% | |
| 99 |
DVC
Devcoin |
DVC | $238,923 | $0.000025 | 9,619,544,375 | Low Vol | 0.63% | 3.30% | 20.29% | |
| 100 |
NXTTY
Nxttycoin |
NXTTY | $234,960 | $0.000235 | 1,000,000,000 * | Low Vol | -0.21% | 41.79% | 25.48% | |
| 101 |
GAME
GameCredits |
GAME | $231,797 | $0.004695 | 49,375,857 | Low Vol | -0.17% | -6.08% | 42.95% | |
| 102 |
NAS
Nas |
NAS | $223,678 | $0.000022 | 10,000,000,000 * | $1,630 | 0.12% | 4.86% | 20.16% | |
| 103 |
NLG
Gulden |
NLG | $223,672 | $0.000898 | 248,995,969 | Low Vol | 0.20% | -3.16% | 39.64% | |
| 104 |
TIX
Tickets |
TIX | $222,061 | $0.000003 | 66,876,281,414 | Low Vol | 0.12% | 10.59% | -4.45% | |
| 105 |
BITS
Bitswift |
BITS | $220,710 | $0.054732 | 4,032,530 * | Low Vol | 0.23% | -2.66% | -3.71% | |
| 106 |
NAV
NavCoin |
NAV | $218,106 | $0.003725 | 58,552,532 * | $1,375 | 2.47% | -4.16% | -19.75% | |
| 107 |
HZ
Horizon |
HZ | $210,230 | $0.000240 | 876,132,044 * | $781 | 0.41% | 11.30% | 10.31% | |
| 108 |
VIA
Viacoin |
VIA | $202,873 | $0.012394 | 16,368,851 | $660 | 0.65% | 4.21% | 18.37% | |
| 109 |
MOON
Mooncoin |
MOON | $189,805 | $9.3e-07 | 204,324,550,544 | $2,484 | 0.56% | 14.46% | -1.04% | |
| 110 |
XVG
Verge |
XVG | $189,803 | $0.000022 | 8,722,444,618 | $2,386 | -0.49% | 4.66% | 35.29% | |
| 111 |
UNC
UnionCoin |
UNC | $185,392 | $0.022100 | 8,388,608 | $1,765 | 0.06% | 4.57% | 4.35% | |
| 112 |
AMBER
AmberCoin |
AMBER | $181,643 | $0.037124 | 4,892,863 | $739 | 0.23% | 4.24% | 14.84% | |
| 113 |
FLO
FLO |
FLO | $181,162 | $0.001784 | 101,569,400 | $629 | 1.66% | 13.45% | 14.66% | |
| 114 |
MARYJ
MaryJane |
MARYJ | $180,094 | $0.011720 | 15,366,066 * | $2,243 | -1.85% | 17.58% | 3.44% | |
| 115 |
CNMT
Coinomat |
CNMT | $175,367 | $0.058456 | 3,000,000 * | Low Vol | -0.11% | -4.68% | 8.17% | |
| 116 |
BITCNY
bitCNY |
BITCNY | $174,795 | $0.162603 | 1,074,981 * | $4,051 | 0.15% | 1.09% | -5.98% | |
| 117 |
GLD
GoldCoin |
GLD | $174,472 | $0.005027 | 34,706,787 | $860 | 0.41% | 1.75% | 32.08% | |
| 118 |
NXTprivacy
NXTprivacy |
NXTprivacy | $165,061 | $0.165061 | 1,000,000 * | Low Vol | -0.06% | ? | ? | |
| 119 |
CBX
Bullion |
CBX | $163,741 | $0.170081 | 962,729 | $595 | -0.96% | -11.20% | -5.30% | |
| 120 |
BURST
Burst |
BURST | $161,817 | $0.000173 | 936,448,599 | $585 | 0.65% | 2.24% | 0.26% | |
| 121 |
BAY
BitBay |
BAY | $161,309 | $0.000161 | 1,001,279,534 * | Low Vol | -0.23% | 4.15% | -1.19% | |
| 122 |
XC
XCurrency |
XC | $154,370 | $0.027493 | 5,614,921 * | $1,380 | -0.37% | -14.57% | -25.31% | |
| 123 |
AC
AsiaCoin |
AC | $152,351 | $0.000528 | 288,566,709 | Low Vol | 0.66% | -9.87% | 1.65% | |
| 124 |
TRUST
TrustPlus |
TRUST | $151,188 | $0.004793 | 31,544,319 * | Low Vol | 0.33% | 16.43% | 10.62% | |
| 125 |
HBN
HoboNickels |
HBN | $148,258 | $0.011968 | 12,387,605 | Low Vol | 0.20% | 3.05% | 13.80% | |
| 126 |
BITUSD
bitUSD |
BITUSD | $144,978 | $1.01 | 142,924 * | $1,215 | -0.09% | 0.15% | -0.72% | |
| 127 |
URO
Uro |
URO | $143,662 | $0.134333 | 1,069,453 | Low Vol | 0.01% | 0.95% | 7.30% | |
| 128 |
ECC
ECC |
ECC | $143,618 | $0.000008 | 18,878,566,559 * | Low Vol | 3.67% | 25.02% | -2.97% | |
| 129 |
XAUR
Xaurum |
XAUR | $142,359 | $140.12 | 1,016 * | $1,632 | -0.41% | -0.83% | -17.57% | |
| 130 |
UTC
UltraCoin |
UTC | $136,281 | $0.004225 | 32,255,290 | Low Vol | 0.21% | -0.21% | -13.98% | |
| 131 |
ATOMIC
ATOMIC |
ATOMIC | $134,455 | $0.220418 | 610,000 * | Low Vol | 1.36% | ? | -8.75% | |
| 132 |
SMLY
SmileyCoin |
SMLY | $133,516 | $0.000005 | 24,911,200,556 | Low Vol | -4.19% | -7.14% | 18.52% | |
| 133 |
UBQ
Ubiq |
UBQ | $130,324 | $0.038241 | 3,407,969 | Low Vol | 0.65% | 6.03% | 21.36% | |
| 134 |
CRAVE
Crave |
CRAVE | $127,723 | $0.200083 | 638,349 * | $1,165 | -0.99% | 13.68% | -4.88% | |
| 135 |
MAZA
MAZA |
MAZA | $119,784 | $0.000159 | 752,747,933 | $1,988 | 0.34% | 2.69% | -2.50% | |
| 136 |
INDEX
CoinoIndex |
INDEX | $117,724 | $321.76 | 366 * | Low Vol | -0.10% | -2.28% | ? | |
| 137 |
COL
Colossuscoin |
COL | $117,548 | $3.8e-07 | 312,889,440,517 | Low Vol | 2.17% | 19.51% | 41.26% | |
| 138 |
COVAL
Circuits of V... |
COVAL | $113,856 | $0.000285 | 400,000,000 * | Low Vol | 0.19% | 7.89% | -9.13% | |
| 139 |
SRC
SecureCoin |
SRC | $111,947 | $0.049346 | 2,268,625 | $1,378 | -0.10% | -0.79% | -2.84% | |
| 140 |
FLAP
FlappyCoin |
FLAP | $111,641 | $0.000002 | 69,864,678,452 | Low Vol | 1.00% | -12.45% | -37.90% | |
| 141 |
WATER
CleanWaterCoin |
WATER | $108,829 | $0.000195 | 558,947,218 | Low Vol | 0.33% | 3.80% | 37.04% | |
| 142 |
RED
RedCoin |
RED | $106,392 | $0.001632 | 65,193,769 | Low Vol | 0.21% | 20.57% | 46.18% | |
| 143 |
FRC
Freicoin |
FRC | $105,536 | $0.002296 | 45,962,594 | Low Vol | -0.51% | 1.71% | 8.00% | |
| 144 |
MGW
MGW |
MGW | $104,781 | $0.104781 | 1,000,000 * | Low Vol | -0.75% | -10.61% | ? | |
| 145 |
XST
Stealth |
XST | $103,340 | $0.004686 | 22,052,366 | Low Vol | -0.03% | -3.31% | -12.02% | |
| 146 |
BBR
Boolberry |
BBR | $101,586 | $0.022507 | 4,513,594 | Low Vol | 0.34% | 2.95% | 17.14% | |
| 147 |
BITB
Bean Cash |
BITB | $101,307 | $0.000124 | 817,842,292 * | $1,317 | 0.08% | 9.75% | 30.00% | |
| 148 |
RBY
Rubycoin |
RBY | $98,919 | $0.004464 | 22,159,119 * | Low Vol | 0.30% | 6.68% | 17.81% | |
| 149 |
WS
Woodshares |
WS | $98,841 | $0.008820 | 11,206,945 * | Low Vol | 0.37% | ? | 53.23% | |
| 150 |
DEM
Deutsche eMark |
DEM | $96,035 | $0.005602 | 17,143,233 | Low Vol | 0.27% | -1.37% | 8.18% | |
| 151 |
CAP
Bottlecaps |
CAP | $95,972 | $0.004704 | 20,402,283 | Low Vol | 0.39% | 0.49% | 5.51% | |
| 152 |
TRC
Terracoin |
TRC | $95,621 | $0.008260 | 11,576,560 | Low Vol | 0.39% | 1.21% | 8.15% | |
| 153 |
XMY
Myriad |
XMY | $89,247 | $0.000080 | 1,111,495,000 | Low Vol | 0.47% | 0.44% | 23.42% | |
| 154 |
CORE
CORE |
CORE | $87,860 | $0.360876 | 243,463 * | Low Vol | 0.04% | 63.98% | 12.16% | |
| 155 |
KARMA
Karmacoin |
KARMA | $87,792 | $0.000001 | 67,243,330,454 | Low Vol | 1.76% | 12.77% | -6.90% | |
| 156 |
MMC
Memorycoin |
MMC | $87,106 | $0.008647 | 10,073,034 | Low Vol | 2.99% | -18.87% | -14.96% | |
| 157 |
BLITZ
Blitzcash |
BLITZ | $85,941 | $0.022376 | 3,840,758 * | $595 | -1.50% | -5.22% | -10.02% | |
| 158 |
USDE
USDe |
USDE | $85,065 | $0.000076 | 1,112,477,941 | Low Vol | 0.32% | 5.99% | 13.46% | |
| 159 |
BQC
BBQCoin |
BQC | $84,904 | $0.001937 | 43,829,600 | Low Vol | -0.79% | 12.47% | 20.79% | |
| 160 |
SXC
Sexcoin |
SXC | $82,509 | $0.000811 | 101,764,623 | Low Vol | 0.45% | 12.08% | -26.24% | |
| 161 |
FIBRE
Fibre |
FIBRE | $79,579 | $0.125700 | 633,088 * | Low Vol | -0.68% | -8.32% | -15.08% | |
| 162 |
NODE
Node |
NODE | $78,621 | $0.000079 | 1,000,000,000 * | Low Vol | 0.00% | -0.50% | -14.75% | |
| 163 |
GAM
Gambit |
GAM | $77,633 | $0.038944 | 1,993,449 * | Low Vol | -0.73% | -7.77% | 10.82% | |
| 164 |
XWC
WhiteCoin |
XWC | $75,825 | $0.000248 | 305,684,773 * | Low Vol | -0.30% | 1.71% | 3.42% | |
| 165 |
OPAL
Opal |
OPAL | $75,403 | $0.005017 | 15,028,788 * | Low Vol | 0.30% | 3.36% | -7.63% | |
| 166 |
VOOT
VootCoin |
VOOT | $74,045 | $0.001069 | 69,280,656 | Low Vol | 0.18% | -0.79% | 15.73% | |
| 167 |
XBS
BitStake |
XBS | $73,363 | $0.056217 | 1,305,000 * | $865 | 1.23% | 8.87% | 22.93% | |
| 168 |
DEBUNE
DeBuNe |
DEBUNE | $71,248 | $0.309463 | 230,231 * | Low Vol | -0.06% | 0.44% | -7.63% | |
| 169 |
DIME
Dimecoin |
DIME | $70,102 | $2.3e-07 | 299,580,260,352 | Low Vol | 1.49% | 11.36% | -28.89% | |
| 170 |
LOT
LottoCoin |
LOT | $69,940 | $0.000005 | 14,491,014,421 | $1,423 | 1.04% | 54.86% | 38.93% | |
| 171 |
CTM
ContinuumCoin |
CTM | $69,292 | $7.8e-07 | 88,538,349,156 | Low Vol | 4.06% | 81.37% | -21.24% | |
| 172 |
MED
Mediterranean... |
MED | $68,382 | $0.001821 | 37,551,243 | Low Vol | 0.33% | 2.41% | 16.09% | |
| 173 |
YAC
Yacoin |
YAC | $68,270 | $0.001156 | 59,056,972 | Low Vol | 0.13% | -1.89% | -23.19% | |
| 174 |
FAIL
FAILCoin |
FAIL | $68,046 | $0.003978 | 17,105,781 | Low Vol | 8.77% | 341.91% | ? | |
| 175 |
RBBT
RabbitCoin |
RBBT | $67,493 | $6.7e-07 | 100,715,606,023 | Low Vol | 0.56% | 25.25% | -9.73% | |
| 176 |
XSI
StabilityShares |
XSI | $67,180 | $0.007616 | 8,821,226 | $5,067 | 1.31% | -6.52% | -0.44% | |
| 177 |
MCZ
MangoCoinz |
MCZ | $67,148 | $0.083129 | 807,750 | $2,057 | 4.56% | -6.63% | -0.86% | |
| 178 |
XCN
Cryptonite |
XCN | $66,244 | $0.000562 | 117,852,909 | $507 | -0.32% | -0.32% | -4.21% | |
| 179 |
SYNC
Sync |
SYNC | $65,666 | $55.80 | 1,177 * | Low Vol | -0.07% | 16.20% | 6.75% | |
| 180 |
PND
Pandacoin |
PND | $64,240 | $0.000002 | 32,514,916,898 | Low Vol | 0.55% | 22.38% | 13.32% | |
| 181 |
VIRAL
Viral |
VIRAL | $64,055 | $0.012022 | 5,327,957 * | $1,827 | -1.06% | 12.25% | 3.05% | |
| 182 |
HTML5
HTML5COIN |
HTML5 | $63,919 | $0.000002 | 40,659,020,000 | $937 | 0.82% | 13.63% | 0.83% | |
| 183 |
ORB
Orbitcoin |
ORB | $61,502 | $0.029271 | 2,101,106 | Low Vol | 0.39% | 1.97% | 73.46% | |
| 184 |
SPR
SpreadCoin |
SPR | $60,860 | $0.019449 | 3,129,276 | $1,240 | 0.32% | 3.10% | 13.39% | |
| 185 |
BITS
Bitstar |
BITS | $60,313 | $0.003280 | 18,388,750 * | Low Vol | 1.53% | -15.65% | -1.01% | |
| 186 |
PINK
PinkCoin |
PINK | $59,972 | $0.000164 | 364,606,074 | Low Vol | 0.78% | 6.44% | -4.36% | |
| 187 |
RIN
Ringo |
RIN | $57,354 | $0.000569 | 100,772,824 | Low Vol | 0.33% | 3.81% | -11.82% | |
| 188 |
EFL
e-Gulden |
EFL | $56,948 | $0.010642 | 5,351,088 | Low Vol | 0.43% | 4.64% | 16.18% | |
| 189 |
FST
Fastcoin |
FST | $56,399 | $0.000455 | 123,935,387 | $898 | -0.23% | 15.13% | 50.14% | |
| 190 |
C2
Coin2.1 |
C2 | $56,316 | $0.000563 | 99,976,323 * | Low Vol | 0.68% | 6.91% | -17.89% | |
| 191 |
TRON
Positron |
TRON | $54,474 | $0.033447 | 1,628,648 * | $2,634 | 0.10% | -4.42% | -23.85% | |
| 192 |
EXC
Extremecoin |
EXC | $53,616 | $0.014571 | 3,679,581 | Low Vol | 0.00% | 2.96% | -10.91% | |
| 193 |
PLUGIN
NxtPlugins |
PLUGIN | $53,535 | $0.107071 | 500,000 * | Low Vol | 6.30% | ? | 66.42% | |
| 194 |
FLT
FlutterCoin |
FLT | $53,421 | $0.000202 | 265,058,147 | Low Vol | 0.23% | -2.20% | -4.70% | |
| 195 |
MMBTCD
MMBTCD |
MMBTCD | $53,050 | $0.132626 | 400,000 * | Low Vol | -0.06% | 8.00% | ? | |
| 196 |
BLU
BlueCoin |
BLU | $51,899 | $0.000091 | 569,046,667 | Low Vol | 0.34% | 8.17% | 4.70% | |
| 197 |
OC
OrangeCoin |
OC | $51,442 | $0.000902 | 57,057,059 * | $628 | 0.18% | ? | 15.01% | |
| 198 |
NOBL
NobleCoin |
NOBL | $51,280 | $0.000023 | 2,233,842,821 | Low Vol | -0.39% | -5.42% | -11.04% | |
| 199 |
BTB
BitBar |
BTB | $51,257 | $2.71 | 18,912 | Low Vol | 0.17% | -3.09% | 4.55% | |
| 200 |
UNB
UnbreakableCoin |
UNB | $49,302 | $0.021973 | 2,243,750 | Low Vol | 0.40% | 0.37% | 38.35% | |
| 201 |
XDP
Dogeparty |
XDP | $48,173 | $0.017984 | 2,678,685 * | Low Vol | 0.33% | ? | 1.55% | |
| 202 |
ABY
ArtByte |
ABY | $47,718 | $0.000095 | 500,879,017 | Low Vol | -0.87% | -10.29% | 9.73% | |
| 203 |
J
Joincoin |
J | $47,422 | $0.028472 | 1,665,560 | Low Vol | 0.33% | 4.93% | 15.99% | |
| 204 |
GEO
GeoCoin |
GEO | $46,746 | $0.024956 | 1,873,136 * | Low Vol | 0.33% | 2.40% | -2.77% | |
| 205 |
HLC
HellasCoin |
HLC | $46,740 | $0.003915 | 11,938,050 | Low Vol | -4.36% | 23.46% | -15.95% | |
| 206 |
TES
TeslaCoin |
TES | $46,101 | $0.000711 | 64,828,415 | Low Vol | 0.00% | 9.60% | 51.25% | |
| 207 |
CARBON
Carboncoin |
CARBON | $45,952 | $0.000003 | 15,340,568,292 | $552 | 0.33% | -48.10% | ? | |
| 208 |
XMG
Magi |
XMG | $45,938 | $0.016562 | 2,773,658 | Low Vol | 0.40% | 6.49% | 11.02% | |
| 209 |
SCOT
Scotcoin |
SCOT | $45,575 | $0.000046 | 1,000,000,000 * | Low Vol | 0.28% | -13.10% | ? | |
| 210 |
TROLL
Trollcoin |
TROLL | $44,846 | $0.000009 | 4,917,957,257 | Low Vol | 2.14% | 11.09% | -20.29% | |
| 211 |
BYC
Bytecent |
BYC | $41,754 | $0.071691 | 582,412 | $9,721 | 0.84% | 1.37% | -18.26% | |
| 212 |
NXS
Nexus |
NXS | $40,682 | $0.001869 | 21,769,705 | Low Vol | -0.60% | 9.57% | -16.88% | |
| 213 |
LDOGE
LiteDoge |
LDOGE | $39,407 | $0.000007 | 5,979,441,889 * | Low Vol | 3.50% | 14.02% | -36.31% | |
| 214 |
COMM
CommunityCoin |
COMM | $39,096 | $0.000037 | 1,057,344,896 * | Low Vol | -0.34% | 15.22% | 39.04% | |
| 215 |
MEOW
Kittehcoin |
MEOW | $38,749 | $0.000002 | 23,905,669,976 | Low Vol | 2.01% | 9.73% | -9.56% | |
| 216 |
NEOS
NeosCoin |
NEOS | $38,689 | $0.006441 | 6,006,540 | Low Vol | 0.35% | 2.20% | 2.33% | |
| 217 |
SUPER
SuperCoin |
SUPER | $36,914 | $0.001177 | 31,355,511 | Low Vol | 1.04% | 3.10% | 14.49% | |
| 218 |
CRYPT
CryptCoin |
CRYPT | $36,408 | $0.006045 | 6,022,689 | Low Vol | -0.81% | 16.86% | -0.21% | |
| 219 |
QBK
Qibuck |
QBK | $36,069 | $0.070140 | 514,248 * | $1,078 | 1.04% | 60.20% | 99.74% | |
| 220 |
GRS
Groestlcoin |
GRS | $34,368 | $0.000588 | 58,486,507 | Low Vol | 0.33% | -11.67% | -17.63% | |
| 221 |
METAL
MetalCoin |
METAL | $33,483 | $0.000435 | 76,925,527 * | Low Vol | ? | 28.92% | 44.03% | |
| 222 |
VTA
Virtacoin |
VTA | $33,390 | $0.000003 | 9,986,837,209 | Low Vol | 2.94% | 8.06% | 33.41% | |
| 223 |
LTCD
LitecoinDark |
LTCD | $32,126 | $0.000407 | 78,894,060 | Low Vol | 1.94% | -1.72% | 27.50% | |
| 224 |
CESC
CryptoEscudo |
CESC | $31,984 | $0.000239 | 133,741,031 | Low Vol | -0.08% | -2.24% | 8.42% | |
| 225 |
PHS
Philosopher S... |
PHS | $31,914 | $0.013138 | 2,429,219 * | Low Vol | 0.11% | 2.49% | -14.79% | |
| 226 |
FRK
Franko |
FRK | $31,400 | $0.067488 | 465,270 | Low Vol | 0.37% | 18.74% | -2.87% | |
| 227 |
SMBR
Sembro Token |
SMBR | $31,385 | $0.012582 | 2,494,316 * | Low Vol | 0.33% | -38.97% | ? | |
| 228 |
QTL
Quatloo |
QTL | $30,342 | $0.006610 | 4,589,958 | $739 | -0.76% | 14.08% | 37.15% | |
| 229 |
DRZ
Droidz |
DRZ | $30,178 | $0.005950 | 5,071,894 * | $594 | 0.50% | 29.41% | 53.06% | |
| 230 |
GP
GoldPieces |
GP | $29,278 | $0.029374 | 996,733 * | Low Vol | 0.25% | 16.31% | 27.93% | |
| 231 |
PTC
Pesetacoin |
PTC | $29,099 | $0.000224 | 129,787,816 | Low Vol | 0.67% | -0.57% | 6.26% | |
| 232 |
16BIT
16bit |
16BIT | $28,312 | $0.002247 | 12,599,795 * | Low Vol | 0.34% | 3.82% | 14.66% | |
| 233 |
CASH
Cashcoin |
CASH | $27,822 | $0.006112 | 4,551,861 | Low Vol | -0.08% | -3.84% | -5.73% | |
| 234 |
LEAF
LeafCoin |
LEAF | $27,696 | $0.000002 | 15,322,977,853 | Low Vol | 3.36% | 38.08% | -4.82% | |
| 235 |
EMC2
Einsteinium |
EMC2 | $27,638 | $0.000157 | 176,005,451 | Low Vol | -0.63% | -6.30% | 8.45% | |
| 236 |
UFO
Uniform Fisca... |
UFO | $27,088 | $0.000012 | 2,260,843,762 | Low Vol | 0.33% | 3.80% | 52.84% | |
| 237 |
GRM
Gridmaster |
GRM | $26,103 | $0.000173 | 150,872,383 * | Low Vol | 0.19% | -0.08% | 24.49% | |
| 238 |
ADC
AudioCoin |
ADC | $26,082 | $0.000036 | 718,349,089 | Low Vol | -0.25% | 0.33% | 9.62% | |
| 239 |
ARI
Aricoin |
ARI | $25,599 | $0.000183 | 140,262,505 | Low Vol | 0.47% | 5.02% | 17.43% | |
| 240 |
XAI
Sapience AIFX |
XAI | $25,200 | $0.036867 | 683,530 * | Low Vol | -0.16% | 10.68% | 0.55% | |
| 241 |
MRC
microCoin |
MRC | $25,152 | $0.000001 | 18,399,401,901 * | Low Vol | 0.90% | 20.36% | ? | |
| 242 |
MIN
Mineralscoin |
MIN | $24,835 | $0.000915 | 27,134,899 * | Low Vol | -0.79% | -16.10% | 23.33% | |
| 243 |
PRT
Particle |
PRT | $24,564 | $0.000034 | 714,506,932 | Low Vol | 1.83% | -0.84% | -4.18% | |
| 244 |
OMC
Omnicoin |
OMC | $24,535 | $0.002440 | 10,056,317 | Low Vol | 0.33% | -0.89% | -3.31% | |
| 245 |
ASN
Ascension |
ASN | $24,431 | $0.001301 | 18,777,431 * | $16,124 | 3.80% | 102.89% | 1678.32% | |
| 246 |
DSH
Dashcoin |
DSH | $22,656 | $1.9e-07 | 116,432,342,751 | $650 | -0.03% | 10.93% | 30.06% | |
| 247 |
BSTY
GlobalBoost-Y |
BSTY | $22,180 | $0.003067 | 7,231,416 | $1,023 | 0.50% | 2.15% | 48.12% | |
| 248 |
TTC
TittieCoin |
TTC | $22,148 | $0.000018 | 1,240,734,797 | Low Vol | 0.80% | 14.09% | 13.86% | |
| 249 |
CSC
CasinoCoin |
CSC | $21,910 | $0.000672 | 32,628,872 * | Low Vol | 0.34% | -5.61% | -9.90% | |
| 250 |
LKY
Luckycoin |
LKY | $21,612 | $0.001126 | 19,194,461 | Low Vol | 0.33% | 3.89% | 4.44% | |
| 251 |
BUCKS
GorillaBucks |
BUCKS | $21,513 | $0.019975 | 1,077,038 * | Low Vol | 0.34% | -1.72% | -33.94% | |
| 252 |
SLG
Sterlingcoin |
SLG | $20,663 | $0.005324 | 3,881,156 | Low Vol | -0.22% | -12.86% | 10.22% | |
| 253 |
LOG
Woodcoin |
LOG | $20,406 | $0.002725 | 7,487,842 | Low Vol | -0.12% | 10.84% | 45.84% | |
| 254 |
CACH
CacheCoin |
CACH | $19,586 | $0.007945 | 2,465,238 | $528 | 4.59% | 80.55% | 23.22% | |
| 255 |
BLC
Blakecoin |
BLC | $18,645 | $0.002621 | 7,114,144 | Low Vol | 0.24% | -1.01% | 12.64% | |
| 256 |
WBB
Wild Beast Block |
WBB | $18,348 | $0.071401 | 256,965 | Low Vol | 2.43% | 1.77% | 18.07% | |
| 257 |
ASC
AsicCoin |
ASC | $18,330 | $0.000034 | 538,053,251 | Low Vol | 1.99% | 11.06% | -12.03% | |
| 258 |
FLDC
FoldingCoin |
FLDC | $18,288 | $0.000099 | 184,000,000 * | Low Vol | -0.13% | 3.17% | 3.57% | |
| 259 |
TOR
TorCoin |
TOR | $18,154 | $0.011920 | 1,522,979 * | Low Vol | 3.64% | 3.29% | ? | |
| 260 |
MARS
Marscoin |
MARS | $18,061 | $0.001077 | 16,767,850 | $667 | -4.01% | -47.72% | -19.07% | |
| 261 |
TRK
Truckcoin |
TRK | $17,610 | $0.000617 | 28,537,075 * | Low Vol | 0.33% | 6.51% | 35.72% | |
| 262 |
ENRG
Energycoin |
ENRG | $17,282 | $0.000149 | 115,614,438 | Low Vol | 0.33% | 3.60% | -8.25% | |
| 263 |
NYAN
Nyancoin |
NYAN | $16,990 | $0.000078 | 217,063,669 | Low Vol | 0.61% | -1.62% | 16.43% | |
| 264 |
SFR
SaffronCoin |
SFR | $16,959 | $0.000832 | 20,386,026 | Low Vol | -0.63% | -8.18% | -7.12% | |
| 265 |
LSD
Lightspeed |
LSD | $16,954 | $0.022078 | 767,911 | Low Vol | 6.54% | 4.06% | 81.32% | |
| 266 |
SILK
Silkcoin |
SILK | $16,873 | $0.000387 | 43,571,418 | Low Vol | 0.58% | 8.22% | 17.35% | |
| 267 |
BITBTC
bitBTC |
BITBTC | $16,719 | $325.35 | 51.389672 * | Low Vol | 0.25% | 4.71% | 24.85% | |
| 268 |
FCN
Fantomcoin |
FCN | $16,585 | $0.006590 | 2,516,740 | Low Vol | 0.33% | 3.80% | 14.63% | |
| 269 |
BCR
Bitcredits |
BCR | $16,419 | $0.000937 | 17,522,285 | Low Vol | -0.54% | -3.08% | -25.95% | |
| 270 |
DTC
DayTraderCoin |
DTC | $16,387 | $0.014575 | 1,124,327 * | Low Vol | 0.28% | 6.19% | -1.82% | |
| 271 |
PXC
Phoenixcoin |
PXC | $15,850 | $0.000464 | 34,132,702 | Low Vol | 0.29% | -9.09% | -1.83% | |
| 272 |
BTM
Bitmark |
BTM | $15,786 | $0.016813 | 938,942 | Low Vol | 0.66% | -18.84% | 10.90% | |
| 273 |
CON
PayCon |
CON | $15,725 | $0.001742 | 9,029,178 * | Low Vol | -1.45% | 5.40% | 10.59% | |
| 274 |
8BIT
8Bit |
8BIT | $15,348 | $0.070385 | 218,062 * | Low Vol | 0.30% | 10.08% | -18.84% | |
| 275 |
COOL
CoolCoin |
COOL | $15,179 | $0.000146 | 104,047,705 * | Low Vol | 0.51% | 3.56% | 13.94% | |
| 276 |
OK
OKCash |
OK | $15,167 | $0.000306 | 49,519,196 * | Low Vol | -0.77% | 4.45% | 22.09% | |
| 277 |
BTX
BitcoinTX |
BTX | $14,247 | $0.000290 | 49,173,458 * | Low Vol | -0.20% | 103.24% | -12.17% | |
| 278 |
SPHR
Sphere |
SPHR | $13,885 | $0.004734 | 2,932,906 * | Low Vol | 0.98% | -2.61% | -1.57% | |
| 279 |
SLING
Sling |
SLING | $13,880 | $0.016680 | 832,127 * | Low Vol | -1.42% | 8.21% | 5.44% | |
| 280 |
HAM
HamRadioCoin |
HAM | $13,860 | $0.003218 | 4,307,511 | Low Vol | -1.82% | 27.53% | 65.04% | |
| 281 |
TIT
Titcoin |
TIT | $13,773 | $0.000468 | 29,441,327 | Low Vol | 0.33% | 5.17% | 19.39% | |
| 282 |
CRW
Crown |
CRW | $13,772 | $0.003290 | 4,186,309 | Low Vol | 0.34% | 359.77% | ? | |
| 283 |
SSD
Sonic |
SSD | $13,770 | $0.000626 | 21,993,737 * | Low Vol | 2.35% | 25.62% | 1.80% | |
| 284 |
CLR
Copperlark |
CLR | $13,565 | $0.001060 | 12,802,729 | Low Vol | 0.13% | 33.10% | 0.80% | |
| 285 |
SMC
SmartCoin |
SMC | $13,349 | $0.000703 | 18,985,632 | Low Vol | 0.32% | 3.58% | 29.99% | |
| 286 |
CAGE
CageCoin |
CAGE | $12,862 | $1.3e-07 | 97,762,780,409 | Low Vol | -0.20% | 11.48% | 26.95% | |
| 287 |
DOPE
DopeCoin |
DOPE | $12,624 | $0.000093 | 135,260,025 * | Low Vol | -0.48% | 29.37% | -18.93% | |
| 288 |
MTR
MasterTraderCoin |
MTR | $12,446 | $0.088738 | 140,259 * | Low Vol | 0.34% | -0.81% | -50.05% | |
| 289 |
GAIA
GAIA |
GAIA | $12,202 | $0.000506 | 24,101,381 * | Low Vol | 0.33% | -2.69% | -10.56% | |
| 290 |
APEX
ApexCoin |
APEX | $11,848 | $0.001946 | 6,088,386 * | Low Vol | 0.49% | 4.95% | 24.62% | |
| 291 |
DRKC
DarkCash |
DRKC | $11,671 | $0.002709 | 4,308,300 | Low Vol | 0.44% | -0.99% | 9.13% | |
| 292 |
XBC
Bitcoin Plus |
XBC | $11,488 | $0.201446 | 57,027 * | Low Vol | 0.09% | 51.23% | 61.25% | |
| 293 |
MNE
Munne |
MNE | $11,401 | $0.002368 | 4,814,463 * | Low Vol | 0.33% | 3.14% | 2.99% | |
| 294 |
EXCL
ExclusiveCoin |
EXCL | $11,240 | $0.000956 | 11,756,960 | Low Vol | 0.52% | 7.24% | 6.58% | |
| 295 |
XLB
Libertycoin |
XLB | $10,727 | $0.000650 | 16,512,528 * | Low Vol | 1.89% | -21.21% | -24.98% | |
| 296 |
PURA
Pura |
PURA | $10,723 | $0.000078 | 137,323,657 | Low Vol | -1.23% | 35.30% | 326.92% | |
| 297 |
HVC
Heavycoin |
HVC | $10,560 | $0.000120 | 88,290,328 | Low Vol | 0.30% | -12.02% | -16.63% | |
| 298 |
CIN
Cinder |
CIN | $10,278 | $0.000090 | 114,305,278 * | Low Vol | 0.33% | 1.67% | 11.01% | |
| 299 |
XJO
Joulecoin |
XJO | $10,169 | $0.000485 | 20,968,995 | Low Vol | 0.46% | 2.91% | 32.44% | |
| 300 |
CAT
Catcoin |
CAT | $10,052 | $0.005914 | 1,699,650 | Low Vol | 0.36% | 1.20% | -6.21% | |
| 301 |
CYP
Cypher |
CYP | $10,048 | $0.001579 | 6,365,285 * | Low Vol | 0.55% | 14.49% | 13.21% | |
| 302 |
GDC
GrandCoin |
GDC | $9,874 | $0.000024 | 406,548,474 | Low Vol | 0.16% | -11.62% | -40.47% | |
| 303 |
DTC
Datacoin |
DTC | $9,680 | $0.005649 | 1,713,492 | Low Vol | 0.01% | 15.70% | 10.73% | |
| 304 |
GCN
GCN Coin |
GCN | $9,634 | $1.1e-07 | 85,319,251,667 | Low Vol | 0.05% | 2.36% | -1.55% | |
| 305 |
MNC
Mincoin |
MNC | $9,611 | $0.005584 | 1,721,350 | Low Vol | 0.13% | 6.49% | 18.62% | |
| 306 |
JUDGE
Judgecoin |
JUDGE | $9,134 | $0.000777 | 11,753,005 | Low Vol | 0.66% | -3.14% | -10.92% | |
| 307 |
HAL
Halcyon |
HAL | $9,128 | $0.004030 | 2,264,883 | Low Vol | 0.27% | 19.61% | 56.90% | |
| 308 |
PKB
ParkByte |
PKB | $8,730 | $0.001887 | 4,625,875 * | $555 | 0.45% | -22.76% | -38.57% | |
| 309 |
M1
Supply Shock |
M1 | $8,594 | $0.272726 | 31,511 * | Low Vol | -0.57% | 30.72% | 29.77% | |
| 310 |
SIGU
Singular |
SIGU | $8,308 | $0.011722 | 708,752 * | Low Vol | 0.27% | 2.84% | -44.14% | |
| 311 |
NTRN
Neutron |
NTRN | $8,212 | $0.002654 | 3,094,220 * | Low Vol | -0.12% | -9.48% | -70.91% | |
| 312 |
BUN
BunnyCoin |
BUN | $8,118 | $8.4e-08 | 96,443,859,574 | Low Vol | 0.52% | 8.79% | 1.16% | |
| 313 |
NKT
Nakamoto Dark |
NKT | $7,795 | $0.000088 | 88,536,619 | Low Vol | -1.32% | -21.91% | -35.59% | |
| 314 |
KGC
Krugercoin |
KGC | $7,699 | $0.000063 | 122,239,083 | Low Vol | 0.26% | 4.26% | -4.57% | |
| 315 |
AM
AeroMe |
AM | $7,616 | $0.000631 | 12,078,999 * | Low Vol | 0.25% | -27.57% | -44.19% | |
| 316 |
TRI
Triangles |
TRI | $7,596 | $0.135966 | 55,870 | Low Vol | -2.96% | -29.51% | 9.06% | |
| 317 |
ARB
ARbit |
ARB | $7,577 | $0.005557 | 1,363,590 | Low Vol | -7.62% | 472.50% | 593.94% | |
| 318 |
BSD
BitSend |
BSD | $7,558 | $0.001138 | 6,640,859 | Low Vol | 0.36% | -7.09% | 8.36% | |
| 319 |
RZR
Razor |
RZR | $7,229 | $0.003615 | 1,999,895 | Low Vol | 0.25% | 8.24% | 1.34% | |
| 320 |
SBC
StableCoin |
SBC | $6,794 | $0.000312 | 21,756,391 | Low Vol | 0.69% | 2.68% | 19.71% | |
| 321 |
KTK
Kryptkoin |
KTK | $6,728 | $0.000386 | 17,410,847 | Low Vol | 0.33% | -11.50% | -15.02% | |
| 322 |
XCO
X-Coin |
XCO | $6,727 | $0.000663 | 10,144,295 * | Low Vol | -8.52% | 197.72% | 47.59% | |
| 323 |
MUE
MonetaryUnit |
MUE | $6,550 | $0.000104 | 62,991,768 | Low Vol | -0.13% | 0.82% | 67.29% | |
| 324 |
CC
CyberCoin |
CC | $6,539 | $0.000015 | 442,791,586 * | Low Vol | 3.14% | 17.46% | 57.71% | |
| 325 |
NKA
IncaKoin |
NKA | $6,505 | $0.000006 | 1,086,432,432 | Low Vol | 0.42% | 9.00% | 14.46% | |
| 326 |
IEC
IvugeoCoin |
IEC | $6,497 | $0.011164 | 581,936 * | Low Vol | 1.30% | 7.93% | 7.97% | |
| 327 |
NANAS
BananaBits |
NANAS | $6,466 | $0.010308 | 627,294 * | $805 | 1.74% | -4.71% | -26.85% | |
| 328 |
SONG
SongCoin |
SONG | $6,429 | $0.000542 | 11,853,280 | Low Vol | 1.17% | 16.19% | 38.39% | |
| 329 |
CAIx
CAIx |
CAIx | $6,427 | $0.003972 | 1,618,027 * | Low Vol | 3.24% | 14.93% | 8.96% | |
| 330 |
SNRG
Synergy |
SNRG | $6,299 | $0.010214 | 616,743 * | Low Vol | -0.25% | 3.63% | -1.21% | |
| 331 |
UNIT
Universal Cur... |
UNIT | $6,053 | $0.000593 | 10,212,139 | Low Vol | 0.98% | -12.19% | -61.39% | |
| 332 |
RPC
RonPaulCoin |
RPC | $5,913 | $0.024023 | 246,148 | Low Vol | 0.33% | 2.12% | -4.60% | |
| 333 |
BITZ
Bitz |
BITZ | $5,835 | $0.002990 | 1,951,378 | Low Vol | 0.34% | 158.39% | ? | |
| 334 |
JKC
Junkcoin |
JKC | $5,832 | $0.000418 | 13,961,400 | Low Vol | 0.45% | 7.40% | 73.75% | |
| 335 |
QCN
QuazarCoin |
QCN | $5,709 | $0.002396 | 2,382,537 | Low Vol | 0.33% | 3.80% | 14.63% | |
| 336 |
BAT
BatCoin |
BAT | $5,515 | $8.5e-07 | 6,481,010,000 | Low Vol | 1.18% | 31.95% | -5.96% | |
| 337 |
ALN
Aliencoin |
ALN | $5,444 | $0.000220 | 24,726,090 | Low Vol | 0.32% | 1.16% | 9.35% | |
| 338 |
XRA
Ratecoin |
XRA | $5,332 | $0.000071 | 74,579,439 * | Low Vol | -1.45% | 31.34% | 173.61% | |
| 339 |
XWT
World Trade F... |
XWT | $5,094 | $0.000564 | 9,037,246 | Low Vol | 0.76% | 3.96% | ? | |
| 340 |
LTB
LiteBar |
LTB | $4,777 | $0.027030 | 176,737 | Low Vol | 0.35% | -43.59% | 3.46% | |
| 341 |
LYC
Lycancoin |
LYC | $4,665 | $0.000018 | 257,833,791 | Low Vol | 0.33% | 2.36% | -3.37% | |
| 342 |
ROS
RosCoin |
ROS | $4,540 | $0.000060 | 75,787,226 * | Low Vol | 0.33% | 22.12% | 46.26% | |
| 343 |
ARG
Argentum |
ARG | $4,372 | $0.002970 | 1,471,853 | Low Vol | 0.34% | -2.21% | -9.09% | |
| 344 |
ROOT
RootCoin |
ROOT | $4,342 | $0.002257 | 1,923,856 | Low Vol | 0.19% | ? | ? | |
| 345 |
U
UCoin |
U | $4,319 | $0.001618 | 2,669,209 * | Low Vol | 0.34% | 12.32% | -11.53% | |
| 346 |
FJC
FujiCoin |
FJC | $4,085 | $0.000012 | 336,721,980 | Low Vol | 4.40% | 85.80% | 46.56% | |
| 347 |
CKC
Checkcoin |
CKC | $4,053 | $0.000231 | 17,513,703 | Low Vol | -0.37% | -15.52% | -8.62% | |
| 348 |
DIBS
Dibbits |
DIBS | $3,947 | $0.007881 | 500,778 * | Low Vol | -2.80% | 16.80% | -39.92% | |
| 349 |
G3N
G3N |
G3N | $3,913 | $0.005644 | 693,359 | Low Vol | 0.05% | 4.06% | -22.83% | |
| 350 |
GENI
Geniuscoin |
GENI | $3,907 | $0.000006 | 652,035,576 * | Low Vol | 0.34% | -14.94% | 14.66% | |
| 351 |
KUMA
Kumacoin |
KUMA | $3,671 | $0.000020 | 182,512,440 | Low Vol | 4.15% | -15.39% | -14.48% | |
| 352 |
XQN
Quotient |
XQN | $3,597 | $0.000291 | 12,377,136 * | Low Vol | 0.34% | ? | -49.98% | |
| 353 |
007
007Coin |
007 | $3,592 | $0.004789 | 750,203 * | Low Vol | 0.34% | 5.70% | 36.08% | |
| 354 |
GAP
Gapcoin |
GAP | $3,307 | $0.001536 | 2,152,468 | Low Vol | 0.68% | 4.18% | -15.19% | |
| 355 |
CNL
ConcealCoin |
CNL | $3,275 | $0.000327 | 10,026,047 * | Low Vol | 1.40% | -17.97% | 3.31% | |
| 356 |
AXR
Axron |
AXR | $3,097 | $0.002879 | 1,075,900 * | Low Vol | 3.83% | 2.12% | 73.99% | |
| 357 |
CXC
CheckOutCoin |
CXC | $3,002 | $0.000593 | 5,060,587 * | Low Vol | 0.34% |