Historical Snapshot - July 12, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $4,469,121,264 | $310.87 | 14,376,300 | $56,405,016 | -0.04% | 5.90% | 15.22% | |
| 2 |
XRP
XRP |
XRP | $274,849,890 | $0.008614 | 31,908,551,587 * | $423,951 | -0.23% | -0.07% | -14.11% | |
| 3 |
LTC
Litecoin |
LTC | $215,380,569 | $5.29 | 40,735,854 | $19,203,636 | 0.26% | 20.97% | 12.46% | |
| 4 |
DASH
Dash |
DASH | $22,803,395 | $4.10 | 5,566,488 | $136,193 | -1.35% | 6.30% | 32.66% | |
| 5 |
DOGE
Dogecoin |
DOGE | $21,133,429 | $0.000211 | 100,154,241,214 | $374,607 | 0.09% | 5.39% | 9.52% | |
| 6 |
BTS
BitShares |
BTS | $16,003,115 | $0.006371 | 2,511,953,117 * | $31,398 | 0.32% | 3.08% | -0.34% | |
| 7 |
PPC
Peercoin |
PPC | $15,476,466 | $0.688259 | 22,486,407 | $567,877 | 1.15% | 11.97% | 24.69% | |
| 8 |
XLM
Stellar |
XLM | $15,403,948 | $0.003184 | 4,837,356,606 * | $9,505 | 0.13% | 2.54% | 0.38% | |
| 9 |
NXT
Nxt |
NXT | $14,658,584 | $0.014659 | 999,997,096 * | $105,968 | 0.51% | -1.43% | 12.79% | |
| 10 |
BANX
Banx |
BANX | $14,375,324 | $2.09 | 6,888,504 * | $10,362 | 0.02% | 5.94% | 15.27% | |
| 11 |
MAID
MaidSafeCoin |
MAID | $12,924,880 | $0.028560 | 452,552,412 * | $9,669 | -1.36% | 1.55% | 18.20% | |
| 12 |
NMC
Namecoin |
NMC | $9,774,988 | $0.817991 | 11,950,000 | $232,685 | 0.11% | 15.01% | 12.88% | |
| 13 |
BCN
Bytecoin |
BCN | $8,405,102 | $0.000048 | 174,446,816,576 | $5,440 | -0.34% | 10.52% | 32.44% | |
| 14 |
XMR
Monero |
XMR | $5,295,267 | $0.628094 | 8,430,693 | $66,012 | -1.92% | 16.30% | 21.41% | |
| 15 |
XCP
Counterparty |
XCP | $4,056,499 | $1.54 | 2,640,056 * | $752 | 0.04% | 5.22% | 19.39% | |
| 16 |
START
Startcoin |
START | $3,978,290 | $0.144774 | 27,479,303 | $38,529 | 0.89% | 6.23% | -3.26% | |
| 17 |
BLK
BlackCoin |
BLK | $3,414,823 | $0.045558 | 74,954,851 * | $43,009 | 0.13% | 2.98% | -3.94% | |
| 18 |
MONA
MonaCoin |
MONA | $3,332,143 | $0.157227 | 21,193,250 | $2,874 | 0.03% | 0.05% | -9.93% | |
| 19 |
YBC
YbCoin |
YBC | $3,238,284 | $1.08 | 3,000,000 * | $77,502 | -1.80% | 1.36% | 5.58% | |
| 20 |
XPM
Primecoin |
XPM | $2,266,339 | $0.210136 | 10,785,085 | $66,745 | 1.62% | 2.84% | -5.52% | |
| 21 |
ETC
Ethercoin |
ETC | $2,177,055 | $2.18 | 1,000,000 * | $2,880 | 0.02% | -6.93% | 34.58% | |
| 22 |
XDN
DigitalNote |
XDN | $2,090,896 | $0.000306 | 6,842,845,161 | $5,944 | 1.97% | 10.15% | 23.91% | |
| 23 |
BTCD
BitcoinDark |
BTCD | $2,048,367 | $1.67 | 1,224,975 | $5,205 | -2.24% | -2.32% | 6.32% | |
| 24 |
MINT
MintCoin |
MINT | $2,025,245 | $0.000094 | 21,647,060,716 * | $8,918 | -0.46% | -12.42% | -18.86% | |
| 25 |
CLAM
Clams |
CLAM | $1,890,765 | $2.45 | 771,318 * | $9,920 | 0.98% | 15.26% | 27.52% | |
| 26 |
NOTE
DNotes |
NOTE | $1,853,816 | $0.018297 | 101,320,324 | $1,380 | 1.69% | 6.86% | 15.05% | |
| 27 |
NSR
NuShares |
NSR | $1,783,994 | $0.002190 | 814,764,177 * | $2,537 | -1.11% | -5.22% | -6.64% | |
| 28 |
NVC
Novacoin |
NVC | $1,704,379 | $1.54 | 1,104,476 | $92,230 | -1.26% | 10.12% | 46.30% | |
| 29 |
VTC
Vertcoin |
VTC | $1,637,583 | $0.098998 | 16,541,600 | $24,149 | -1.24% | 0.16% | 4.76% | |
| 30 |
XEM
NEM |
XEM | $1,417,197 | $0.000157 | 8,999,999,999 * | $3,108 | -0.02% | -2.99% | 22.73% | |
| 31 |
QRK
Quark |
QRK | $1,313,171 | $0.005271 | 249,113,152 | $14,045 | 0.66% | 5.92% | 10.52% | |
| 32 |
IFC
Infinitecoin |
IFC | $1,255,467 | $0.000014 | 90,596,274,693 | $4,993 | -0.01% | 1.04% | 1.48% | |
| 33 |
MEC
Megacoin |
MEC | $1,254,098 | $0.042524 | 29,491,525 | $17,690 | 0.03% | 2.56% | -3.14% | |
| 34 |
XUSD
CoinoUSD |
XUSD | $1,211,469 | $1.03 | 1,180,942 * | $514 | 0.61% | ? | 3.71% | |
| 35 |
WDC
WorldCoin |
WDC | $1,120,233 | $0.013264 | 84,458,374 | $11,461 | 0.16% | 2.20% | -4.48% | |
| 36 |
FC2
FuelCoin |
FC2 | $1,030,442 | $0.010283 | 100,206,032 | $1,550 | 0.04% | -22.29% | -9.15% | |
| 37 |
FTC
Feathercoin |
FTC | $1,013,398 | $0.013928 | 72,761,280 | $6,464 | -0.63% | 2.07% | 7.46% | |
| 38 |
SDC
ShadowCash |
SDC | $1,001,244 | $0.154449 | 6,482,690 * | $5,973 | -0.51% | 5.02% | 6.33% | |
| 39 |
FAIR
FairCoin |
FAIR | $969,494 | $0.018679 | 51,902,680 * | $1,179 | -4.68% | -23.75% | -48.34% | |
| 40 |
TRMB
TRMB |
TRMB | $963,488 | $0.161527 | 5,964,865 * | $111,825 | 0.00% | -0.01% | 0.01% | |
| 41 |
SJCX
Storjcoin X |
SJCX | $940,590 | $0.022684 | 41,464,404 * | $1,606 | 0.02% | 1.18% | 20.42% | |
| 42 |
VRC
VeriCoin |
VRC | $916,298 | $0.033703 | 27,187,561 | $2,091 | -2.65% | 10.41% | -2.93% | |
| 43 |
XPY
PayCoin |
XPY | $880,531 | $0.054934 | 16,028,947 | $2,723 | -0.66% | 1.24% | -16.17% | |
| 44 |
MAX
Maxcoin |
MAX | $754,931 | $0.018209 | 41,459,435 | $8,636 | 3.80% | 1.02% | 3.22% | |
| 45 |
IXC
Ixcoin |
IXC | $630,603 | $0.030029 | 20,999,906 * | $500 | 0.08% | 17.85% | 43.90% | |
| 46 |
DMD
Diamond |
DMD | $627,503 | $0.555296 | 1,130,033 | $3,123 | -0.14% | 1.94% | 36.17% | |
| 47 |
UNO
Unobtanium |
UNO | $604,519 | $3.09 | 195,369 | $598 | 0.01% | 6.48% | 16.23% | |
| 48 |
XVC
Vcash |
XVC | $591,350 | $0.070818 | 8,350,315 | $6,063 | -5.10% | 9.81% | 32.80% | |
| 49 |
ZET
Zetacoin |
ZET | $588,464 | $0.003621 | 162,500,075 | $1,756 | -0.12% | -1.14% | 0.91% | |
| 50 |
VASH
VPNCoin |
VASH | $550,567 | $0.001376 | 400,186,428 * | $5,656 | 7.25% | 12.16% | 19.88% | |
| 51 |
USNBT
NuBits |
USNBT | $545,135 | $0.999552 | 545,380 * | $26,622 | -0.46% | 0.19% | 0.17% | |
| 52 |
RDD
ReddCoin |
RDD | $516,619 | $0.000019 | 27,688,667,452 * | $4,455 | -2.50% | 13.88% | 29.37% | |
| 53 |
ARCH
ARCHcoin |
ARCH | $506,627 | $0.030924 | 16,383,052 * | $3,003 | 0.02% | -2.66% | -2.41% | |
| 54 |
HYPER
Hyper |
HYPER | $502,381 | $0.111633 | 4,500,296 | $1,514 | -2.35% | 11.43% | 44.90% | |
| 55 |
ANC
Anoncoin |
ANC | $494,842 | $0.280221 | 1,765,897 | $6,407 | 0.23% | 2.18% | 26.61% | |
| 56 |
IOC
I/O Coin |
IOC | $474,584 | $0.029328 | 16,182,205 * | $1,614 | 0.18% | -6.74% | -6.24% | |
| 57 |
DGC
Digitalcoin |
DGC | $469,755 | $0.019297 | 24,343,843 | $7,754 | 4.17% | 8.71% | -1.21% | |
| 58 |
APC
Applecoin |
APC | $453,621 | $0.020354 | 22,286,048 * | $6,629 | 0.00% | 0.51% | -7.88% | |
| 59 |
BILS
BilShares |
BILS | $452,321 | $0.000452 | 1,000,000,000 * | $3,092 | 0.00% | -0.33% | -1.42% | |
| 60 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | $3,187 | 0.00% | 0.00% | 0.00% | |
| 61 |
XTC
TileCoin |
XTC | $430,009 | $0.004300 | 100,000,000 * | $1,017 | 0.00% | 2.75% | -5.28% | |
| 62 |
CLOAK
CloakCoin |
CLOAK | $427,459 | $0.092966 | 4,598,039 * | $8,165 | 0.17% | 57.08% | 72.56% | |
| 63 |
NET
NetCoin |
NET | $424,943 | $0.001067 | 398,347,887 | $1,472 | -1.90% | 1.20% | 22.04% | |
| 64 |
ZEIT
Zeitcoin |
ZEIT | $410,787 | $0.000013 | 31,981,364,190 | $1,056 | -1.48% | -6.50% | -30.75% | |
| 65 |
NAUT
NautilusCoin |
NAUT | $403,377 | $0.075793 | 5,322,099 * | $5,319 | -0.04% | 27.48% | 149.33% | |
| 66 |
DGB
DigiByte |
DGB | $396,936 | $0.000087 | 4,559,732,801 | $3,217 | 3.27% | 18.17% | -1.77% | |
| 67 |
CANN
CannabisCoin |
CANN | $386,553 | $0.005025 | 76,925,952 | $1,279 | -3.33% | -1.47% | -7.26% | |
| 68 |
TEK
TEKcoin |
TEK | $358,196 | $0.016426 | 21,806,310 | $825 | 0.28% | 17.24% | 4.16% | |
| 69 |
ZCC
ZcCoin |
ZCC | $345,287 | $0.019898 | 17,352,849 | $28,528 | 1.62% | -1.24% | -7.81% | |
| 70 |
POT
PotCoin |
POT | $333,749 | $0.001599 | 208,693,597 | $1,333 | -0.17% | 7.94% | 21.94% | |
| 71 |
GRC
GridCoin |
GRC | $327,379 | $0.000903 | 362,471,540 | $670 | -0.03% | 4.65% | 15.75% | |
| 72 |
HYP
HyperStake |
HYP | $313,147 | $0.001247 | 251,102,349 * | $1,358 | 0.66% | 2.78% | 0.41% | |
| 73 |
SYS
Syscoin |
SYS | $312,458 | $0.000745 | 419,636,644 | $11,203 | -0.31% | 7.79% | -4.68% | |
| 74 |
RIC
Riecoin |
RIC | $302,038 | $0.020528 | 14,713,625 | $3,002 | 0.01% | 5.66% | -6.09% | |
| 75 |
TIPS
FedoraCoin |
TIPS | $292,893 | $0.000001 | 280,846,322,360 | $4,568 | 0.47% | 4.54% | -3.32% | |
| 76 |
BOST
BoostCoin |
BOST | $292,518 | $0.024840 | 11,776,171 | $5,596 | 1.90% | 2.20% | 1.18% | |
| 77 |
TAG
TagCoin |
TAG | $271,890 | $0.081161 | 3,349,993 | $4,054 | 3.52% | 1.79% | -2.46% | |
| 78 |
GAME
GameCredits |
GAME | $241,938 | $0.004898 | 49,391,712 | $596 | 0.01% | 2.82% | 34.76% | |
| 79 |
DVC
Devcoin |
DVC | $237,476 | $0.000025 | 9,624,360,000 | $520 | -0.02% | 6.00% | 21.79% | |
| 80 |
EAC
EarthCoin |
EAC | $235,070 | $0.000029 | 8,020,948,415 | $1,249 | -3.12% | 0.51% | -8.75% | |
| 81 |
NXTTY
Nxttycoin |
NXTTY | $220,490 | $0.000220 | 1,000,000,000 * | $1,618 | 0.51% | -7.34% | 16.19% | |
| 82 |
XVG
Verge |
XVG | $217,206 | $0.000025 | 8,729,900,000 | $1,810 | 13.56% | 8.02% | 51.27% | |
| 83 |
NAS
Nas |
NAS | $212,612 | $0.000021 | 10,000,000,000 * | $761 | 0.15% | -7.95% | 10.32% | |
| 84 |
HZ
Horizon |
HZ | $196,210 | $0.000224 | 876,230,787 * | $717 | -2.12% | -5.63% | -1.44% | |
| 85 |
UNC
UnionCoin |
UNC | $188,362 | $0.022455 | 8,388,608 | $1,298 | 0.00% | 1.46% | 1.16% | |
| 86 |
MOON
Mooncoin |
MOON | $184,660 | $9e-07 | 204,344,965,078 | $830 | 4.87% | 8.45% | -7.83% | |
| 87 |
MARYJ
MaryJane |
MARYJ | $173,047 | $0.011262 | 15,366,149 * | $1,227 | 16.77% | -16.00% | 10.54% | |
| 88 |
XC
XCurrency |
XC | $163,929 | $0.029194 | 5,615,098 * | $710 | -0.56% | 2.39% | -19.03% | |
| 89 |
BITUSD
bitUSD |
BITUSD | $145,494 | $1.02 | 142,986 * | $1,010 | 0.14% | -0.75% | -1.26% | |
| 90 |
XAUR
Xaurum |
XAUR | $139,655 | $137.46 | 1,016 * | $1,852 | -3.29% | -3.74% | -20.13% | |
| 91 |
INDEX
CoinoIndex |
INDEX | $123,985 | $337.89 | 367 * | $717 | 0.58% | 3.91% | 6.76% | |
| 92 |
CRAVE
Crave |
CRAVE | $123,016 | $0.192531 | 638,939 * | $909 | -0.90% | -9.55% | -6.03% | |
| 93 |
SRC
SecureCoin |
SRC | $117,650 | $0.051860 | 2,268,625 | $1,516 | 3.57% | 6.21% | 0.33% | |
| 94 |
XMY
Myriad |
XMY | $101,585 | $0.000091 | 1,111,495,000 | $1,266 | -2.94% | 15.43% | 40.60% | |
| 95 |
RBY
Rubycoin |
RBY | $99,878 | $0.004507 | 22,159,892 * | $770 | 0.03% | 2.21% | 15.78% | |
| 96 |
BITB
Bean Cash |
BITB | $89,949 | $0.000110 | 818,987,000 * | $958 | -5.42% | -8.71% | 8.96% | |
| 97 |
XWC
WhiteCoin |
XWC | $76,137 | $0.000249 | 305,687,019 * | $620 | -1.66% | -1.35% | -0.50% | |
| 98 |
OPAL
Opal |
OPAL | $70,164 | $0.004669 | 15,028,788 * | $1,295 | 0.04% | -4.86% | -18.94% | |
| 99 |
XBS
BitStake |
XBS | $69,008 | $0.052878 | 1,305,046 * | $2,532 | -0.03% | 1.79% | 20.40% | |
| 100 |
MCZ
MangoCoinz |
MCZ | $68,608 | $0.084734 | 809,690 | $608 | -0.03% | 55.45% | 4.90% | |
| 101 |
EFL
e-Gulden |
EFL | $61,288 | $0.011453 | 5,351,088 | $594 | 0.19% | 10.18% | 20.35% | |
| 102 |
XSI
StabilityShares |
XSI | $57,560 | $0.006525 | 8,821,504 | $1,933 | 0.00% | -3.54% | -28.20% | |
| 103 |
FST
Fastcoin |
FST | $55,983 | $0.000452 | 123,935,387 | $685 | 0.08% | -5.73% | 41.29% | |
| 104 |
TRON
Positron |
TRON | $53,788 | $0.033024 | 1,628,734 * | $1,270 | -0.34% | -0.80% | -23.16% | |
| 105 |
OC
OrangeCoin |
OC | $53,243 | $0.000933 | 57,064,787 * | $650 | 0.03% | ? | 16.15% | |
| 106 |
BYC
Bytecent |
BYC | $44,916 | $0.076983 | 583,449 | $6,199 | 0.81% | 11.94% | -16.41% | |
| 107 |
ASN
Ascension |
ASN | $40,930 | $0.002179 | 18,782,210 * | $41,910 | 1.56% | 99.24% | 2772.19% | |
| 108 |
NXS
Nexus |
NXS | $36,214 | $0.001660 | 21,815,491 | $765 | -0.03% | -15.18% | -24.76% | |
| 109 |
C2
Coin2.1 |
C2 | $36,092 | $0.000361 | 99,976,323 * | $1,198 | -10.59% | -33.77% | -40.18% | |
| 110 |
QBK
Qibuck |
QBK | $32,074 | $0.062366 | 514,281 * | $1,055 | 0.02% | -4.57% | 80.67% | |
| 111 |
DRZ
Droidz |
DRZ | $31,484 | $0.006207 | 5,072,170 * | $744 | -0.03% | 8.16% | 17.56% | |
| 112 |
GP
GoldPieces |
GP | $30,223 | $0.030285 | 997,958 * | $864 | -0.03% | 4.59% | 55.76% | |
| 113 |
METAL
MetalCoin |
METAL | $30,131 | $0.000392 | 76,925,527 * | $543 | -0.03% | ? | 59.50% | |
| 114 |
BSTY
GlobalBoost-Y |
BSTY | $22,457 | $0.003105 | 7,232,946 | $604 | 0.53% | 4.30% | 53.94% | |
| 115 |
SPHR
Sphere |
SPHR | $15,084 | $0.005136 | 2,937,255 * | $558 | -15.26% | 16.63% | -2.84% | |
| 116 |
MWC
MultiWalletCoin |
MWC | $13,138 | $0.000482 | 27,254,738 * | $607 | 0.03% | ? | -0.92% | |
| 117 |
SNRG
Synergy |
SNRG | $8,857 | $0.014359 | 616,836 * | $2,131 | 17.30% | 22.29% | 39.05% | |
| 118 |
DRKT
DarkTron |
DRKT | $3,674 | $0.004209 | 872,872 * | $3,070 | -24.32% | 248.84% | 144.01% | |
| 119 |
UNITY
SuperNET |
UNITY | $2,512,745 | $3.08 | 816,061 * | Low Vol | -0.75% | -1.40% | 1.79% | |
| 120 |
DEX
InstantDEX |
DEX | $1,832,325 | $1.83 | 1,000,000 * | Low Vol | 0.62% | 7.84% | 14.29% | |
| 121 |
GEMZ
GetGems |
GEMZ | $1,564,830 | $0.017755 | 88,135,217 * | Low Vol | -0.12% | 10.78% | 31.10% | |
| 122 |
RBT
Rimbit |
RBT | $1,548,160 | $0.013678 | 113,184,928 * | Low Vol | -0.04% | 9.26% | 6.35% | |
| 123 |
SWARM
Swarm |
SWARM | $1,374,877 | $0.013756 | 99,945,431 * | Low Vol | 0.03% | -5.74% | 6.48% | |
| 124 |
OMNI
Omni |
OMNI | $1,350,145 | $2.49 | 541,888 * | Low Vol | -6.30% | 1.46% | 43.26% | |
| 125 |
MMNXT
MMNXT |
MMNXT | $960,337 | $0.019207 | 50,000,000 * | Low Vol | 0.29% | 8.01% | 15.26% | |
| 126 |
NXTV
NXTventure |
NXTV | $639,115 | $0.639115 | 1,000,000 * | Low Vol | 0.51% | 1.07% | 14.89% | |
| 127 |
CELL
SolarFarm |
CELL | $605,328 | $0.006829 | 88,646,150 * | Low Vol | -0.03% | 129.06% | 31.77% | |
| 128 |
EMC
Emercoin |
EMC | $578,791 | $0.016261 | 35,594,034 | Low Vol | 0.01% | 3.50% | 3.47% | |
| 129 |
JLH
jl777hodl |
JLH | $556,426 | $0.055643 | 10,000,000 * | Low Vol | -0.17% | 1.06% | 12.10% | |
| 130 |
SKYNET
SkyNET |
SKYNET | $498,237 | $0.557173 | 894,223 * | Low Vol | 0.62% | -6.34% | -0.38% | |
| 131 |
PANGEA
Pangea Poker |
PANGEA | $479,758 | $0.480069 | 999,352 * | Low Vol | 0.62% | -7.74% | -0.18% | |
| 132 |
JINN
Jinn |
JINN | $476,404 | $4.76 | 100,000 * | Low Vol | 0.51% | ? | 9.41% | |
| 133 |
SLR
SolarCoin |
SLR | $422,644 | $0.012542 | 33,697,331 * | Low Vol | 0.15% | 8.02% | 11.41% | |
| 134 |
NXTcoinsco
Tradebots |
NXTcoinsco | $405,782 | $0.408890 | 992,400 * | Low Vol | 0.00% | -0.17% | -8.27% | |
| 135 |
LQD
LIQUID |
LQD | $397,490 | $4.12 | 96,500 * | Low Vol | 0.62% | -7.67% | 3.28% | |
| 136 |
CURE
Curecoin |
CURE | $361,020 | $0.014357 | 25,146,767 | Low Vol | 0.04% | -1.95% | 7.60% | |
| 137 |
AUR
Auroracoin |
AUR | $335,244 | $0.048060 | 6,975,534 | Low Vol | 0.28% | 8.26% | 4.02% | |
| 138 |
XCR
Crypti |
XCR | $322,836 | $0.003228 | 100,000,000 * | Low Vol | 0.04% | 2.65% | -5.91% | |
| 139 |
ZRC
ZiftrCOIN |
ZRC | $310,089 | $0.028352 | 10,936,996 | Low Vol | -2.54% | -1.13% | -1.83% | |
| 140 |
PTS
BitShares PTS |
PTS | $292,343 | $0.000292 | 999,999,386 * | Low Vol | -0.01% | 2.94% | -23.46% | |
| 141 |
QORA
Qora |
QORA | $279,906 | $0.000028 | 10,000,000,000 * | Low Vol | 0.45% | 19.18% | 14.67% | |
| 142 |
I0C
I0Coin |
I0C | $268,417 | $0.012882 | 20,836,756 | Low Vol | 0.02% | 4.97% | 14.22% | |
| 143 |
FIMK
FIMKrypto |
FIMK | $267,046 | $0.000588 | 454,311,198 * | Low Vol | 0.04% | 3.53% | 10.08% | |
| 144 |
CINNI
Cinni |
CINNI | $262,979 | $0.001801 | 146,040,423 * | Low Vol | 0.04% | 5.94% | 24.00% | |
| 145 |
BLOCK
Blocknet |
BLOCK | $256,839 | $0.065854 | 3,900,124 * | Low Vol | -0.03% | -6.54% | -31.45% | |
| 146 |
LXC
Librexcoin |
LXC | $243,719 | $0.024955 | 9,766,489 | Low Vol | 1.47% | 18.77% | 5.22% | |
| 147 |
NLG
Gulden |
NLG | $236,825 | $0.000950 | 249,264,101 | Low Vol | 0.07% | 5.89% | 45.39% | |
| 148 |
NAV
NavCoin |
NAV | $231,975 | $0.003961 | 58,557,879 * | Low Vol | 6.91% | 28.86% | -18.68% | |
| 149 |
JAY
Jay |
JAY | $220,681 | $0.222811 | 990,440 * | Low Vol | 0.62% | -0.18% | -18.37% | |
| 150 |
BITS
Bitswift |
BITS | $219,728 | $0.054488 | 4,032,561 * | Low Vol | 0.02% | 0.85% | 3.34% | |
| 151 |
VIA
Viacoin |
VIA | $210,418 | $0.012844 | 16,382,390 | Low Vol | 0.77% | 9.19% | 16.45% | |
| 152 |
TIX
Tickets |
TIX | $207,421 | $0.000003 | 66,876,281,414 | Low Vol | 0.06% | 1.41% | -24.87% | |
| 153 |
FLO
FLO |
FLO | $204,219 | $0.002011 | 101,569,400 | Low Vol | 7.70% | 23.23% | 26.96% | |
| 154 |
AMBER
AmberCoin |
AMBER | $189,963 | $0.038792 | 4,896,936 | Low Vol | 2.36% | 5.90% | 17.66% | |
| 155 |
GLD
GoldCoin |
GLD | $181,760 | $0.005237 | 34,707,936 | Low Vol | 0.01% | 7.05% | 29.96% | |
| 156 |
AC
AsiaCoin |
AC | $177,645 | $0.000615 | 288,819,309 | Low Vol | -1.12% | 19.37% | 17.07% | |
| 157 |
BITCNY
bitCNY |
BITCNY | $171,264 | $0.159315 | 1,075,007 * | Low Vol | 0.32% | -1.18% | -1.19% | |
| 158 |
CBX
Bullion |
CBX | $168,853 | $0.175390 | 962,729 | Low Vol | 3.38% | -3.18% | 1.52% | |
| 159 |
CNMT
Coinomat |
CNMT | $166,337 | $0.055446 | 3,000,000 * | Low Vol | 0.48% | -6.54% | 5.46% | |
| 160 |
BURST
Burst |
BURST | $164,948 | $0.000176 | 937,971,008 | Low Vol | -0.05% | 4.61% | -0.75% | |
| 161 |
NXTprivacy
NXTprivacy |
NXTprivacy | $164,191 | $0.164191 | 1,000,000 * | Low Vol | 0.51% | -1.43% | ? | |
| 162 |
MRKT
FreeMarket |
MRKT | $161,690 | $0.224570 | 720,000 * | Low Vol | 0.51% | ? | ? | |
| 163 |
TRUST
TrustPlus |
TRUST | $156,891 | $0.004973 | 31,548,603 * | Low Vol | 0.03% | 5.87% | 11.44% | |
| 164 |
HBN
HoboNickels |
HBN | $153,680 | $0.012384 | 12,409,285 | Low Vol | -0.01% | 4.75% | 12.36% | |
| 165 |
URO
Uro |
URO | $153,060 | $0.143090 | 1,069,672 | Low Vol | 3.35% | 5.88% | 12.51% | |
| 166 |
BAY
BitBay |
BAY | $144,487 | $0.000144 | 1,001,283,319 * | Low Vol | -3.74% | -9.63% | -6.04% | |
| 167 |
ATOMIC
ATOMIC |
ATOMIC | $143,068 | $0.234538 | 610,000 * | Low Vol | 0.62% | 16.91% | -0.39% | |
| 168 |
UBQ
Ubiq |
UBQ | $137,192 | $0.040252 | 3,408,285 | Low Vol | 0.02% | 9.80% | 36.11% | |
| 169 |
FLAP
FlappyCoin |
FLAP | $136,338 | $0.000002 | 69,864,678,452 | Low Vol | 1.03% | 35.05% | -30.41% | |
| 170 |
COVAL
Circuits of V... |
COVAL | $134,295 | $0.000336 | 400,000,000 * | Low Vol | -0.03% | 18.45% | 8.20% | |
| 171 |
UTC
UltraCoin |
UTC | $131,185 | $0.004067 | 32,255,290 | Low Vol | -0.52% | -2.46% | -18.01% | |
| 172 |
MAZA
MAZA |
MAZA | $122,603 | $0.000163 | 753,271,100 | Low Vol | 0.04% | 4.91% | -1.60% | |
| 173 |
ECC
ECC |
ECC | $118,963 | $0.000006 | 18,884,765,881 * | Low Vol | 0.04% | 5.72% | -24.87% | |
| 174 |
DICE
NeoDICE |
DICE | $118,735 | $0.118735 | 1,000,000 * | Low Vol | 0.62% | -1.43% | ? | |
| 175 |
MMC
Memorycoin |
MMC | $115,978 | $0.011514 | 10,073,034 | Low Vol | -0.11% | 52.35% | 29.89% | |
| 176 |
WATER
CleanWaterCoin |
WATER | $112,994 | $0.000202 | 558,947,218 | Low Vol | 0.04% | 5.94% | 13.53% | |
| 177 |
DEM
Deutsche eMark |
DEM | $107,271 | $0.006256 | 17,148,049 | Low Vol | 1.90% | 14.72% | 16.21% | |
| 178 |
XST
Stealth |
XST | $106,889 | $0.004847 | 22,053,840 | Low Vol | 0.04% | 2.48% | 2.53% | |
| 179 |
BBR
Boolberry |
BBR | $105,637 | $0.023404 | 4,513,594 | Low Vol | 0.02% | 6.16% | 18.02% | |
| 180 |
FAIL
FAILCoin |
FAIL | $105,290 | $0.006152 | 17,115,552 | Low Vol | 0.04% | ? | ? | |
| 181 |
MGW
MGW |
MGW | $104,223 | $0.104223 | 1,000,000 * | Low Vol | 0.62% | -6.24% | ? | |
| 182 |
SXC
Sexcoin |
SXC | $104,007 | $0.001022 | 101,794,751 | Low Vol | 1.66% | 28.86% | -11.98% | |
| 183 |
WS
Woodshares |
WS | $100,163 | $0.008938 | 11,206,945 * | Low Vol | -0.37% | -1.40% | 52.57% | |
| 184 |
FRC
Freicoin |
FRC | $98,742 | $0.002148 | 45,962,594 | Low Vol | 0.09% | -9.77% | -8.26% | |
| 185 |
CAP
Bottlecaps |
CAP | $97,959 | $0.004790 | 20,452,730 | Low Vol | 0.03% | 4.35% | 4.76% | |
| 186 |
TRC
Terracoin |
TRC | $93,790 | $0.008089 | 11,594,320 | Low Vol | 0.03% | -1.10% | 1.42% | |
| 187 |
KARMA
Karmacoin |
KARMA | $92,060 | $0.000001 | 67,254,864,065 | Low Vol | 4.24% | 21.89% | -0.39% | |
| 188 |
COL
Colossuscoin |
COL | $90,939 | $2.9e-07 | 312,889,440,517 | Low Vol | 0.07% | -5.96% | -3.38% | |
| 189 |
CORE
CORE |
CORE | $87,401 | $0.358989 | 243,463 * | Low Vol | 0.62% | ? | 6.27% | |
| 190 |
GAM
Gambit |
GAM | $86,884 | $0.043584 | 1,993,506 * | Low Vol | 0.03% | 4.18% | 13.80% | |
| 191 |
USDE
USDe |
USDE | $86,507 | $0.000078 | 1,112,610,718 | Low Vol | -1.28% | 5.35% | 14.13% | |
| 192 |
RED
RedCoin |
RED | $84,368 | $0.001292 | 65,296,353 | Low Vol | -2.46% | -10.64% | 9.70% | |
| 193 |
FIBRE
Fibre |
FIBRE | $80,314 | $0.126857 | 633,105 * | Low Vol | 0.35% | -5.44% | -13.68% | |
| 194 |
VOOT
VootCoin |
VOOT | $79,252 | $0.001144 | 69,280,656 | Low Vol | -0.06% | 9.34% | 16.12% | |
| 195 |
DIME
Dimecoin |
DIME | $79,198 | $2.6e-07 | 299,580,260,352 | Low Vol | 0.31% | 31.20% | -24.86% | |
| 196 |
NODE
Node |
NODE | $77,752 | $0.000078 | 1,000,000,000 * | Low Vol | 0.02% | 1.87% | -13.10% | |
| 197 |
BLITZ
Blitzcash |
BLITZ | $77,626 | $0.020209 | 3,841,076 * | Low Vol | -0.01% | -15.65% | -18.69% | |
| 198 |
SMLY
SmileyCoin |
SMLY | $77,443 | $0.000003 | 24,911,860,000 | Low Vol | -0.03% | -47.05% | -42.39% | |
| 199 |
BITS
Bitstar |
BITS | $76,697 | $0.004171 | 18,388,750 * | Low Vol | -1.40% | 41.79% | 21.59% | |
| 200 |
LOT
LottoCoin |
LOT | $75,851 | $0.000005 | 14,491,014,421 | Low Vol | 1.29% | 21.64% | 27.58% | |
| 201 |
YAC
Yacoin |
YAC | $74,987 | $0.001270 | 59,056,972 | Low Vol | -0.17% | 15.33% | -16.20% | |
| 202 |
CTM
ContinuumCoin |
CTM | $74,900 | $8.5e-07 | 88,538,349,156 | Low Vol | 0.26% | 81.96% | -30.43% | |
| 203 |
MED
Mediterranean... |
MED | $71,223 | $0.001896 | 37,572,817 | Low Vol | -0.04% | 4.27% | 15.59% | |
| 204 |
NRS
NoirShares |
NRS | $68,836 | $0.027785 | 2,477,481 | Low Vol | 1.61% | 9.83% | 7.96% | |
| 205 |
RIN
Ringo |
RIN | $68,832 | $0.000678 | 101,522,777 | Low Vol | 0.04% | 21.55% | 26.92% | |
| 206 |
BQC
BBQCoin |
BQC | $68,676 | $0.001567 | 43,830,100 | Low Vol | 0.27% | -22.75% | -7.74% | |
| 207 |
HTML5
HTML5COIN |
HTML5 | $67,665 | $0.000002 | 40,659,020,000 | Low Vol | 1.28% | 19.47% | 6.42% | |
| 208 |
XCN
Cryptonite |
XCN | $67,522 | $0.000572 | 118,104,152 | Low Vol | 1.36% | -0.33% | 1.72% | |
| 209 |
SYNC
Sync |
SYNC | $65,405 | $55.58 | 1,177 * | Low Vol | -2.65% | 1.10% | 2.91% | |
| 210 |
PINK
PinkCoin |
PINK | $65,285 | $0.000179 | 364,606,281 | Low Vol | 0.03% | 13.47% | 14.39% | |
| 211 |
ORB
Orbitcoin |
ORB | $65,198 | $0.031013 | 2,102,271 | Low Vol | -1.00% | 10.32% | 69.73% | |
| 212 |
VIRAL
Viral |
VIRAL | $64,976 | $0.012195 | 5,328,135 * | Low Vol | -0.04% | -5.01% | 0.87% | |
| 213 |
PND
Pandacoin |
PND | $64,380 | $0.000002 | 32,514,916,898 | Low Vol | 0.82% | 5.40% | 15.75% | |
| 214 |
RBBT
RabbitCoin |
RBBT | $63,901 | $6.3e-07 | 100,715,606,023 | Low Vol | 0.26% | 7.99% | -19.38% | |
| 215 |
NOBL
NobleCoin |
NOBL | $62,528 | $0.000028 | 2,233,887,323 | Low Vol | 0.03% | 9.52% | 1.12% | |
| 216 |
DEBUNE
DeBuNe |
DEBUNE | $57,744 | $0.250809 | 230,231 * | Low Vol | 0.62% | -19.69% | -11.05% | |
| 217 |
FLT
FlutterCoin |
FLT | $57,277 | $0.000216 | 265,137,591 | Low Vol | 0.05% | 6.80% | -2.74% | |
| 218 |
SPR
SpreadCoin |
SPR | $54,341 | $0.017331 | 3,135,523 | Low Vol | -0.03% | -8.75% | -4.20% | |
| 219 |
SCOT
Scotcoin |
SCOT | $53,804 | $0.000054 | 1,000,000,000 * | Low Vol | 0.04% | 19.79% | ? | |
| 220 |
MMBTCD
MMBTCD |
MMBTCD | $52,771 | $0.131927 | 400,000 * | Low Vol | 0.62% | -1.43% | ? | |
| 221 |
BTB
BitBar |
BTB | $51,827 | $2.74 | 18,915 | Low Vol | 0.03% | 2.79% | 18.14% | |
| 222 |
PLUGIN
NxtPlugins |
PLUGIN | $51,305 | $0.102610 | 500,000 * | Low Vol | 0.62% | 46.80% | 57.88% | |
| 223 |
EXC
Extremecoin |
EXC | $51,206 | $0.013916 | 3,679,581 | Low Vol | 0.01% | ? | -15.41% | |
| 224 |
BLU
BlueCoin |
BLU | $51,157 | $0.000090 | 569,048,968 | Low Vol | -0.14% | 1.72% | 1.50% | |
| 225 |
UNB
UnbreakableCoin |
UNB | $50,300 | $0.022418 | 2,243,750 | Low Vol | 0.05% | 5.62% | 17.98% | |
| 226 |
XDP
Dogeparty |
XDP | $50,028 | $0.018676 | 2,678,685 * | Low Vol | -0.34% | 5.46% | 5.59% | |
| 227 |
J
Joincoin |
J | $49,000 | $0.029406 | 1,666,337 | Low Vol | 0.03% | 5.38% | 16.73% | |
| 228 |
CARBON
Carboncoin |
CARBON | $47,711 | $0.000003 | 15,340,932,040 | Low Vol | 0.02% | 5.94% | ? | |
| 229 |
GEO
GeoCoin |
GEO | $47,624 | $0.025366 | 1,877,462 * | Low Vol | -1.09% | 3.53% | -1.57% | |
| 230 |
MEOW
Kittehcoin |
MEOW | $46,766 | $0.000002 | 23,905,669,976 | Low Vol | 0.26% | 35.65% | -3.29% | |
| 231 |
XMG
Magi |
XMG | $46,165 | $0.016632 | 2,775,688 | Low Vol | 0.02% | 3.78% | 5.89% | |
| 232 |
TROLL
Trollcoin |
TROLL | $44,110 | $0.000009 | 4,918,352,500 | Low Vol | 0.06% | 1.86% | -24.34% | |
| 233 |
LDOGE
LiteDoge |
LDOGE | $43,889 | $0.000007 | 6,006,684,139 * | Low Vol | 7.32% | 21.86% | -26.00% | |
| 234 |
ERC
EuropeCoin |
ERC | $43,778 | $0.000466 | 93,883,126 | Low Vol | -0.03% | -16.38% | -38.19% | |
| 235 |
LTBC
LTBcoin |
LTBC | $43,416 | $0.000127 | 340,837,109 * | Low Vol | 0.02% | 11.87% | 25.86% | |
| 236 |
ABY
ArtByte |
ABY | $43,390 | $0.000087 | 501,311,250 | Low Vol | 0.04% | -12.19% | -2.94% | |
| 237 |
VTA
Virtacoin |
VTA | $43,170 | $0.000004 | 9,986,837,209 | Low Vol | 1.30% | 32.54% | 75.57% | |
| 238 |
NXTI
NXTInspect |
NXTI | $42,609 | $0.063032 | 675,996 * | Low Vol | 0.62% | -1.43% | 0.19% | |
| 239 |
COMM
CommunityCoin |
COMM | $39,471 | $0.000037 | 1,057,344,896 * | Low Vol | 0.04% | -2.17% | 42.05% | |
| 240 |
NEOS
NeosCoin |
NEOS | $39,296 | $0.006531 | 6,017,314 | Low Vol | 0.01% | 3.62% | 3.65% | |
| 241 |
SUPER
SuperCoin |
SUPER | $38,451 | $0.001225 | 31,377,910 | Low Vol | 0.03% | 13.36% | 17.74% | |
| 242 |
BUK
CryptoBuck |
BUK | $37,472 | $0.028771 | 1,302,420 | Low Vol | 0.03% | -12.88% | -3.16% | |
| 243 |
PHS
Philosopher S... |
PHS | $36,521 | $0.015034 | 2,429,219 * | Low Vol | 0.03% | 10.15% | -3.61% | |
| 244 |
LTCD
LitecoinDark |
LTCD | $35,829 | $0.000454 | 78,894,060 | Low Vol | 0.63% | 24.31% | 29.99% | |
| 245 |
TES
TeslaCoin |
TES | $35,612 | $0.000549 | 64,833,623 | Low Vol | 0.04% | -24.57% | 32.72% | |
| 246 |
BCX
BattleCoin |
BCX | $35,593 | $0.000588 | 60,552,166 | Low Vol | 0.03% | 13.12% | -6.02% | |
| 247 |
GRS
Groestlcoin |
GRS | $35,479 | $0.000606 | 58,501,873 | Low Vol | 0.03% | 5.94% | -14.21% | |
| 248 |
DBL
Doubloons |
DBL | $34,750 | $0.007171 | 4,845,824 | Low Vol | 0.74% | 21.54% | -5.57% | |
| 249 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $34,741 | $0.579015 | 60,000 * | Low Vol | 0.62% | -1.43% | 12.77% | |
| 250 |
FRK
Franko |
FRK | $34,680 | $0.074452 | 465,808 | Low Vol | 0.27% | 15.84% | 2.79% | |
| 251 |
CRYPT
CryptCoin |
CRYPT | $34,519 | $0.005731 | 6,022,689 | Low Vol | -1.03% | -10.09% | -8.25% | |
| 252 |
HLC
HellasCoin |
HLC | $33,400 | $0.002798 | 11,938,050 | Low Vol | -0.02% | -39.49% | -46.30% | |
| 253 |
CESC
CryptoEscudo |
CESC | $32,898 | $0.000246 | 133,843,300 | Low Vol | 0.04% | 3.15% | 3.00% | |
| 254 |
SMBR
Sembro Token |
SMBR | $32,283 | $0.012943 | 2,494,316 * | Low Vol | 0.37% | -21.10% | ? | |
| 255 |
16BIT
16bit |
16BIT | $29,376 | $0.002332 | 12,599,795 * | Low Vol | -0.03% | 5.90% | 15.22% | |
| 256 |
XCH
ClearingHouse |
XCH | $29,056 | $0.000280 | 103,807,697 * | Low Vol | 0.02% | ? | 2.99% | |
| 257 |
MIN
Mineralscoin |
MIN | $28,946 | $0.001067 | 27,134,899 * | Low Vol | 0.04% | 8.19% | 39.22% | |
| 258 |
CASH
Cashcoin |
CASH | $28,879 | $0.006345 | 4,551,861 | Low Vol | 2.69% | 2.89% | -7.15% | |
| 259 |
QTL
Quatloo |
QTL | $28,816 | $0.006273 | 4,593,804 | Low Vol | -0.09% | -8.85% | 25.56% | |
| 260 |
PTC
Pesetacoin |
PTC | $28,680 | $0.000221 | 129,884,073 | Low Vol | 0.03% | 2.76% | 4.91% | |
| 261 |
EMC2
Einsteinium |
EMC2 | $28,151 | $0.000160 | 176,005,451 | Low Vol | -0.68% | -4.43% | 7.60% | |
| 262 |
UFO
Uniform Fisca... |
UFO | $28,126 | $0.000012 | 2,260,843,762 | Low Vol | 0.03% | 5.94% | 38.94% | |
| 263 |
ELT
Electron |
ELT | $27,682 | $0.002488 | 11,125,796 | Low Vol | 0.03% | ? | 2.46% | |
| 264 |
MRC
microCoin |
MRC | $27,239 | $0.000001 | 18,399,402,837 * | Low Vol | 0.26% | 20.99% | ? | |
| 265 |
GRM
Gridmaster |
GRM | $26,273 | $0.000174 | 150,920,868 * | Low Vol | -0.03% | 2.25% | 26.64% | |
| 266 |
ARI
Aricoin |
ARI | $26,166 | $0.000187 | 140,262,505 | Low Vol | 0.02% | 5.57% | 25.79% | |
| 267 |
MARS
Marscoin |
MARS | $26,075 | $0.001555 | 16,767,850 | Low Vol | -0.63% | -0.69% | -32.02% | |
| 268 |
OMC
Omnicoin |
OMC | $25,834 | $0.002569 | 10,056,317 | Low Vol | 0.04% | 7.51% | 6.71% | |
| 269 |
XAI
Sapience AIFX |
XAI | $25,690 | $0.037582 | 683,558 * | Low Vol | 0.04% | 1.15% | 6.00% | |
| 270 |
DSH
Dashcoin |
DSH | $25,596 | $2.2e-07 | 116,432,342,751 | Low Vol | -1.96% | 11.89% | 40.77% | |
| 271 |
ADC
AudioCoin |
ADC | $24,773 | $0.000034 | 719,430,671 | Low Vol | -0.04% | -4.77% | 0.75% | |
| 272 |
PRT
Particle |
PRT | $24,444 | $0.000034 | 714,506,932 | Low Vol | 0.03% | 5.94% | -8.39% | |
| 273 |
DIEM
Diem |
DIEM | $23,412 | $0.000001 | 21,722,982,099 | Low Vol | 6.19% | 3.13% | -40.03% | |
| 274 |
LEAF
LeafCoin |
LEAF | $23,409 | $0.000002 | 15,322,977,853 | Low Vol | -0.06% | 6.87% | -19.83% | |
| 275 |
CCN
CannaCoin |
CCN | $23,054 | $0.004963 | 4,644,761 | Low Vol | 0.04% | -3.38% | 3.00% | |
| 276 |
LKY
Luckycoin |
LKY | $22,448 | $0.001169 | 19,196,022 | Low Vol | -2.56% | 5.27% | 4.95% | |
| 277 |
PIGGY
Piggycoin |
PIGGY | $22,176 | $0.000047 | 475,367,636 | Low Vol | 0.04% | -0.68% | 32.88% | |
| 278 |
GLC
GlobalCoin |
GLC | $21,729 | $0.000345 | 62,944,107 | Low Vol | 0.93% | 8.88% | 11.63% | |
| 279 |
LSD
Lightspeed |
LSD | $21,184 | $0.027586 | 767,911 | Low Vol | -0.27% | 109.31% | 110.56% | |
| 280 |
SLG
Sterlingcoin |
SLG | $21,100 | $0.005437 | 3,881,156 | Low Vol | 0.22% | -0.65% | -4.79% | |
| 281 |
ASC
AsicCoin |
ASC | $20,881 | $0.000039 | 538,053,251 | Low Vol | 2.79% | 32.24% | -4.61% | |
| 282 |
CSC
CasinoCoin |
CSC | $20,799 | $0.000637 | 32,642,135 * | Low Vol | -9.75% | -3.11% | -17.37% | |
| 283 |
HUC
HunterCoin |
HUC | $19,931 | $0.004782 | 4,168,170 | Low Vol | 0.03% | 18.43% | 11.14% | |
| 284 |
BLC
Blakecoin |
BLC | $19,906 | $0.002795 | 7,122,213 | Low Vol | 0.03% | 3.52% | 17.56% | |
| 285 |
LOG
Woodcoin |
LOG | $19,817 | $0.002645 | 7,490,860 | Low Vol | -0.03% | -2.57% | 37.17% | |
| 286 |
TIT
TittieCoin |
TIT | $19,286 | $0.000016 | 1,240,782,232 * | Low Vol | -0.02% | -7.01% | 0.90% | |
| 287 |
TOR
TorCoin |
TOR | $18,852 | $0.012378 | 1,522,979 * | Low Vol | 0.03% | 32.09% | ? | |
| 288 |
SFR
SaffronCoin |
SFR | $18,673 | $0.000916 | 20,386,026 | Low Vol | 0.72% | 3.05% | -3.26% | |
| 289 |
FLDC
FoldingCoin |
FLDC | $18,306 | $0.000099 | 184,000,000 * | Low Vol | 0.02% | 2.52% | 8.84% | |
| 290 |
WBB
Wild Beast Block |
WBB | $17,774 | $0.068829 | 258,240 | Low Vol | 0.11% | -3.89% | -11.25% | |
| 291 |
BITBTC
bitBTC |
BITBTC | $17,668 | $344.13 | 51.340126 * | Low Vol | 0.32% | 6.89% | 27.73% | |
| 292 |
BUCKS
GorillaBucks |
BUCKS | $17,631 | $0.016301 | 1,081,555 * | Low Vol | -16.89% | -16.69% | -52.58% | |
| 293 |
TRK
Truckcoin |
TRK | $17,607 | $0.000616 | 28,592,476 * | Low Vol | 0.04% | 1.82% | 37.25% | |
| 294 |
SILK
Silkcoin |
SILK | $17,605 | $0.000404 | 43,572,209 | Low Vol | 0.01% | 8.21% | -6.12% | |
| 295 |
CON
PayCon |
CON | $17,574 | $0.001940 | 9,059,595 * | Low Vol | -0.19% | 10.56% | 21.69% | |
| 296 |
CACH
CacheCoin |
CACH | $17,542 | $0.007116 | 2,465,238 | Low Vol | -0.14% | 38.69% | 13.07% | |
| 297 |
BTM
Bitmark |
BTM | $17,374 | $0.018503 | 939,020 | Low Vol | 0.02% | 23.21% | -2.48% | |
| 298 |
ENRG
Energycoin |
ENRG | $17,261 | $0.000149 | 115,624,608 | Low Vol | 0.04% | 1.99% | -1.99% | |
| 299 |
FCN
Fantomcoin |
FCN | $17,220 | $0.006842 | 2,516,740 | Low Vol | 0.04% | 5.94% | 15.27% | |
| 300 |
OK
OKCash |
OK | $16,682 | $0.000336 | 49,600,729 * | Low Vol | -2.40% | 10.59% | 45.08% | |
| 301 |
PXC
Phoenixcoin |
PXC | $16,542 | $0.000484 | 34,168,450 | Low Vol | -1.25% | 6.96% | -0.39% | |
| 302 |
NYAN
Nyancoin |
NYAN | $16,361 | $0.000075 | 217,137,837 | Low Vol | -0.16% | 0.10% | 18.53% | |
| 303 |
8BIT
8Bit |
8BIT | $16,194 | $0.073873 | 219,214 * | Low Vol | -0.94% | 4.88% | -6.28% | |
| 304 |
COOL
CoolCoin |
COOL | $16,180 | $0.000156 | 104,047,705 * | Low Vol | -1.93% | 7.74% | 15.73% | |
| 305 |
SAT2
Saturn2Coin |
SAT2 | $15,734 | $0.002000 | 7,867,810 | Low Vol | 0.04% | 20.81% | ? | |
| 306 |
DSB
DarkShibe |
DSB | $15,634 | $0.012428 | 1,257,908 * | Low Vol | 197.85% | 6.90% | -6.07% | |
| 307 |
PSEUD
PseudoCash |
PSEUD | $15,347 | $0.007007 | 2,190,227 * | Low Vol | 0.02% | -33.74% | ? | |
| 308 |
FRSH
FreshCoin |
FRSH | $15,346 | $0.002333 | 6,578,930 | Low Vol | 0.04% | 6.00% | ? | |
| 309 |
SSD
Sonic |
SSD | $15,049 | $0.000684 | 21,994,263 * | Low Vol | 0.03% | 37.77% | 15.20% | |
| 310 |
BCR
Bitcredits |
BCR | $15,034 | $0.000858 | 17,522,285 | Low Vol | -0.03% | -11.43% | -35.45% | |
| 311 |
SPA
SpainCoin |
SPA | $15,027 | $0.000600 | 25,034,211 | Low Vol | 0.04% | 5.35% | 18.12% | |
| 312 |
NYC
NewYorkCoin |
NYC | $15,007 | $1.5e-07 | 97,307,606,333 | Low Vol | 46.28% | 86.32% | 60.82% | |
| 313 |
TIT
Titcoin |
TIT | $14,309 | $0.000485 | 29,505,287 | Low Vol | -4.56% | 4.63% | 21.78% | |
| 314 |
ICB
IcebergCoin |
ICB | $14,198 | $0.003135 | 4,528,828 | Low Vol | 0.04% | -13.43% | ? | |
| 315 |
CRW
Crown |
CRW | $14,152 | $0.003381 | 4,186,309 | Low Vol | 0.44% | 32.51% | ? | |
| 316 |
PLNC
PLNcoin |
PLNC | $14,085 | $0.000824 | 17,089,600 | Low Vol | 0.03% | 5.94% | 9.88% | |
| 317 |
PKB
ParkByte |
PKB | $13,570 | $0.002933 | 4,626,134 * | Low Vol | -0.03% | 59.12% | 13.93% | |
| 318 |
XXX
XxXcoin |
XXX | $13,459 | $0.000367 | 36,674,857 * | Low Vol | 0.04% | 5.80% | 15.27% | |
| 319 |
SLING
Sling |
SLING | $13,151 | $0.015787 | 833,038 * | Low Vol | -0.01% | -12.51% | -5.93% | |
| 320 |
MTR
MasterTraderCoin |
MTR | $12,928 | $0.091836 | 140,773 * | Low Vol | -0.03% | 4.95% | -44.00% | |
| 321 |
DOPE
DopeCoin |
DOPE | $12,620 | $0.000093 | 135,260,025 * | Low Vol | 0.04% | -0.68% | -15.65% | |
| 322 |
GAIA
GAIA |
GAIA | $12,593 | $0.000522 | 24,101,381 * | Low Vol | 0.02% | 5.31% | -14.87% | |
| 323 |
CAGE
CageCoin |
CAGE | $12,424 | $1.3e-07 | 97,773,158,395 | Low Vol | -5.54% | -4.10% | -2.20% | |
| 324 |
KEY
KeyCoin |
KEY | $12,324 | $0.013260 | 929,350 * | Low Vol | 0.34% | 9.84% | 45.48% | |
| 325 |
DTC
DayTraderCoin |
DTC | $12,244 | $0.010890 | 1,124,327 * | Low Vol | -0.02% | -24.11% | -45.81% | |
| 326 |
BTG
Bitgem |
BTG | $12,181 | $0.357485 | 34,075 | Low Vol | 6.65% | 8.02% | 22.37% | |
| 327 |
APEX
ApexCoin |
APEX | $12,156 | $0.001997 | 6,088,386 * | Low Vol | 0.04% | 5.52% | 14.59% | |
| 328 |
CAT
Catcoin |
CAT | $12,094 | $0.007116 | 1,699,650 | Low Vol | 7.42% | 23.13% | 21.16% | |
| 329 |
KORE
Kore |
KORE | $12,093 | $0.006721 | 1,799,346 * | Low Vol | 0.04% | ? | -1.19% | |
| 330 |
DRKC
DarkCash |
DRKC | $12,059 | $0.002799 | 4,308,300 | Low Vol | 0.04% | 4.26% | 9.74% | |
| 331 |
MNE
Munne |
MNE | $11,973 | $0.002487 | 4,814,541 * | Low Vol | -0.01% | 7.16% | 14.84% | |
| 332 |
CRAIG
CraigsCoin |
CRAIG | $11,956 | $0.000398 | 30,033,947 * | Low Vol | -0.74% | 3.72% | 7.40% | |
| 333 |
XBC
Bitcoin Plus |
XBC | $11,927 | $0.209152 | 57,027 * | Low Vol | 0.04% | 4.18% | 51.35% | |
| 334 |
SMC
SmartCoin |
SMC | $11,873 | $0.000625 | 18,992,438 | Low Vol | 0.04% | -7.78% | 0.13% | |
| 335 |
XLB
Libertycoin |
XLB | $11,606 | $0.000703 | 16,512,528 * | Low Vol | 0.03% | 16.48% | -13.16% | |
| 336 |
EMD
Emerald Crypto |
EMD | $11,530 | $0.000824 | 13,989,482 | Low Vol | -0.16% | 5.39% | 8.99% | |
| 337 |
GDC
GrandCoin |
GDC | $11,380 | $0.000028 | 406,548,474 | Low Vol | 0.02% | 12.00% | -31.66% | |
| 338 |
EXCL
ExclusiveCoin |
EXCL | $11,141 | $0.000947 | 11,764,673 | Low Vol | -1.23% | 2.54% | 1.93% | |
| 339 |
CIN
Cinder |
CIN | $11,021 | $0.000096 | 114,306,483 * | Low Vol | 0.03% | 9.17% | 15.14% | |
| 340 |
HVC
Heavycoin |
HVC | $10,984 | $0.000124 | 88,290,328 | Low Vol | 0.04% | 9.21% | -13.00% | |
| 341 |
THC
HempCoin |
THC | $10,944 | $0.000065 | 167,558,889 | Low Vol | 0.04% | 5.94% | 5.25% | |
| 342 |
XJO
Joulecoin |
XJO | $10,773 | $0.000513 | 20,994,144 | Low Vol | 0.04% | 8.49% | 37.90% | |
| 343 |
PURA
Pura |
PURA | $10,681 | $0.000078 | 137,430,307 | Low Vol | -0.03% | -11.75% | 313.03% | |
| 344 |
SPT
Spots |
SPT | $10,677 | $0.000644 | 16,584,317 | Low Vol | -5.89% | 3.93% | 3.60% | |
| 345 |
CDN
Canada eCoin |
CDN | $10,382 | $0.000127 | 81,554,971 | Low Vol | 0.04% | 5.77% | 15.24% | |
| 346 |
ACOIN
Acoin |
ACOIN | $10,310 | $0.009983 | 1,032,716 | Low Vol | 0.02% | 5.89% |