Historical Snapshot - 12 July 2015

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$4,469,121,263.85
$310.87
14,376,300 BTC
$56,405,016.00
-0.04%
5.90%
15.22%
2
XRP
$274,849,889.95
$0.008614
31,908,551,587 XRP *
$423,951.44
-0.23%
-0.07%
-14.11%
3
LTC
$215,380,569.38
$5.29
40,735,854 LTC
$19,203,636.00
0.26%
20.97%
12.46%
4
DASH
$22,803,395.45
$4.10
5,566,488 DASH
$136,193.38
-1.35%
6.30%
32.66%
5
DOGE
$21,133,428.70
$0.000211
100,154,241,214 DOGE
$374,607.34
0.09%
5.39%
9.52%
6
BTS
$16,003,114.86
$0.006371
2,511,953,117 BTS *
$31,397.63
0.32%
3.08%
-0.34%
7
PPC
$15,476,465.75
$0.6883
22,486,407 PPC
$567,876.63
1.15%
11.97%
24.69%
8
XLM
$15,403,947.89
$0.003184
4,837,356,606 XLM *
$9,505.00
0.13%
2.54%
0.38%
9
NXT
$14,658,583.60
$0.01466
999,997,096 NXT *
$105,967.98
0.51%
-1.43%
12.79%
10
BANX
$14,375,323.73
$2.09
6,888,504 BANX *
$10,361.84
0.02%
5.94%
15.27%
11
MAID
$12,924,879.82
$0.02856
452,552,412 MAID *
$9,669.17
-1.36%
1.55%
18.20%
12
NMC
$9,774,987.68
$0.818
11,950,000 NMC
$232,684.77
0.11%
15.01%
12.88%
13
BCN
$8,405,102.39
$0.00004818
174,446,816,576 BCN
$5,439.78
-0.34%
10.52%
32.44%
14
XMR
$5,295,266.93
$0.6281
8,430,693 XMR
$66,011.73
-1.92%
16.30%
21.41%
15
XCP
$4,056,498.84
$1.54
2,640,056 XCP *
$752.30
0.04%
5.22%
19.39%
16
START
$3,978,289.97
$0.1448
27,479,303 START
$38,528.91
0.89%
6.23%
-3.26%
17
BLK
$3,414,823.42
$0.04556
74,954,851 BLK *
$43,008.52
0.13%
2.98%
-3.94%
18
MONA
$3,332,142.79
$0.1572
21,193,250 MONA
$2,873.87
0.03%
0.05%
-9.93%
19
YBC
$3,238,283.87
$1.08
3,000,000 YBC *
$77,502.47
-1.80%
1.36%
5.58%
20
XPM
$2,266,338.95
$0.2101
10,785,085 XPM
$66,745.03
1.62%
2.84%
-5.52%
Ethercoin
DigitalNote
BitcoinDark
MintCoin
Clams
DNotes
NuShares
Novacoin
Vertcoin
NEM
Quark
Infinitecoin
Megacoin
CoinoUSD
WorldCoin
FuelCoin
Feathercoin
ShadowCash
FairCoin
TRMB
Storjcoin X
VeriCoin
PayCoin
Maxcoin
Ixcoin
Diamond
Unobtanium
Vcash
Zetacoin
VPNCoin
NuBits
ReddCoin
ARCHcoin
Hyper
Anoncoin
I/O Coin
Digitalcoin
Applecoin
BilShares
Tether
TileCoin
CloakCoin
NetCoin
Zeitcoin
NautilusCoin
DigiByte
CannabisCoin
TEKcoin
ZcCoin
PotCoin
GridCoin
HyperStake
Syscoin
Riecoin
FedoraCoin
BoostCoin
TagCoin
GameCredits
Devcoin
EarthCoin
Nxttycoin
Verge
Nas
Horizon
UnionCoin
Mooncoin
MaryJane
XCurrency
bitUSD
Xaurum
CoinoIndex
Crave
SecureCoin
Myriad
Rubycoin
Bean Cash
WhiteCoin
Opal
BitStake
MangoCoinz
e-Gulden
StabilityShares
Fastcoin
Positron
OrangeCoin
Bytecent
Ascension
Nexus
Coin2.1
Qibuck
Droidz
GoldPieces
MetalCoin
GlobalBoost-Y
Sphere
MultiWalletCoin
Synergy
DarkTron
SuperNET
InstantDEX
GetGems
Rimbit
Swarm
Omni
MMNXT
NXTventure
SolarFarm
Emercoin
jl777hodl
SkyNET
Pangea Poker
Jinn
SolarCoin
Tradebots
LIQUID
Curecoin
Auroracoin
Crypti
ZiftrCOIN
BitShares PTS
Qora
I0Coin
FIMKrypto
Cinni
Blocknet
Librexcoin
Gulden
NavCoin
Jay
Bitswift
Viacoin
Tickets
FLO
AmberCoin
GoldCoin
AsiaCoin
bitCNY
Bullion
Coinomat
Burst
NXTprivacy
FreeMarket
TrustPlus
HoboNickels
Uro
BitBay
ATOMIC
Ubiq
FlappyCoin
Circuits of Value
UltraCoin
MAZA
ECC
NeoDICE
Memorycoin
CleanWaterCoin
Deutsche eMark
Stealth
Boolberry
FAILCoin
MGW
Sexcoin
Woodshares
Freicoin
Bottlecaps
Terracoin
Karmacoin
Colossuscoin
CORE
Gambit
USDe
RedCoin
Fibre
VootCoin
Dimecoin
Node
Blitzcash
SmileyCoin
Bitstar
LottoCoin