Market Cap:

Historical Snapshot - July 12, 2015

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $4,305,368,698 $299.61 14,369,826 $45,977,968 0.34% 3.81% 14.66%
2 XRP XRP
XRP
XRP $277,111,891 $0.008685 31,908,551,587 * $397,192 0.09% -1.20% -17.05%
3 Litecoin LTC
Litecoin
LTC $200,616,720 $4.93 40,713,859 $21,447,880 1.20% 10.54% 19.80%
4 Dash DASH
Dash
DASH $22,447,567 $4.03 5,563,792 $276,071 0.62% -2.50% 30.34%
5 Dogecoin DOGE
Dogecoin
DOGE $20,286,521 $0.000203 100,145,606,629 $419,928 0.18% -0.43% 6.05%
6 BitShares BTS
BitShares
BTS $15,658,761 $0.006234 2,511,953,117 * $33,295 0.15% 0.33% -6.26%
7 Stellar XLM
Stellar
XLM $15,188,588 $0.003140 4,837,356,606 * $10,799 0.24% -0.16% -2.55%
8 Peercoin PPC
Peercoin
PPC $14,812,067 $0.658767 22,484,542 $512,613 0.68% 6.79% 30.05%
9 Nxt NXT
Nxt
NXT $14,737,034 $0.014737 999,997,096 * $120,203 -0.06% 0.45% 14.51%
10 Banx BANX
Banx
BANX $13,180,464 $2.01 6,557,309 * $7,424 0.30% 3.81% 14.64%
11 MaidSafeCoin MAID
MaidSafeCoin
MAID $12,988,014 $0.028699 452,552,412 * $22,370 0.47% 1.24% 37.46%
12 Namecoin NMC
Namecoin
NMC $9,169,999 $0.767729 11,944,320 $146,849 0.96% 5.12% 13.63%
13 Bytecoin BCN
Bytecoin
BCN $7,809,111 $0.000045 174,446,816,576 $7,755 0.36% 2.12% 22.85%
14 Monero XMR
Monero
XMR $4,670,981 $0.554045 8,430,693 $21,543 0.53% 4.42% 8.84%
15 Startcoin START
Startcoin
START $4,055,988 $0.147819 27,438,854 $53,311 1.00% 14.40% -5.27%
16 Counterparty XCP
Counterparty
XCP $4,014,513 $1.52 2,640,066 * $1,697 0.37% 1.04% 24.17%
17 MonaCoin MONA
MonaCoin
MONA $3,369,504 $0.159106 21,177,713 $5,841 0.27% -0.97% -5.15%
18 BlackCoin BLK
BlackCoin
BLK $3,357,827 $0.044798 74,954,066 * $45,579 0.31% 0.45% -4.22%
19 YbCoin YBC
YbCoin
YBC $3,198,094 $1.07 3,000,000 * $78,601 0.28% 0.55% 6.35%
20 SuperNET UNITY
SuperNET
UNITY $2,564,154 $3.14 816,061 * $3,130 0.12% 18.04% 3.66%
21 Ethercoin ETC
Ethercoin
ETC $2,431,111 $2.43 1,000,000 * $5,924 0.52% 15.84% 78.77%
22 Primecoin XPM
Primecoin
XPM $2,234,159 $0.207343 10,775,161 $65,062 -0.02% 1.06% -4.78%
23 MintCoin MINT
MintCoin
MINT $2,229,190 $0.000103 21,645,162,037 * $4,952 -0.12% -0.68% -6.51%
24 BitcoinDark BTCD
BitcoinDark
BTCD $2,138,929 $1.75 1,224,830 $1,819 0.48% 1.45% 8.18%
25 DigitalNote XDN
DigitalNote
XDN $1,992,957 $0.000291 6,842,845,161 $8,183 0.65% 5.22% 19.91%
26 NuShares NSR
NuShares
NSR $1,944,437 $0.002387 814,724,332 * $1,433 0.47% 1.24% -3.85%
27 InstantDEX DEX
InstantDEX
DEX $1,897,936 $1.90 1,000,000 * Low Vol 1.02% 13.49% 13.44%
28 Swarm SWARM
Swarm
SWARM $1,796,404 $0.017974 99,945,431 * Low Vol 1.01% 33.16% 59.10%
29 DNotes NOTE
DNotes
NOTE $1,766,544 $0.017440 101,294,748 $1,395 0.26% 4.80% 14.50%
30 Clams CLAM
Clams
CLAM $1,703,537 $2.21 770,016 * $8,471 0.54% 7.09% 19.42%
31 Novacoin NVC
Novacoin
NVC $1,635,447 $1.48 1,103,924 $86,365 0.82% -4.07% 43.91%
32 Vertcoin VTC
Vertcoin
VTC $1,630,307 $0.098693 16,518,920 $16,254 0.11% -4.68% 2.37%
33 Rimbit RBT
Rimbit
RBT $1,504,561 $0.013293 113,183,632 * Low Vol 0.64% 0.65% 8.37%
34 GetGems GEMZ
GetGems
GEMZ $1,480,922 $0.016803 88,135,217 * $873 0.69% 6.85% 31.62%
35 NEM XEM
NEM
XEM $1,457,797 $0.000162 8,999,999,999 * $5,009 0.25% 11.66% 18.65%
36 FuelCoin FC2
FuelCoin
FC2 $1,370,468 $0.013676 100,206,032 Low Vol 0.51% 3.11% 10.15%
37 Omni OMNI
Omni
OMNI $1,363,754 $2.52 541,866 * $771 0.40% -15.31% 42.70%
38 Quark QRK
Quark
QRK $1,271,013 $0.005102 249,110,943 $9,140 0.79% 8.07% 6.30%
39 Infinitecoin IFC
Infinitecoin
IFC $1,253,777 $0.000014 90,596,274,662 $4,918 0.30% -1.22% 2.48%
40 FairCoin FAIR
FairCoin
FAIR $1,246,257 $0.024012 51,900,608 * $2,921 0.79% -26.62% -29.36%
41 Megacoin MEC
Megacoin
MEC $1,228,822 $0.041682 29,481,115 $12,925 -0.07% 1.63% -0.15%
42 WorldCoin WDC
WorldCoin
WDC $1,116,786 $0.013231 84,407,159 $11,268 0.27% 0.27% -2.56%
43 Feathercoin FTC
Feathercoin
FTC $1,011,568 $0.013903 72,761,280 $6,742 0.12% -1.71% 21.47%
44 ShadowCash SDC
ShadowCash
SDC $983,420 $0.151702 6,482,589 * $4,855 0.16% 5.45% 1.46%
45 Storjcoin X SJCX
Storjcoin X
SJCX $936,845 $0.022594 41,464,404 * $3,350 0.06% 6.82% 28.43%
46 TRMB TRMB
TRMB
TRMB $921,370 $0.161538 5,703,746 * $100,901 0.00% 0.00% -0.07%
47 PayCoin XPY
PayCoin
XPY $904,480 $0.056430 16,028,489 $3,332 0.56% 1.75% -15.21%
48 MMNXT MMNXT
MMNXT
MMNXT $887,184 $0.017744 50,000,000 * Low Vol -0.24% -2.92% 5.71%
49 VeriCoin VRC
VeriCoin
VRC $877,115 $0.032263 27,186,146 $3,724 0.87% 7.21% -8.00%
50 MaxCoin MAX
MaxCoin
MAX $764,865 $0.018449 41,459,435 $1,708 0.44% -5.62% 6.61%
51 NXTventure NXTV
NXTventure
NXTV $626,638 $0.626638 1,000,000 * Low Vol -0.06% 1.16% 10.91%
52 Zetacoin ZET
Zetacoin
ZET $585,215 $0.003601 162,496,840 $2,006 -0.08% -1.63% -5.78%
53 Unobtanium UNO
Unobtanium
UNO $577,622 $2.96 195,363 $1,096 0.16% 5.83% 13.38%
54 Emercoin EMC
Emercoin
EMC $561,374 $0.015773 35,589,886 $886 0.07% 21.18% 0.46%
55 Diamond DMD
Diamond
DMD $558,352 $0.494475 1,129,181 $2,668 -0.70% 9.72% ?
56 Ixcoin IXC
Ixcoin
IXC $544,880 $0.025947 20,999,906 * Low Vol 0.21% 4.33% 24.25%
57 NuBits USNBT
NuBits
USNBT $540,083 $0.990287 545,380 * $40,266 0.00% -0.86% -1.02%
58 ARCHcoin ARCH
ARCHcoin
ARCH $532,888 $0.032528 16,382,507 * $3,592 0.02% 9.56% 1.17%
59 Vcash XVC
Vcash
XVC $527,195 $0.063302 8,328,274 $5,118 -0.20% -3.34% 8.06%
60 I/O Coin IOC
I/O Coin
IOC $519,170 $0.032083 16,182,029 * Low Vol 0.31% 5.44% 11.96%
61 Anoncoin ANC
Anoncoin
ANC $502,366 $0.284619 1,765,047 $11,866 0.42% 11.18% 32.38%
62 Pangea Poker PANGEA
Pangea Poker
PANGEA $492,790 $0.493110 999,352 * Low Vol -0.62% 0.28% 0.83%
63 Jinn JINN
Jinn
JINN $492,520 $4.93 100,000 * Low Vol 0.09% 1.76% 4.31%
64 VPNCoin VASH
VPNCoin
VASH $486,392 $0.001215 400,186,428 * $4,454 0.09% -0.29% 5.05%
65 Applecoin APC
Applecoin
APC $456,629 $0.020489 22,286,048 * $7,325 0.04% 2.60% -6.41%
66 Hyper HYPER
Hyper
HYPER $456,059 $0.101411 4,497,152 $6,431 0.35% 10.23% 29.33%
67 BilShares BILS
BilShares
BILS $455,843 $0.000456 1,000,000,000 * $8,459 0.20% 2.41% -1.06%
68 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $1,711 0.00% 0.00% 0.00%
69 Digitalcoin DGC
Digitalcoin
DGC $447,677 $0.018407 24,321,428 $6,155 0.41% 2.28% -1.65%
70 Zeitcoin ZEIT
Zeitcoin
ZEIT $443,858 $0.000014 31,968,801,665 $881 -1.28% 15.22% -17.70%
71 ReddCoin RDD
ReddCoin
RDD $442,325 $0.000016 27,687,357,031 * $2,725 -0.14% -2.13% 14.42%
72 LIQUID LQD
LIQUID
LQD $426,617 $4.42 96,500 * $638 -0.06% 9.82% 8.70%
73 TileCoin XTC
TileCoin
XTC $426,119 $0.004261 100,000,000 * $1,051 0.35% 3.09% -5.51%
74 NetCoin NET
NetCoin
NET $417,684 $0.001049 398,347,887 $1,008 0.33% 5.65% 22.91%
75 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $409,481 $0.412617 992,400 * Low Vol -0.06% 0.44% -7.07%
76 CannabisCoin CANN
CannabisCoin
CANN $396,837 $0.005159 76,923,445 $845 0.29% 1.89% -2.36%
77 SolarCoin SLR
SolarCoin
SLR $395,916 $0.011749 33,696,810 * Low Vol 0.37% 7.52% -9.51%
78 Crypti XCR
Crypti
XCR $380,087 $0.003801 100,000,000 * Low Vol 2.40% 30.86% 26.03%
79 ZcCoin ZCC
ZcCoin
ZCC $352,366 $0.020306 17,352,849 $22,365 -0.05% 1.92% -1.53%
80 SolarFarm CELL
SolarFarm
CELL $345,188 $0.003902 88,469,067 * Low Vol 6.25% -6.03% -55.92%
81 DigiByte DGB
DigiByte
DGB $343,789 $0.000075 4,554,816,256 $3,635 0.27% -0.80% -16.06%
82 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $320,957 $0.029359 10,932,173 Low Vol 0.40% 2.56% 6.66%
83 NautilusCoin NAUT
NautilusCoin
NAUT $319,118 $0.059961 5,322,099 * $6,050 0.31% 2.26% 116.92%
84 PotCoin POT
PotCoin
POT $317,467 $0.001522 208,614,580 $1,364 0.45% 4.03% 16.04%
85 Auroracoin AUR
Auroracoin
AUR $317,015 $0.045462 6,973,139 $979 0.32% 4.00% 2.36%
86 GridCoin GRC
GridCoin
GRC $316,206 $0.000873 362,390,330 Low Vol 0.18% 7.25% 4.49%
87 TEKcoin TEK
TEKcoin
TEK $311,425 $0.014318 21,749,940 $558 0.44% -3.70% -8.13%
88 HyperStake HYP
HyperStake
HYP $306,098 $0.001222 250,410,553 * $608 0.10% 4.45% 1.92%
89 Riecoin RIC
Riecoin
RIC $292,958 $0.019939 14,692,916 $1,524 0.51% -0.50% -5.67%
90 FedoraCoin TIPS
FedoraCoin
TIPS $288,232 $0.000001 280,846,322,360 $6,261 0.96% 2.42% -1.86%
91 Syscoin SYS
Syscoin
SYS $287,383 $0.000685 419,522,244 $7,113 -0.38% -11.28% -10.28%
92 BoostCoin BOST
BoostCoin
BOST $286,686 $0.024345 11,776,087 $4,880 0.11% 4.24% 0.75%
93 CloakCoin CLOAK
CloakCoin
CLOAK $277,478 $0.060350 4,597,850 * $859 0.60% 5.27% 9.38%
94 TagCoin TAG
TagCoin
TAG $265,564 $0.079354 3,346,579 $2,687 -0.03% -1.29% -0.42%
95 Blocknet BLOCK
Blocknet
BLOCK $260,857 $0.066885 3,900,064 * $1,631 -0.25% -30.67% -31.26%
96 FIMKrypto FIMK
FIMKrypto
FIMK $260,493 $0.000573 454,311,198 * Low Vol 0.35% 12.19% 14.27%
97 EarthCoin EAC
EarthCoin
EAC $248,559 $0.000031 8,012,457,329 $1,436 1.95% -0.77% -2.47%
98 Qora QORA
Qora
QORA $239,633 $0.000024 10,000,000,000 * Low Vol 0.33% 1.14% -2.27%
99 Devcoin DVC
Devcoin
DVC $238,923 $0.000025 9,619,544,375 Low Vol 0.63% 3.30% 20.29%
100 Nxttycoin NXTTY
Nxttycoin
NXTTY $234,960 $0.000235 1,000,000,000 * Low Vol -0.21% 41.79% 25.48%
101 GameCredits GAME
GameCredits
GAME $231,797 $0.004695 49,375,857 Low Vol -0.17% -6.08% 42.95%
102 Nas NAS
Nas
NAS $223,678 $0.000022 10,000,000,000 * $1,630 0.12% 4.86% 20.16%
103 Gulden NLG
Gulden
NLG $223,672 $0.000898 248,995,969 Low Vol 0.20% -3.16% 39.64%
104 Tickets TIX
Tickets
TIX $222,061 $0.000003 66,876,281,414 Low Vol 0.12% 10.59% -4.45%
105 Bitswift BITS
Bitswift
BITS $220,710 $0.054732 4,032,530 * Low Vol 0.23% -2.66% -3.71%
106 NavCoin NAV
NavCoin
NAV $218,106 $0.003725 58,552,532 * $1,375 2.47% -4.16% -19.75%
107 Horizon HZ
Horizon
HZ $210,230 $0.000240 876,132,044 * $781 0.41% 11.30% 10.31%
108 Viacoin VIA
Viacoin
VIA $202,873 $0.012394 16,368,851 $660 0.65% 4.21% 18.37%
109 Mooncoin MOON
Mooncoin
MOON $189,805 $9.3e-07 204,324,550,544 $2,484 0.56% 14.46% -1.04%
110 Verge XVG
Verge
XVG $189,803 $0.000022 8,722,444,618 $2,386 -0.49% 4.66% 35.29%
111 UnionCoin UNC
UnionCoin
UNC $185,392 $0.022100 8,388,608 $1,765 0.06% 4.57% 4.35%
112 AmberCoin AMBER
AmberCoin
AMBER $181,643 $0.037124 4,892,863 $739 0.23% 4.24% 14.84%
113 FLO FLO
FLO
FLO $181,162 $0.001784 101,569,400 $629 1.66% 13.45% 14.66%
114 MaryJane MARYJ
MaryJane
MARYJ $180,094 $0.011720 15,366,066 * $2,243 -1.85% 17.58% 3.44%
115 Coinomat CNMT
Coinomat
CNMT $175,367 $0.058456 3,000,000 * Low Vol -0.11% -4.68% 8.17%
116 bitCNY BITCNY
bitCNY
BITCNY $174,795 $0.162603 1,074,981 * $4,051 0.15% 1.09% -5.98%
117 GoldCoin GLD
GoldCoin
GLD $174,472 $0.005027 34,706,787 $860 0.41% 1.75% 32.08%
118 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $165,061 $0.165061 1,000,000 * Low Vol -0.06% ? ?
119 Bullion CBX
Bullion
CBX $163,741 $0.170081 962,729 $595 -0.96% -11.20% -5.30%
120 Burst BURST
Burst
BURST $161,817 $0.000173 936,448,599 $585 0.65% 2.24% 0.26%
121 BitBay BAY
BitBay
BAY $161,309 $0.000161 1,001,279,534 * Low Vol -0.23% 4.15% -1.19%
122 XCurrency XC
XCurrency
XC $154,370 $0.027493 5,614,921 * $1,380 -0.37% -14.57% -25.31%
123 AsiaCoin AC
AsiaCoin
AC $152,351 $0.000528 288,566,709 Low Vol 0.66% -9.87% 1.65%
124 TrustPlus TRUST
TrustPlus
TRUST $151,188 $0.004793 31,544,319 * Low Vol 0.33% 16.43% 10.62%
125 HoboNickels HBN
HoboNickels
HBN $148,258 $0.011968 12,387,605 Low Vol 0.20% 3.05% 13.80%
126 bitUSD BITUSD
bitUSD
BITUSD $144,978 $1.01 142,924 * $1,215 -0.09% 0.15% -0.72%
127 Uro URO
Uro
URO $143,662 $0.134333 1,069,453 Low Vol 0.01% 0.95% 7.30%
128 ECC ECC
ECC
ECC $143,618 $0.000008 18,878,566,559 * Low Vol 3.67% 25.02% -2.96%
129 Xaurum XAUR
Xaurum
XAUR $142,359 $140.12 1,016 * $1,632 -0.41% -0.83% -17.57%
130 UltraCoin UTC
UltraCoin
UTC $136,281 $0.004225 32,255,290 Low Vol 0.21% -0.21% -13.98%
131 ATOMIC ATOMIC
ATOMIC
ATOMIC $134,455 $0.220418 610,000 * Low Vol 1.36% ? -8.75%
132 SmileyCoin SMLY
SmileyCoin
SMLY $133,516 $0.000005 24,911,200,556 Low Vol -4.19% -7.14% 18.52%
133 Ubiq UBQ
Ubiq
UBQ $130,324 $0.038241 3,407,969 Low Vol 0.65% 6.03% 21.36%
134 Crave CRAVE
Crave
CRAVE $127,723 $0.200083 638,349 * $1,165 -0.99% 13.68% -4.88%
135 MAZA MAZA
MAZA
MAZA $119,784 $0.000159 752,747,933 $1,988 0.34% 2.69% -2.50%
136 CoinoIndex INDEX
CoinoIndex
INDEX $117,724 $321.76 366 * Low Vol -0.10% -2.28% ?
137 Colossuscoin COL
Colossuscoin
COL $117,548 $3.8e-07 312,889,440,517 Low Vol 2.17% 19.51% 41.26%
138 Circuits of Value COVAL
Circuits of V...
COVAL $113,856 $0.000285 400,000,000 * Low Vol 0.19% 7.89% -9.13%
139 SecureCoin SRC
SecureCoin
SRC $111,947 $0.049346 2,268,625 $1,378 -0.10% -0.79% -2.84%
140 FlappyCoin FLAP
FlappyCoin
FLAP $111,641 $0.000002 69,864,678,452 Low Vol 1.00% -12.45% -37.90%
141 CleanWaterCoin WATER
CleanWaterCoin
WATER $108,829 $0.000195 558,947,218 Low Vol 0.33% 3.80% 37.04%
142 RedCoin RED
RedCoin
RED $106,392 $0.001632 65,193,769 Low Vol 0.21% 20.57% 46.17%
143 Freicoin FRC
Freicoin
FRC $105,536 $0.002296 45,962,594 Low Vol -0.51% 1.71% 8.00%
144 MGW MGW
MGW
MGW $104,781 $0.104781 1,000,000 * Low Vol -0.75% -10.61% ?
145 Stealth XST
Stealth
XST $103,340 $0.004686 22,052,366 Low Vol -0.03% -3.31% -12.02%
146 Boolberry BBR
Boolberry
BBR $101,586 $0.022507 4,513,594 Low Vol 0.34% 2.95% 17.14%
147 Bean Cash BITB
Bean Cash
BITB $101,307 $0.000124 817,842,292 * $1,317 0.08% 9.75% 30.00%
148 Rubycoin RBY
Rubycoin
RBY $98,919 $0.004464 22,159,119 * Low Vol 0.30% 6.68% 17.81%
149 Woodshares WS
Woodshares
WS $98,841 $0.008820 11,206,945 * Low Vol 0.37% ? 53.23%
150 Deutsche eMark DEM
Deutsche eMark
DEM $96,035 $0.005602 17,143,233 Low Vol 0.27% -1.37% 8.18%
151 Bottlecaps CAP
Bottlecaps
CAP $95,972 $0.004704 20,402,283 Low Vol 0.39% 0.49% 5.51%
152 Terracoin TRC
Terracoin
TRC $95,621 $0.008260 11,576,560 Low Vol 0.39% 1.21% 8.15%
153 Myriad XMY
Myriad
XMY $89,247 $0.000080 1,111,495,000 Low Vol 0.47% 0.44% 23.42%
154 CORE CORE
CORE
CORE $87,860 $0.360876 243,463 * Low Vol 0.04% 63.98% 12.16%
155 Karmacoin KARMA
Karmacoin
KARMA $87,792 $0.000001 67,243,330,454 Low Vol 1.76% 12.77% -6.90%
156 Memorycoin MMC
Memorycoin
MMC $87,106 $0.008647 10,073,034 Low Vol 2.99% -18.87% -14.96%
157 Blitzcash BLITZ
Blitzcash
BLITZ $85,941 $0.022376 3,840,758 * $595 -1.50% -5.22% -10.02%
158 USDe USDE
USDe
USDE $85,065 $0.000076 1,112,477,941 Low Vol 0.32% 5.99% 13.46%
159 BBQCoin BQC
BBQCoin
BQC $84,904 $0.001937 43,829,600 Low Vol -0.79% 12.47% 20.79%
160 Sexcoin SXC
Sexcoin
SXC $82,509 $0.000811 101,764,623 Low Vol 0.45% 12.08% -26.24%
161 Fibre FIBRE
Fibre
FIBRE $79,579 $0.125700 633,088 * Low Vol -0.68% -8.32% -15.08%
162 Node NODE
Node
NODE $78,621 $0.000079 1,000,000,000 * Low Vol 0.00% -0.50% -14.75%
163 Gambit GAM
Gambit
GAM $77,633 $0.038944 1,993,449 * Low Vol -0.73% -7.77% 10.82%
164 WhiteCoin XWC
WhiteCoin
XWC $75,825 $0.000248 305,684,773 * Low Vol -0.30% 1.71% 3.42%
165 Opal OPAL
Opal
OPAL $75,403 $0.005017 15,028,788 * Low Vol 0.30% 3.36% -7.63%
166 VootCoin VOOT
VootCoin
VOOT $74,045 $0.001069 69,280,656 Low Vol 0.18% -0.79% 15.73%
167 BitStake XBS
BitStake
XBS $73,363 $0.056217 1,305,000 * $865 1.23% 8.87% 22.93%
168 DeBuNe DEBUNE
DeBuNe
DEBUNE $71,248 $0.309463 230,231 * Low Vol -0.06% 0.44% -7.63%
169 Dimecoin DIME
Dimecoin
DIME $70,102 $2.3e-07 299,580,260,352 Low Vol 1.49% 11.36% -28.89%
170 LottoCoin LOT
LottoCoin
LOT $69,940 $0.000005 14,491,014,421 $1,423 1.04% 54.86% 38.93%
171 ContinuumCoin CTM
ContinuumCoin
CTM $69,292 $7.8e-07 88,538,349,156 Low Vol 4.06% 81.37% -21.24%
172 MediterraneanCoin MED
Mediterranean...
MED $68,382 $0.001821 37,551,243 Low Vol 0.33% 2.41% 16.09%
173 Yacoin YAC
Yacoin
YAC $68,270 $0.001156 59,056,972 Low Vol 0.13% -1.89% -23.19%
174 FAILCoin FAIL
FAILCoin
FAIL $68,046 $0.003978 17,105,781 Low Vol 8.77% 341.91% ?
175 RabbitCoin RBBT
RabbitCoin
RBBT $67,493 $6.7e-07 100,715,606,023 Low Vol 0.56% 25.25% -9.73%
176 StabilityShares XSI
StabilityShares
XSI $67,180 $0.007616 8,821,226 $5,067 1.31% -6.52% -0.44%
177 MangoCoinz MCZ
MangoCoinz
MCZ $67,148 $0.083129 807,750 $2,057 4.56% -6.63% -0.86%
178 Cryptonite XCN
Cryptonite
XCN $66,244 $0.000562 117,852,909 $507 -0.32% -0.32% -4.21%
179 Sync SYNC
Sync
SYNC $65,666 $55.80 1,177 * Low Vol -0.07% 16.20% 6.75%
180 Pandacoin PND
Pandacoin
PND $64,240 $0.000002 32,514,916,898 Low Vol 0.55% 22.38% 13.32%
181 Viral VIRAL
Viral
VIRAL $64,055 $0.012022 5,327,957 * $1,827 -1.06% 12.25% 3.05%
182 HTML5COIN HTML5
HTML5COIN
HTML5 $63,919 $0.000002 40,659,020,000 $937 0.82% 13.63% 0.83%
183 Orbitcoin ORB
Orbitcoin
ORB $61,502 $0.029271 2,101,106 Low Vol 0.39% 1.97% 73.46%
184 SpreadCoin SPR
SpreadCoin
SPR $60,860 $0.019449 3,129,276 $1,240 0.32% 3.10% 13.39%
185 Bitstar BITS
Bitstar
BITS $60,313 $0.003280 18,388,750 * Low Vol 1.53% -15.65% -1.01%
186 PinkCoin PINK
PinkCoin
PINK $59,972 $0.000164 364,606,074 Low Vol 0.78% 6.44% -4.36%
187 Ringo RIN
Ringo
RIN $57,354 $0.000569 100,772,824 Low Vol 0.33% 3.81% -11.82%
188 e-Gulden EFL
e-Gulden
EFL $56,948 $0.010642 5,351,088 Low Vol 0.43% 4.64% 16.18%
189 Fastcoin FST
Fastcoin
FST $56,399 $0.000455 123,935,387 $898 -0.23% 15.13% 50.14%
190 Coin2.1 C2
Coin2.1
C2 $56,316 $0.000563 99,976,323 * Low Vol 0.68% 6.91% -17.89%
191 Positron TRON
Positron
TRON $54,474 $0.033447 1,628,648 * $2,634 0.10% -4.42% -23.85%
192 Extremecoin EXC
Extremecoin
EXC $53,616 $0.014571 3,679,581 Low Vol 0.00% 2.96% -10.91%
193 NxtPlugins PLUGIN
NxtPlugins
PLUGIN $53,535 $0.107071 500,000 * Low Vol 6.30% ? 66.42%
194 FlutterCoin FLT
FlutterCoin
FLT $53,421 $0.000202 265,058,147 Low Vol 0.23% -2.20% -4.70%
195 MMBTCD MMBTCD
MMBTCD
MMBTCD $53,050 $0.132626 400,000 * Low Vol -0.06% 8.00% ?
196 BlueCoin BLU
BlueCoin
BLU $51,899 $0.000091 569,046,667 Low Vol 0.34% 8.17% 4.70%
197 OrangeCoin OC
OrangeCoin
OC $51,442 $0.000902 57,057,059 * $628 0.18% ? 15.01%
198 NobleCoin NOBL
NobleCoin
NOBL $51,280 $0.000023 2,233,842,821 Low Vol -0.39% -5.42% -11.04%
199 BitBar BTB
BitBar
BTB $51,257 $2.71 18,912 Low Vol 0.17% -3.09% 4.55%
200 UnbreakableCoin UNB
UnbreakableCoin
UNB $49,302 $0.021973 2,243,750 Low Vol 0.40% 0.37% 38.35%
201 Dogeparty XDP
Dogeparty
XDP $48,173 $0.017984 2,678,685 * Low Vol 0.33% ? 1.55%
202 ArtByte ABY
ArtByte
ABY $47,718 $0.000095 500,879,017 Low Vol -0.87% -10.29% 9.73%
203 Joincoin J
Joincoin
J $47,422 $0.028472 1,665,560 Low Vol 0.33% 4.93% 15.99%
204 GeoCoin GEO
GeoCoin
GEO $46,746 $0.024956 1,873,136 * Low Vol 0.33% 2.40% -2.77%
205 HellasCoin HLC
HellasCoin
HLC $46,740 $0.003915 11,938,050 Low Vol -4.36% 23.46% -15.95%
206 TeslaCoin TES
TeslaCoin
TES $46,101 $0.000711 64,828,415 Low Vol 0.00% 9.60% 51.25%
207 Carboncoin CARBON
Carboncoin
CARBON $45,952 $0.000003 15,340,568,292 $552 0.33% -48.10% ?
208 Magi XMG
Magi
XMG $45,938 $0.016562 2,773,658 Low Vol 0.40% 6.49% 11.02%
209 Scotcoin SCOT
Scotcoin
SCOT $45,575 $0.000046 1,000,000,000 * Low Vol 0.28% -13.10% ?
210 Trollcoin TROLL
Trollcoin
TROLL $44,846 $0.000009 4,917,957,257 Low Vol 2.14% 11.09% -20.29%
211 Bytecent BYC
Bytecent
BYC $41,754 $0.071691 582,412 $9,721 0.84% 1.37% -18.26%
212 Nexus NXS
Nexus
NXS $40,682 $0.001869 21,769,705 Low Vol -0.60% 9.57% -16.88%
213 LiteDoge LDOGE
LiteDoge
LDOGE $39,407 $0.000007 5,979,441,889 * Low Vol 3.50% 14.02% -36.31%
214 CommunityCoin COMM
CommunityCoin
COMM $39,096 $0.000037 1,057,344,896 * Low Vol -0.34% 15.22% 39.04%
215 Kittehcoin MEOW
Kittehcoin
MEOW $38,749 $0.000002 23,905,669,976 Low Vol 2.01% 9.73% -9.56%
216 NeosCoin NEOS
NeosCoin
NEOS $38,689 $0.006441 6,006,540 Low Vol 0.35% 2.20% 2.33%
217 SuperCoin SUPER
SuperCoin
SUPER $36,914 $0.001177 31,355,511 Low Vol 1.04% 3.10% 14.49%
218 CryptCoin CRYPT
CryptCoin
CRYPT $36,408 $0.006045 6,022,689 Low Vol -0.81% 16.86% -0.21%
219 Qibuck QBK
Qibuck
QBK $36,069 $0.070140 514,248 * $1,078 1.04% 60.20% 99.74%
220 Groestlcoin GRS
Groestlcoin
GRS $34,368 $0.000588 58,486,507 Low Vol 0.33% -11.67% -17.63%
221 MetalCoin METAL
MetalCoin
METAL $33,483 $0.000435 76,925,527 * Low Vol ? 28.92% 44.03%
222 Virtacoin VTA
Virtacoin
VTA $33,390 $0.000003 9,986,837,209 Low Vol 2.94% 8.06% 33.41%
223 LitecoinDark LTCD
LitecoinDark
LTCD $32,126 $0.000407 78,894,060 Low Vol 1.94% -1.72% 27.50%
224 CryptoEscudo CESC
CryptoEscudo
CESC $31,984 $0.000239 133,741,031 Low Vol -0.08% -2.24% 8.42%
225 Philosopher Stones PHS
Philosopher S...
PHS $31,914 $0.013138 2,429,219 * Low Vol 0.11% 2.49% -14.79%
226 Franko FRK
Franko
FRK $31,400 $0.067488 465,270 Low Vol 0.37% 18.75% -2.87%
227 Sembro Token SMBR
Sembro Token
SMBR $31,385 $0.012582 2,494,316 * Low Vol 0.33% -38.97% ?
228 Quatloo QTL
Quatloo
QTL $30,342 $0.006610 4,589,958 $739 -0.76% 14.08% 37.15%
229 Droidz DRZ
Droidz
DRZ $30,178 $0.005950 5,071,894 * $594 0.50% 29.41% 53.06%
230 GoldPieces GP
GoldPieces
GP $29,278 $0.029374 996,733 * Low Vol 0.25% 16.31% 27.93%
231 Pesetacoin PTC
Pesetacoin
PTC $29,099 $0.000224 129,787,816 Low Vol 0.67% -0.57% 6.26%
232 16bit 16BIT
16bit
16BIT $28,312 $0.002247 12,599,795 * Low Vol 0.34% 3.82% 14.66%
233 Cashcoin CASH
Cashcoin
CASH $27,822 $0.006112 4,551,861 Low Vol -0.08% -3.84% -5.73%
234 LeafCoin LEAF
LeafCoin
LEAF $27,696 $0.000002 15,322,977,853 Low Vol 3.36% 38.08% -4.82%
235 Einsteinium EMC2
Einsteinium
EMC2 $27,638 $0.000157 176,005,451 Low Vol -0.63% -6.30% 8.45%
236 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $27,088 $0.000012 2,260,843,762 Low Vol 0.33% 3.80% 52.84%
237 Gridmaster GRM
Gridmaster
GRM $26,103 $0.000173 150,872,383 * Low Vol 0.19% -0.08% 24.49%
238 AudioCoin ADC
AudioCoin
ADC $26,082 $0.000036 718,349,089 Low Vol -0.25% 0.33% 9.62%
239 Aricoin ARI
Aricoin
ARI $25,599 $0.000183 140,262,505 Low Vol 0.47% 5.02% 17.43%
240 Sapience AIFX XAI
Sapience AIFX
XAI $25,200 $0.036867 683,530 * Low Vol -0.16% 10.68% 0.55%
241 microCoin MRC
microCoin
MRC $25,152 $0.000001 18,399,401,901 * Low Vol 0.90% 20.36% ?
242 Mineralscoin MIN
Mineralscoin
MIN $24,835 $0.000915 27,134,899 * Low Vol -0.79% -16.10% 23.33%
243 Particle PRT
Particle
PRT $24,564 $0.000034 714,506,932 Low Vol 1.83% -0.84% -4.18%
244 Omnicoin OMC
Omnicoin
OMC $24,535 $0.002440 10,056,317 Low Vol 0.33% -0.89% -3.31%
245 Ascension ASN
Ascension
ASN $24,431 $0.001301 18,777,431 * $16,124 3.80% 102.89% 1678.32%
246 Dashcoin DSH
Dashcoin
DSH $22,656 $1.9e-07 116,432,342,751 $650 -0.03% 10.93% 30.06%
247 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $22,180 $0.003067 7,231,416 $1,023 0.50% 2.15% 48.12%
248 TittieCoin TIT
TittieCoin
TIT $22,148 $0.000018 1,240,734,797 Low Vol 0.80% 14.09% 13.86%
249 CasinoCoin CSC
CasinoCoin
CSC $21,910 $0.000672 32,628,872 * Low Vol 0.34% -5.61% -9.90%
250 Luckycoin LKY
Luckycoin
LKY $21,612 $0.001126 19,194,461 Low Vol 0.33% 3.89% 4.44%
251 GorillaBucks BUCKS
GorillaBucks
BUCKS $21,513 $0.019975 1,077,038 * Low Vol 0.34% -1.72% -33.94%
252 Sterlingcoin SLG
Sterlingcoin
SLG $20,663 $0.005324 3,881,156 Low Vol -0.22% -12.86% 10.22%
253 Woodcoin LOG
Woodcoin
LOG $20,406 $0.002725 7,487,842 Low Vol -0.12% 10.84% 45.84%
254 CacheCoin CACH
CacheCoin
CACH $19,586 $0.007945 2,465,238 $528 4.59% 80.55% 23.22%
255 Blakecoin BLC
Blakecoin
BLC $18,645 $0.002621 7,114,144 Low Vol 0.24% -1.01% 12.64%
256 Wild Beast Block WBB
Wild Beast Block
WBB $18,348 $0.071401 256,965 Low Vol 2.43% 1.77% 18.07%
257 AsicCoin ASC
AsicCoin
ASC $18,330 $0.000034 538,053,251 Low Vol 1.99% 11.06% -12.03%
258 FoldingCoin FLDC
FoldingCoin
FLDC $18,288 $0.000099 184,000,000 * Low Vol -0.13% 3.17% 3.57%
259 TorCoin TOR
TorCoin
TOR $18,154 $0.011920 1,522,979 * Low Vol 3.64% 3.29% ?
260 Marscoin MARS
Marscoin
MARS $18,061 $0.001077 16,767,850 $667 -4.01% -47.72% -19.07%
261 Truckcoin TRK
Truckcoin
TRK $17,610 $0.000617 28,537,075 * Low Vol 0.33% 6.51% 35.72%
262 Energycoin ENRG
Energycoin
ENRG $17,282 $0.000149 115,614,438 Low Vol 0.33% 3.60% -8.25%
263 Nyancoin NYAN
Nyancoin
NYAN $16,990 $0.000078 217,063,669 Low Vol 0.61% -1.62% 16.43%
264 SaffronCoin SFR
SaffronCoin
SFR $16,959 $0.000832 20,386,026 Low Vol -0.63% -8.18% -7.12%
265 Lightspeed LSD
Lightspeed
LSD $16,954 $0.022078 767,911 Low Vol 6.54% 4.06% 81.32%
266 Silkcoin SILK
Silkcoin
SILK $16,873 $0.000387 43,571,418 Low Vol 0.58% 8.22% 17.35%
267 bitBTC BITBTC
bitBTC
BITBTC $16,719 $325.35 51.389672 * Low Vol 0.25% 4.71% 24.85%
268 Fantomcoin FCN
Fantomcoin
FCN $16,585 $0.006590 2,516,740 Low Vol 0.33% 3.80% 14.63%
269 Bitcredits BCR
Bitcredits
BCR $16,419 $0.000937 17,522,285 Low Vol -0.54% -3.08% -25.95%
270 DayTraderCoin DTC
DayTraderCoin
DTC $16,387 $0.014575 1,124,327 * Low Vol 0.28% 6.19% -1.82%
271 Phoenixcoin PXC
Phoenixcoin
PXC $15,850 $0.000464 34,132,702 Low Vol 0.29% -9.09% -1.83%
272 Bitmark BTM
Bitmark
BTM $15,786 $0.016813 938,942 Low Vol 0.66% -18.84% 10.90%
273 PayCon CON
PayCon
CON $15,725 $0.001742 9,029,178 * Low Vol -1.45% 5.40% 10.59%
274 8Bit 8BIT
8Bit
8BIT $15,348 $0.070385 218,062 * Low Vol 0.30% 10.08% -18.84%
275 CoolCoin COOL
CoolCoin
COOL $15,179 $0.000146 104,047,705 * Low Vol 0.51% 3.56% 13.94%
276 OKCash OK
OKCash
OK $15,167 $0.000306 49,519,196 * Low Vol -0.77% 4.45% 22.09%
277 BitcoinTX BTX
BitcoinTX
BTX $14,247 $0.000290 49,173,458 * Low Vol -0.20% 103.24% -12.17%
278 Sphere SPHR
Sphere
SPHR $13,885 $0.004734 2,932,906 * Low Vol 0.98% -2.61% -1.57%
279 Sling SLING
Sling
SLING $13,880 $0.016680 832,127 * Low Vol -1.42% 8.21% 5.44%
280 HamRadioCoin HAM
HamRadioCoin
HAM $13,860 $0.003218 4,307,511 Low Vol -1.82% 27.53% 65.04%
281 Titcoin TIT
Titcoin
TIT $13,773 $0.000468 29,441,327 Low Vol 0.33% 5.17% 19.39%
282 Crown CRW
Crown
CRW $13,772 $0.003290 4,186,309 Low Vol 0.34% 359.77% ?
283 Sonic SSD
Sonic
SSD $13,770 $0.000626 21,993,737 * Low Vol 2.35% 25.62% 1.80%
284 Copperlark CLR
Copperlark
CLR $13,565 $0.001060 12,802,729 Low Vol 0.13% 33.10% 0.80%
285 SmartCoin SMC
SmartCoin
SMC $13,349 $0.000703 18,985,632 Low Vol 0.32% 3.58% 29.99%
286 CageCoin CAGE
CageCoin
CAGE $12,862 $1.3e-07 97,762,780,409 Low Vol -0.20% 11.48% 26.95%
287 DopeCoin DOPE
DopeCoin
DOPE $12,624 $0.000093 135,260,025 * Low Vol -0.48% 29.37% -18.93%
288 MasterTraderCoin MTR
MasterTraderCoin
MTR $12,446 $0.088738 140,259 * Low Vol 0.34% -0.81% -50.05%
289 GAIA GAIA
GAIA
GAIA $12,202 $0.000506 24,101,381 * Low Vol 0.33% -2.69% -10.56%
290 ApexCoin APEX
ApexCoin
APEX $11,848 $0.001946 6,088,386 * Low Vol 0.49% 4.95% 24.62%
291 DarkCash DRKC
DarkCash
DRKC $11,671 $0.002709 4,308,300 Low Vol 0.44% -0.99% 9.13%
292 Bitcoin Plus XBC
Bitcoin Plus
XBC $11,488 $0.201446 57,027 * Low Vol 0.09% 51.23% 61.25%
293 Munne MNE
Munne
MNE $11,401 $0.002368 4,814,463 * Low Vol 0.33% 3.14% 2.99%
294 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $11,240 $0.000956 11,756,960 Low Vol 0.52% 7.24% 6.58%
295 Libertycoin XLB
Libertycoin
XLB $10,727 $0.000650 16,512,528 * Low Vol 1.89% -21.21% -24.98%
296 Pura PURA
Pura
PURA $10,723 $0.000078 137,323,657 Low Vol -1.23% 35.30% 326.92%
297 Heavycoin HVC
Heavycoin
HVC $10,560 $0.000120 88,290,328 Low Vol 0.30% -12.02% -16.63%
298 Cinder CIN
Cinder
CIN $10,278 $0.000090 114,305,278 * Low Vol 0.33% 1.67% 11.01%
299 Joulecoin XJO
Joulecoin
XJO $10,169 $0.000485 20,968,995 Low Vol 0.46% 2.91% 32.44%
300 Catcoin CAT
Catcoin
CAT $10,052 $0.005914 1,699,650 Low Vol 0.36% 1.20% -6.21%
301 Cypher CYP
Cypher
CYP $10,048 $0.001579 6,365,285 * Low Vol 0.55% 14.49% 13.21%
302 GrandCoin GDC
GrandCoin
GDC $9,874 $0.000024 406,548,474 Low Vol 0.16% -11.62% -40.47%
303 Datacoin DTC
Datacoin
DTC $9,680 $0.005649 1,713,492 Low Vol 0.01% 15.70% 10.73%
304 GCN Coin GCN
GCN Coin
GCN $9,634 $1.1e-07 85,319,251,667 Low Vol 0.05% 2.36% -1.55%
305 Mincoin MNC
Mincoin
MNC $9,611 $0.005584 1,721,350 Low Vol 0.13% 6.49% 18.62%
306 Judgecoin JUDGE
Judgecoin
JUDGE $9,134 $0.000777 11,753,005 Low Vol 0.66% -3.14% -10.92%
307 Halcyon HAL
Halcyon
HAL $9,128 $0.004030 2,264,883 Low Vol 0.27% 19.61% 56.90%
308 ParkByte PKB
ParkByte
PKB $8,730 $0.001887 4,625,875 * $555 0.45% -22.76% -38.57%
309 Supply Shock M1
Supply Shock
M1 $8,594 $0.272726 31,511 * Low Vol -0.57% 30.72% 29.77%
310 Singular SIGU
Singular
SIGU $8,308 $0.011722 708,752 * Low Vol 0.27% 2.84% -44.14%
311 Neutron NTRN
Neutron
NTRN $8,212 $0.002654 3,094,220 * Low Vol -0.12% -9.48% -70.91%
312 BunnyCoin BUN
BunnyCoin
BUN $8,118 $8.4e-08 96,443,859,574 Low Vol 0.52% 8.79% 1.16%
313 Nakamoto Dark NKT
Nakamoto Dark
NKT $7,795 $0.000088 88,536,619 Low Vol -1.32% -21.91% -35.59%
314 Krugercoin KGC
Krugercoin
KGC $7,699 $0.000063 122,239,083 Low Vol 0.26% 4.26% -4.57%
315 AeroMe AM
AeroMe
AM $7,616 $0.000631 12,078,999 * Low Vol 0.25% -27.57% -44.19%
316 Triangles TRI
Triangles
TRI $7,596 $0.135966 55,870 Low Vol -2.96% -29.51% 9.06%
317 ARbit ARB
ARbit
ARB $7,577 $0.005557 1,363,590 Low Vol -7.62% 472.50% 593.94%
318 BitSend BSD
BitSend
BSD $7,558 $0.001138 6,640,859 Low Vol 0.36% -7.09% 8.36%
319 Razor RZR
Razor
RZR $7,229 $0.003615 1,999,895 Low Vol 0.25% 8.24% 1.34%
320 StableCoin SBC
StableCoin
SBC $6,794 $0.000312 21,756,391 Low Vol 0.69% 2.68% 19.71%
321 Kryptkoin KTK
Kryptkoin
KTK $6,728 $0.000386 17,410,847 Low Vol 0.33% -11.50% -15.02%
322 X-Coin XCO
X-Coin
XCO $6,727 $0.000663 10,144,295 * Low Vol -8.52% 197.72% 47.59%
323 MonetaryUnit MUE
MonetaryUnit
MUE $6,550 $0.000104 62,991,768 Low Vol -0.13% 0.82% 67.29%
324 CyberCoin CC
CyberCoin
CC $6,539 $0.000015 442,791,586 * Low Vol 3.14% 17.46% 57.71%
325 IncaKoin NKA
IncaKoin
NKA $6,505 $0.000006 1,086,432,432 Low Vol 0.42% 9.00% 14.46%
326 IvugeoCoin IEC
IvugeoCoin
IEC $6,497 $0.011164 581,936 * Low Vol 1.30% 7.93% 7.97%
327 BananaBits NANAS
BananaBits
NANAS $6,466 $0.010308 627,294 * $805 1.74% -4.71% -26.85%
328 SongCoin SONG
SongCoin
SONG $6,429 $0.000542 11,853,280 Low Vol 1.17% 16.19% 38.39%
329 CAIx CAIx
CAIx
CAIx $6,427 $0.003972 1,618,027 * Low Vol 3.24% 14.93% 8.96%
330 Synergy SNRG
Synergy
SNRG $6,299 $0.010214 616,743 * Low Vol -0.25% 3.63% -1.21%
331 Universal Currency UNIT
Universal Cur...
UNIT $6,053 $0.000593 10,212,139 Low Vol 0.98% -12.19% -61.39%
332 RonPaulCoin RPC
RonPaulCoin
RPC $5,913 $0.024023 246,148 Low Vol 0.33% 2.12% -4.60%
333 Bitz BITZ
Bitz
BITZ $5,835 $0.002990 1,951,378 Low Vol 0.34% 158.39% ?
334 Junkcoin JKC
Junkcoin
JKC $5,832 $0.000418 13,961,400 Low Vol 0.45% 7.40% 73.75%
335 QuazarCoin QCN
QuazarCoin
QCN $5,709 $0.002396 2,382,537 Low Vol 0.33% 3.80% 14.63%
336 BatCoin BAT
BatCoin
BAT $5,515 $8.5e-07 6,481,010,000 Low Vol 1.18% 31.95% -5.96%
337 Aliencoin ALN
Aliencoin
ALN $5,444 $0.000220 24,726,090 Low Vol 0.32% 1.16% 9.35%
338 Ratecoin XRA
Ratecoin
XRA $5,332 $0.000071 74,579,439 * Low Vol -1.45% 31.34% 173.61%
339 World Trade Funds XWT
World Trade F...
XWT $5,094 $0.000564 9,037,246 Low Vol 0.76% 3.96% ?
340 LiteBar LTB
LiteBar
LTB $4,777 $0.027030 176,737 Low Vol 0.35% -43.59% 3.46%
341 Lycancoin LYC
Lycancoin
LYC $4,665 $0.000018 257,833,791 Low Vol 0.33% 2.36% -3.37%
342 RosCoin ROS
RosCoin
ROS $4,540 $0.000060 75,787,226 * Low Vol 0.33% 22.12% 46.26%
343 Argentum ARG
Argentum
ARG $4,372 $0.002970 1,471,853 Low Vol 0.34% -2.21% -9.09%
344 RootCoin ROOT
RootCoin
ROOT $4,342 $0.002257 1,923,856 Low Vol 0.19% ? ?
345 UCoin U
UCoin
U $4,319 $0.001618 2,669,209 * Low Vol 0.34% 12.32% -11.53%
346 FujiCoin FJC
FujiCoin
FJC $4,085 $0.000012 336,721,980 Low Vol 4.40% 85.80% 46.56%