Historical Snapshot - 28 June 2015
|
1 | | BTC | $3.57B$3,566,934,171 | | 14,324,425 BTC | $15,137,625 | -0.06% | -0.66% | 2.15% | |
2 | | XRP | $365.90M$365,898,467 | | 31,908,551,587 XRP * | $255,832 | 0.21% | 0.04% | 9.77% | |
3 | | LTC | $133.31M$133,312,483 | | 40,326,554 LTC | $2,837,146 | 1.01% | 7.03% | 10.69% | |
4 | | DOGE | $20.37M$20,368,000 | | 99,979,316,048 DOGE | $254,646 | 0.01% | -2.50% | -1.89% | |
5 | | BTS | $17.34M$17,336,783 | | 2,511,953,117 BTS * | $41,211 | 0.03% | -4.13% | -12.01% | |
6 | | XLM | $16.62M$16,617,322 | | 4,837,356,606 XLM * | $12,404 | 0.62% | -3.24% | -4.54% | |
7 | | DASH | $15.06M$15,062,424 | | 5,509,643 DASH | $80,605 | -0.29% | -1.94% | -3.84% | |
8 | | NXT | $12.08M$12,081,960 | | 999,997,096 NXT * | $46,993 | -0.07% | -3.71% | -11.14% | |
9 | | BANX | $9.87M$9,874,516 | | 5,910,397 BANX * | $4,245 | -0.06% | -0.68% | 2.15% | |
10 | | PPC | $9.21M$9,212,808 | | 22,444,911 PPC | $70,222 | 0.01% | -2.53% | 1.80% | |
11 | | MAID | $8.39M$8,391,634 | | 452,552,412 MAID * | $2,745 | -1.39% | -5.27% | 4.24% | |
12 | | NMC | $5.80M$5,797,076 | | 11,853,350 NMC | $17,014 | -0.23% | -1.12% | 1.16% | |
13 | | BCN | $5.09M$5,093,505 | | 174,155,866,569 BCN | $4,975 | -0.84% | 1.36% | 2.08% | |
14 | | XMR | $3.90M$3,901,197 | | 8,289,200 XMR | $35,450 | 0.38% | -4.78% | -10.89% | |
15 | | BLK | $3.61M$3,614,763 | | 74,944,466 BLK * | $107,951 | 0.05% | 0.02% | -7.09% | |
16 | | MONA | $3.29M$3,286,499 | | 20,852,200 MONA | $4,491 | 0.38% | 1.82% | 9.06% | |
17 | | YBC | $3.01M$3,009,406 | | 3,000,000 YBC * | $63,759 | 2.29% | 3.31% | -3.60% | |
18 | | XCP | $2.96M$2,961,837 | | 2,640,179 XCP * | $4,509 | 0.05% | -2.86% | -7.76% | |
19 | | START | $2.58M$2,581,770 | | 26,636,704 START | $22,159 | 4.60% | 13.97% | 56.20% | |
20 | | UNITY | $2.47M$2,465,823 | | 816,061 UNITY * | $889 | -0.08% | -1.81% | -7.90% | |
| Vertcoin | |
| BitcoinDark | |
| MintCoin | |
| Primecoin | |
| DNotes | |
| DigitalNote | |
| InstantDEX | |
| Infinitecoin | |
| Clams | |
| NEM | |
| Ethercoin | |
| Megacoin | |
| WorldCoin | |
| GetGems | |
| Quark | |
| VeriCoin | |
| PayCoin | |
| Feathercoin | |
| ShadowCash | |
| Maxcoin | |
| Zetacoin | |
| Novacoin | |
| VPNCoin | |
| NuBits | |
| Emercoin | |
| ARCHcoin | |
| I/O Coin | |
| Unobtanium | |
| NXTventure | |
| TRMB | |
| Zeitcoin | |
| Applecoin | |
| Pangea Poker | |
| BilShares | |
| TileCoin | |
| SolarCoin | |
| Digitalcoin | |
| DigiByte | |
| ReddCoin | |
| ZcCoin | |
| Anoncoin | |
| CannabisCoin | |
| Hyper | |
| NetCoin | |
| TEKcoin | |
| Diamond | |
| PotCoin | |
| Vcash | |
| CloakCoin | |
| Riecoin | |
| BoostCoin | |
| EarthCoin | |
| TagCoin | |
| FedoraCoin | |
| Bullion | |
| HyperStake | |
| Mooncoin | |
| Xaurum | |
| Burst | |
| UnionCoin | |
| bitUSD | |
| AmberCoin | |
| Crave | |
| Circuits of Value | |
| RedCoin | |
| SecureCoin | |
| Viral | |
| CryptoCoins | |
| Terracoin | |
| StabilityShares | |
| Gambit | |
| Rubycoin | |
| Positron | |
| UnbreakableCoin | |
| RabbitCoin | |
| Bytecent | |
| LiteDoge | |
| Marscoin | |
| Nexus | |
| Sapience AIFX | |
| MetalCoin | |
| Dibbits | |
| PLNcoin | |
| BananaBits | |
| Cerium | |
| IvugeoCoin | |
| GravityCoin | |
| Empyrean | |
| NuShares | |
| FairCoin | |
| FuelCoin | |
| Rimbit | |
| Swarm | |
| SolarFarm | |
| Omni | |
| MMNXT | |
| Storjcoin X | |
| SkyNET | |
| sharkfund0 | |
| Tether | |
| Ixcoin | |
| ProsperityCoin | |
| jl777hodl | |
| Tradebots | |
| Jinn | |
| Curecoin | |
| Syscoin | |
| Blocknet | |
| BitShares PTS | |
| LIQUID | |
| ZiftrCOIN | |
| Auroracoin | |
| Crypti | |
| GridCoin | |
| Tickets | |
| Qora | |
| TrustPlus | |
| FIMKrypto | |
| NavCoin | |
| Nas | |
| I0Coin | |
| MaryJane | |
| Librexcoin | |
| Bitswift | |
| XCurrency | |
| FlappyCoin | |
| Cinni | |
| FreeMarket | |
| Viacoin | |
| Devcoin | |
| SmileyCoin | |
| Jay | |
| bitCNY | |
| NXTprivacy | |
| FLO | |
| Gulden | |
| BitBay | |
| Coinomat | |
| Nxttycoin | |
| GoldCoin | |
| Horizon | |
| HoboNickels | |
| AsiaCoin | |
| Stealth | |
| Uro | |
| ATOMIC | |
| MAZA | |
| NeoDICE | |
| ContinuumCoin | |
| Verge | |
| Karmacoin | |
| ECC | |
| Freicoin | |
| Fibre | |
| Node | |
| Ubiq | |
| GameCredits | |
| Opal | |
| Cryptonite | |
| MGW | |
| CleanWaterCoin | |
| Yacoin | |
| Deutsche eMark | |
| Boolberry | |
| UltraCoin | |
| Bean Cash | |
| Sexcoin | |
| Bottlecaps | |
| Colossuscoin | |
| HTML5COIN | |
| WhiteCoin | |
| Memorycoin | |
| USDe | |
| CORE | |
| CoinoIndex | |
| Coin2.1 | |
| Bitstar | |
| Myriad | |
| NautilusCoin | |
| BitStake | |
