Historical Snapshot - 28 June 2015

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$3,566,934,170.65	$249.01	14,324,425 BTC	$15,137,625.00	-0.06%	-0.66%	2.15%
2	XRP XRP	XRP	$365,898,466.62	$0.01147	31,908,551,587 XRP *	$255,831.88	0.21%	0.04%	9.77%
3	LTC Litecoin	LTC	$133,312,482.92	$3.31	40,326,554 LTC	$2,837,146.25	1.01%	7.03%	10.69%
4	DOGE Dogecoin	DOGE	$20,368,000.42	$0.0002037	99,979,316,048 DOGE	$254,646.45	0.01%	-2.50%	-1.89%
5	BTS BitShares	BTS	$17,336,783.21	$0.006902	2,511,953,117 BTS *	$41,210.85	0.03%	-4.13%	-12.01%
6	XLM Stellar	XLM	$16,617,321.59	$0.003435	4,837,356,606 XLM *	$12,403.98	0.62%	-3.24%	-4.54%
7	DASH Dash	DASH	$15,062,423.64	$2.73	5,509,643 DASH	$80,604.98	-0.29%	-1.94%	-3.84%
8	NXT Nxt	NXT	$12,081,959.59	$0.01208	999,997,096 NXT *	$46,993.26	-0.07%	-3.71%	-11.14%
9	BANX Banx	BANX	$9,874,516.48	$1.67	5,910,397 BANX *	$4,244.73	-0.06%	-0.68%	2.15%
10	PPC Peercoin	PPC	$9,212,808.16	$0.4105	22,444,911 PPC	$70,222.09	0.01%	-2.53%	1.80%
11	MAID MaidSafeCoin	MAID	$8,391,633.59	$0.01854	452,552,412 MAID *	$2,745.33	-1.39%	-5.27%	4.24%
12	NMC Namecoin	NMC	$5,797,076.18	$0.4891	11,853,350 NMC	$17,013.65	-0.23%	-1.12%	1.16%
13	BCN Bytecoin	BCN	$5,093,505.49	$0.00002925	174,155,866,569 BCN	$4,975.35	-0.84%	1.36%	2.08%
14	XMR Monero	XMR	$3,901,197.02	$0.4706	8,289,200 XMR	$35,450.16	0.38%	-4.78%	-10.89%
15	BLK BlackCoin	BLK	$3,614,763.39	$0.04823	74,944,466 BLK *	$107,950.67	0.05%	0.02%	-7.09%
16	MONA MonaCoin	MONA	$3,286,499.07	$0.1576	20,852,200 MONA	$4,491.21	0.38%	1.82%	9.06%
17	YBC YbCoin	YBC	$3,009,405.97	$1.00	3,000,000 YBC *	$63,758.56	2.29%	3.31%	-3.60%
18	XCP Counterparty	XCP	$2,961,837.48	$1.12	2,640,179 XCP *	$4,508.87	0.05%	-2.86%	-7.76%
19	START Startcoin	START	$2,581,770.22	$0.09693	26,636,704 START	$22,158.91	4.60%	13.97%	56.20%
20	UNITY SuperNET	UNITY	$2,465,823.15	$3.02	816,061 UNITY *	$888.73	-0.08%	-1.81%	-7.90%
	Vertcoin
	BitcoinDark
	MintCoin
	Primecoin
	DNotes
	DigitalNote
	InstantDEX
	Infinitecoin
	Clams
	NEM
	Ethercoin
	Megacoin
	WorldCoin
	GetGems
	Quark
	VeriCoin
	PayCoin
	Feathercoin
	ShadowCash
	Maxcoin
	Zetacoin
	Novacoin
	VPNCoin
	NuBits
	Emercoin
	ARCHcoin
	I/O Coin
	Unobtanium
	NXTventure
	TRMB
	Zeitcoin
	Applecoin
	Pangea Poker
	BilShares
	TileCoin
	SolarCoin
	Digitalcoin
	DigiByte
	ReddCoin
	ZcCoin
	Anoncoin
	CannabisCoin
	Hyper
	NetCoin
	TEKcoin
	Diamond
	PotCoin
	Vcash
	CloakCoin
	Riecoin
	BoostCoin
	EarthCoin
	TagCoin
	FedoraCoin
	Bullion
	HyperStake
	Mooncoin
	Xaurum
	Burst
	UnionCoin
	bitUSD
	AmberCoin
	Crave
	Circuits of Value
	RedCoin
	SecureCoin
	Viral
	CryptoCoins
	Terracoin
	StabilityShares
	Gambit
	Rubycoin
	Positron
	UnbreakableCoin
	RabbitCoin
	Bytecent
	LiteDoge
	Marscoin
	Nexus
	Sapience AIFX
	MetalCoin
	Dibbits
	PLNcoin
	BananaBits
	Cerium
	IvugeoCoin
	GravityCoin
	Empyrean
	NuShares
	FairCoin
	FuelCoin
	Rimbit
	Swarm
	SolarFarm
	Omni
	MMNXT
	Storjcoin X
	SkyNET
	sharkfund0
	Tether
	Ixcoin
	ProsperityCoin
	jl777hodl
	Tradebots
	Jinn
	Curecoin
	Syscoin
	Blocknet
	BitShares PTS
	LIQUID
	ZiftrCOIN
	Auroracoin
	Crypti
	GridCoin
	Tickets
	Qora
	TrustPlus
	FIMKrypto
	NavCoin
	Nas
	I0Coin
	MaryJane
	Librexcoin
	Bitswift
	XCurrency
	FlappyCoin
	Cinni
	FreeMarket
	Viacoin
	Devcoin
	SmileyCoin
	Jay
	bitCNY
	NXTprivacy
	FLO
	Gulden
	BitBay
	Coinomat
	Nxttycoin
	GoldCoin
	Horizon
	HoboNickels
	AsiaCoin
	Stealth
	Uro
	ATOMIC
	MAZA
	NeoDICE
	ContinuumCoin
	Verge
	Karmacoin
	ECC
	Freicoin
	Fibre
	Node
	Ubiq
	GameCredits
	Opal
	Cryptonite
	MGW
	CleanWaterCoin
	Yacoin
	Deutsche eMark
	Boolberry
	UltraCoin
	Bean Cash
	Sexcoin
	Bottlecaps
	Colossuscoin
	HTML5COIN
	WhiteCoin
	Memorycoin
	USDe
	CORE
	CoinoIndex
	Coin2.1
	Bitstar
	Myriad
	NautilusCoin
	BitStake