Historical Snapshot - 28 June 2015

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$3,566,934,171	$249.01	14,324,425 BTC	$15,137,625	-0.06%	-0.66%	2.15%
2	XRP	XRP	$365,898,467	$0.01147	31,908,551,587 XRP *	$255,832	0.21%	0.04%	9.77%
3	Litecoin	LTC	$133,312,483	$3.31	40,326,554 LTC	$2,837,146	1.01%	7.03%	10.69%
4	Dogecoin	DOGE	$20,368,000	$0.0002037	99,979,316,048 DOGE	$254,646	0.01%	-2.50%	-1.89%
5	BitShares	BTS	$17,336,783	$0.006902	2,511,953,117 BTS *	$41,211	0.03%	-4.13%	-12.01%
6	Stellar	XLM	$16,617,322	$0.003435	4,837,356,606 XLM *	$12,404	0.62%	-3.24%	-4.54%
7	Dash	DASH	$15,062,424	$2.73	5,509,643 DASH	$80,605	-0.29%	-1.94%	-3.84%
8	Nxt	NXT	$12,081,960	$0.01208	999,997,096 NXT *	$46,993	-0.07%	-3.71%	-11.14%
9	Banx	BANX	$9,874,516	$1.67	5,910,397 BANX *	$4,245	-0.06%	-0.68%	2.15%
10	Peercoin	PPC	$9,212,808	$0.4105	22,444,911 PPC	$70,222	0.01%	-2.53%	1.80%
11	MaidSafeCoin	MAID	$8,391,634	$0.01854	452,552,412 MAID *	$2,745	-1.39%	-5.27%	4.24%
12	Namecoin	NMC	$5,797,076	$0.4891	11,853,350 NMC	$17,014	-0.23%	-1.12%	1.16%
13	Bytecoin	BCN	$5,093,505	$0.00002925	174,155,866,569 BCN	$4,975	-0.84%	1.36%	2.08%
14	Monero	XMR	$3,901,197	$0.4706	8,289,200 XMR	$35,450	0.38%	-4.78%	-10.89%
15	BlackCoin	BLK	$3,614,763	$0.04823	74,944,466 BLK *	$107,951	0.05%	0.02%	-7.09%
16	MonaCoin	MONA	$3,286,499	$0.1576	20,852,200 MONA	$4,491	0.38%	1.82%	9.06%
17	YbCoin	YBC	$3,009,406	$1.00	3,000,000 YBC *	$63,759	2.29%	3.31%	-3.60%
18	Counterparty	XCP	$2,961,837	$1.12	2,640,179 XCP *	$4,509	0.05%	-2.86%	-7.76%
19	Startcoin	START	$2,581,770	$0.09693	26,636,704 START	$22,159	4.60%	13.97%	56.20%
20	SuperNET	UNITY	$2,465,823	$3.02	816,061 UNITY *	$889	-0.08%	-1.81%	-7.90%
21	Vertcoin	VTC	$2,388,719	$0.1480	16,139,900 VTC	$47,644	-6.02%	-9.75%	-28.12%
22	BitcoinDark	BTCD	$2,259,675	$1.85	1,223,366 BTCD	$3,977	0.22%	13.29%	-7.07%
23	MintCoin	MINT	$2,218,905	$0.0001030	21,543,958,396 MINT *	$914	1.44%	1.50%	93.79%
24	Primecoin	XPM	$1,964,978	$0.1853	10,606,885 XPM	$75,233	-0.20%	-8.22%	-7.53%
25	DNotes	NOTE	$1,538,287	$0.01525	100,845,490 NOTE	$882	-0.10%	-2.58%	3.47%
26	DigitalNote	XDN	$1,513,374	$0.0002212	6,842,293,574 XDN	$7,019	-0.06%	18.82%	13.58%
27	InstantDEX	DEX	$1,501,672	$1.50	1,000,000 DEX *	$724	-0.06%	-4.23%	-7.16%
28	Infinitecoin	IFC	$1,475,128	$0.00001628	90,596,273,671 IFC	$6,314	-0.03%	-0.92%	-10.61%
29	Clams	CLAM	$1,412,574	$1.89	748,766 CLAM *	$15,540	2.09%	8.69%	33.90%
30	NEM	XEM	$1,367,699	$0.0001520	8,999,999,999 XEM *	$1,838	-0.01%	-2.37%	-3.82%
31	Ethercoin	ETC	$1,239,955	$1.24	1,000,000 ETC *	$7,735	-0.06%	43.19%	35.12%
32	Megacoin	MEC	$1,167,557	$0.03985	29,295,500 MEC	$8,653	0.26%	-7.63%	-15.17%
33	WorldCoin	WDC	$1,156,028	$0.01386	83,396,495 WDC	$15,901	0.01%	-10.65%	-9.49%
34	GetGems	GEMZ	$1,105,669	$0.01255	88,135,217 GEMZ *	$1,095	-0.18%	2.22%	-1.18%
35	Quark	QRK	$1,072,269	$0.004305	249,071,923 QRK	$3,128	-0.38%	-8.99%	-11.97%
36	VeriCoin	VRC	$978,136	$0.03600	27,168,749 VRC	$6,243	1.56%	-5.83%	-3.90%
37	PayCoin	XPY	$949,636	$0.05929	16,016,786 XPY	$3,453	0.00%	-0.78%	-8.39%
38	Feathercoin	FTC	$917,141	$0.01260	72,761,280 FTC	$37,413	-1.82%	38.56%	13.99%
39	ShadowCash	SDC	$816,433	$0.1260	6,480,979 SDC *	$2,983	-0.06%	-1.20%	-3.39%
40	Maxcoin	MAX	$803,593	$0.01938	41,459,435 MAX	$4,339	-1.16%	-6.62%	-13.58%
41	Zetacoin	ZET	$734,329	$0.004521	162,440,781 ZET	$5,948	1.00%	-5.01%	-12.45%
42	Novacoin	NVC	$663,526	$0.6088	1,089,860 NVC	$12,591	0.01%	0.07%	9.78%
43	VPNCoin	VASH	$648,647	$0.001621	400,186,428 VASH *	$23,378	0.95%	25.91%	68.26%
44	NuBits	USNBT	$637,631	$1.00	637,303 USNBT *	$13,399	-0.06%	0.07%	0.57%
45	Emercoin	EMC	$581,521	$0.01638	35,494,673 EMC	$5,498	-0.03%	-3.86%	15.22%
46	ARCHcoin	ARCH	$548,408	$0.03349	16,374,349 ARCH *	$3,321	-4.83%	-5.74%	37.19%
47	I/O Coin	IOC	$523,411	$0.03235	16,178,883 IOC *	$6,893	-0.26%	-7.33%	47.79%
48	Unobtanium	UNO	$515,560	$2.64	195,264 UNO	$1,512	0.58%	-4.94%	2.02%
49	NXTventure	NXTV	$514,693	$0.5147	1,000,000 NXTV *	$700	-1.00%	-11.72%	-29.88%
50	TRMB	TRMB	$510,582	$0.1616	3,160,442 TRMB *	$66,801	0.00%	-0.01%	-0.03%
51	Zeitcoin	ZEIT	$485,740	$0.00001528	31,779,909,714 ZEIT	$691	1.29%	17.13%	26.61%
52	Applecoin	APC	$482,502	$0.02165	22,286,048 APC *	$7,241	0.63%	-8.05%	-5.55%
53	Pangea Poker	PANGEA	$476,930	$0.4772	999,352 PANGEA *	$1,145	-0.06%	-4.90%	-14.38%
54	BilShares	BILS	$468,553	$0.0004686	1,000,000,000 BILS *	$4,277	0.00%	-8.67%	-8.07%
55	TileCoin	XTC	$460,492	$0.004605	100,000,000 XTC *	$1,543	0.10%	-2.03%	-10.67%
56	SolarCoin	SLR	$460,144	$0.01366	33,687,312 SLR *	$870	-0.31%	2.34%	37.48%
57	Digitalcoin	DGC	$453,307	$0.01894	23,938,993 DGC	$8,468	7.56%	-8.49%	-16.19%
58	DigiByte	DGB	$421,084	$0.00009423	4,468,574,553 DGB	$1,372	-3.14%	-5.70%	-8.82%
59	ReddCoin	RDD	$378,098	$0.00001367	27,667,266,815 RDD *	$660	-2.03%	-6.65%	1.85%
60	ZcCoin	ZCC	$361,064	$0.02081	17,352,849 ZCC	$29,174	-4.01%	-8.14%	-5.59%
61	Anoncoin	ANC	$357,233	$0.2042	1,749,382 ANC	$1,737	-0.12%	-7.71%	-2.62%
62	CannabisCoin	CANN	$351,109	$0.004568	76,855,036 CANN	$1,865	-0.07%	-0.22%	16.87%
63	Hyper	HYPER	$321,729	$0.07878	4,083,920 HYPER	$3,716	0.21%	-8.20%	63.33%
64	NetCoin	NET	$312,167	$0.0007837	398,347,887 NET	$951	-2.34%	-14.13%	11.88%
65	TEKcoin	TEK	$303,179	$0.01481	20,472,947 TEK	$869	-0.39%	-6.89%	26.18%
66	Diamond	DMD	$296,167	$0.2674	1,107,431 DMD	$881	0.65%	1.42%	9.59%
67	PotCoin	POT	$284,131	$0.001371	207,246,592 POT	$663	-0.23%	-1.40%	-1.50%
68	Vcash	XVC	$279,323	$0.03552	7,864,357 XVC	$2,773	-6.12%	-8.74%	-7.68%
69	CloakCoin	CLOAK	$276,352	$0.06018	4,592,314 CLOAK *	$590	2.54%	13.72%	33.49%
70	Riecoin	RIC	$276,251	$0.01930	14,311,775 RIC	$3,371	0.01%	-8.70%	-10.01%
71	BoostCoin	BOST	$266,343	$0.02262	11,774,780 BOST	$6,369	-7.28%	-9.62%	-13.28%
72	EarthCoin	EAC	$258,840	$0.00003287	7,874,409,477 EAC	$811	-4.80%	-12.06%	-19.87%
73	TagCoin	TAG	$254,768	$0.07721	3,299,473 TAG	$1,308	-0.04%	-8.13%	-9.50%
74	FedoraCoin	TIPS	$233,524	$0.0000008315	280,846,322,360 TIPS	$12,302	-23.00%	10.55%	29.68%
75	Bullion	CBX	$215,549	$0.2241	961,837 CBX	$1,580	-2.27%	-6.80%	50.01%
76	HyperStake	HYP	$208,489	$0.0008754	238,170,554 HYP *	$1,352	-0.39%	-1.61%	10.77%
77	Mooncoin	MOON	$175,108	$0.0000008586	203,951,582,627 MOON	$2,165	-2.91%	-7.54%	7.11%
78	Xaurum	XAUR	$168,757	$166.10	1,016 XAUR *	$1,236	-0.06%	11.53%	49.77%
79	Burst	BURST	$158,385	$0.0001744	908,372,668 BURST	$568	1.32%	-1.58%	-2.01%
80	UnionCoin	UNC	$146,378	$0.01745	8,388,608 UNC	$3,667	0.00%	-13.53%	-14.08%
81	bitUSD	BITUSD	$145,796	$1.01	144,481 BITUSD *	$12,295	0.01%	-3.12%	-1.23%
82	AmberCoin	AMBER	$131,786	$0.02739	4,811,563 AMBER	$1,570	-5.96%	5.22%	12.66%
83	Crave	CRAVE	$113,588	$0.1816	625,602 CRAVE *	$653	-4.64%	-5.35%	-2.12%
84	Circuits of Value	COVAL	$113,549	$0.0002839	400,000,000 COVAL *	$2,005	-0.06%	-0.67%	30.63%
85	RedCoin	RED	$105,406	$0.001649	63,914,370 RED	$609	5.28%	49.58%	23.27%
86	SecureCoin	SRC	$102,611	$0.04523	2,268,625 SRC	$6,641	-2.05%	-13.49%	-12.14%
87	Viral	VIRAL	$98,076	$0.01842	5,325,261 VIRAL *	$5,261	0.02%	0.76%	-4.90%
88	CryptoCoins	CCS	$94,961	$63.58	1,494 CCS *	$826	-0.07%	0.00%	0.00%
89	Terracoin	TRC	$89,495	$0.007833	11,425,200 TRC	$778	-3.69%	10.90%	17.45%
90	StabilityShares	XSI	$84,801	$0.009620	8,814,833 XSI	$7,963	-9.22%	-23.59%	-25.87%
91	Gambit	GAM	$76,484	$0.03839	1,992,413 GAM *	$590	-0.06%	2.57%	-14.32%
92	Rubycoin	RBY	$73,775	$0.003332	22,144,001 RBY *	$558	-3.44%	-5.22%	-2.87%
93	Positron	TRON	$68,727	$0.04224	1,627,053 TRON *	$16,276	8.59%	10.71%	25.36%
94	UnbreakableCoin	UNB	$64,748	$0.02886	2,243,750 UNB	$584	5.84%	24.10%	19.20%
95	RabbitCoin	RBBT	$63,260	$0.0000006281	100,715,606,023 RBBT	$625	3.79%	5.94%	37.68%
96	Bytecent	BYC	$56,244	$0.09968	564,233 BYC	$3,608	-0.05%	-3.38%	2.36%
97	LiteDoge	LDOGE	$54,463	$0.000009926	5,486,842,139 LDOGE *	$719	-0.09%	31.99%	40.82%
98	Marscoin	MARS	$51,143	$0.003050	16,767,850 MARS	$3,820	-0.06%	320.46%	574.26%
99	Nexus	NXS	$36,111	$0.001723	20,956,297 NXS	$1,287	-3.14%	-30.78%	11.24%
100	Sapience AIFX	XAI	$29,826	$0.04369	682,727 XAI *	$1,217	3.33%	29.82%	1.26%
101	MetalCoin	METAL	$28,158	$0.0003660	76,925,527 METAL *	$635	-0.06%	92.12%	97.59%
102	Dibbits	DIBS	$12,467	$0.02490	500,673 DIBS *	$23,284	-2.37%	-84.47%	0.00%
103	PLNcoin	PLNC	$12,255	$0.0007171	17,089,600 PLNC	$682	-0.06%	105.79%	47.83%
104	BananaBits	NANAS	$10,036	$0.01620	619,349 NANAS *	$507	-16.05%	-7.62%	-33.18%
105	Cerium	XCE	$7,746	$0.003349	2,312,768 XCE *	$754	1.33%	57.70%	35.54%
106	IvugeoCoin	IEC	$5,657	$0.01245	454,320 IEC *	$573	-0.06%	35.48%	-5.67%
107	GravityCoin	GXX	$4,119	$0.01502	274,300 GXX	$928	-8.19%	-31.59%	0.00%
108	Empyrean	EPY	$1,626	$0.02718	59,838 EPY	$3,067	-20.04%	209.80%	277.48%
109	NuShares	NSR	$2,088,568	$0.002566	813,958,421 NSR *	$474	-1.32%	-6.99%	-7.56%
110	FairCoin	FAIR	$1,611,626	$0.03107	51,869,001 FAIR *	$20	-0.06%	-0.64%	0.82%
111	FuelCoin	FC2	$1,462,827	$0.01460	100,206,032 FC2	$142	-0.05%	4.89%	-3.72%
112	Rimbit	RBT	$1,388,937	$0.01227	113,163,551 RBT *	$32	-0.05%	316.47%	42.59%
113	Swarm	SWARM	$1,175,655	$0.01176	99,945,431 SWARM *	$66	-0.06%	1.01%	-3.47%
114	SolarFarm	CELL	$947,655	$0.01075	88,146,150 CELL *	$7	-0.07%	73.35%	-11.14%
115	Omni	OMNI	$944,059	$1.74	541,517 OMNI *	$4	-0.07%	-1.07%	-3.08%
116	MMNXT	MMNXT	$845,988	$0.01692	50,000,000 MMNXT *	$96	-0.06%	-3.68%	-1.33%
117	Storjcoin X	SJCX	$723,834	$0.01746	41,464,404 SJCX *	$11	-0.06%	-1.20%	-2.36%
118	SkyNET	SKYNET	$539,120	$0.6029	894,223 SKYNET *	$10	-0.07%	0.11%	-1.30%
119	sharkfund0	SF0	$460,433	$350.69	1,313 SF0 *	$0.385754	-0.02%	-0.75%	2.83%
120	Tether	USDT	$451,600	$1.00	451,600 USDT *	$409	0.00%	0.00%	0.00%
121	Ixcoin	IXC	$429,648	$0.02046	20,999,906 IXC *	$101	-0.06%	-0.49%	-2.49%
122	ProsperityCoin	PRO	$427,375	$2.14	200,000 PRO *	$4	-0.15%	-1.47%	0.00%
123	jl777hodl	JLH	$419,120	$0.04191	10,000,000 JLH *	$5	-0.06%	-14.68%	-24.80%
124	Tradebots	NXTcoinsco	$407,666	$0.4108	992,400 NXTcoinsco *	$347	-0.06%	-3.64%	-5.57%
125	Jinn	JINN	$399,926	$4.00	100,000 JINN *	$24	-0.06%	-1.93%	-18.28%
126	Curecoin	CURE	$395,343	$0.01572	25,146,767 CURE	$126	-0.07%	1.66%	-15.56%
127	Syscoin	SYS	$385,465	$0.0009228	417,712,087 SYS	$467	-0.09%	0.98%	-5.49%
128	Blocknet	BLOCK	$382,724	$0.09816	3,899,033 BLOCK *	$30	-6.48%	-6.21%	-9.24%
129	BitShares PTS	PTS	$350,462	$0.0003505	999,999,386 PTS *	$200	0.78%	-7.48%	-2.20%
130	LIQUID	LQD	$347,962	$3.62	96,000 LQD *	$92	-0.06%	-1.59%	-16.32%
131	ZiftrCOIN	ZRC	$318,614	$0.02947	10,810,237 ZRC	$403	-0.49%	-2.24%	-12.17%
132	Auroracoin	AUR	$285,417	$0.04120	6,927,147 AUR	$239	2.64%	2.64%	11.10%
133	Crypti	XCR	$278,896	$0.002789	100,000,000 XCR *	$442	-0.25%	-32.51%	-26.02%
134	GridCoin	GRC	$251,923	$0.0006963	361,807,498 GRC	$229	-4.91%	-19.48%	-17.40%
135	Tickets	TIX	$241,717	$0.000003614	66,876,281,414 TIX	$227	-0.94%	8.06%	37.38%
136	Qora	QORA	$239,977	$0.00002400	10,000,000,000 QORA *	$354	-0.06%	19.21%	6.15%
137	TrustPlus	TRUST	$235,077	$0.007465	31,492,128 TRUST *	$0.867102	-0.06%	9.01%	33.67%
138	FIMKrypto	FIMK	$231,891	$0.0005104	454,311,198 FIMK *	$24	-0.06%	-5.74%	8.92%
139	NavCoin	NAV	$229,790	$0.003931	58,454,529 NAV *	$486	-0.07%	1.33%	-5.50%
140	Nas	NAS	$224,088	$0.00002241	10,000,000,000 NAS *	$326	-0.06%	-6.45%	-1.72%
141	I0Coin	I0C	$222,908	$0.01070	20,828,177 I0C	$3	-0.05%	-0.14%	5.42%
142	MaryJane	MARYJ	$217,285	$0.01414	15,363,981 MARYJ *	$337	-0.06%	-5.07%	21.49%
143	Librexcoin	LXC	$215,324	$0.02205	9,765,052 LXC	$481	0.12%	6.57%	34.32%
144	Bitswift	BITS	$210,237	$0.05215	4,031,283 BITS *	$210	-0.05%	-13.99%	-0.12%
145	XCurrency	XC	$201,320	$0.03587	5,612,173 XC *	$7	-0.06%	-17.06%	-18.95%
146	FlappyCoin	FLAP	$200,491	$0.000002870	69,864,678,452 FLAP	$316	4.79%	-1.60%	8.91%
147	Cinni	CINNI	$200,381	$0.001372	146,040,423 CINNI *	$0.005488	0.16%	1.80%	15.31%
148	FreeMarket	MRKT	$199,817	$0.2775	720,000 MRKT *	$2	-0.07%	5.29%	-2.47%
149	Viacoin	VIA	$193,167	$0.01198	16,130,830 VIA	$481	7.87%	4.57%	-1.54%
150	Devcoin	DVC	$191,881	$0.00002010	9,546,807,500 DVC	$287	-0.42%	3.25%	-4.17%
151	SmileyCoin	SMLY	$185,846	$0.000007470	24,877,950,000 SMLY	$27	-0.06%	-0.67%	53.23%
152	Jay	JAY	$185,600	$0.1874	990,440 JAY *	$2	-0.06%	-17.40%	-25.92%
153	bitCNY	BITCNY	$183,418	$0.1610	1,139,065 BITCNY *	$259	0.04%	2.51%	-0.10%
154	NXTprivacy	NXTprivacy	$182,703	$0.1827	1,000,000 NXTprivacy *	$37	-0.03%	-3.32%	-26.29%
155	FLO	FLO	$167,589	$0.001650	101,569,400 FLO	$308	-1.33%	-4.72%	-10.97%
156	Gulden	NLG	$166,919	$0.0006823	244,646,101 NLG	$486	0.29%	-5.64%	-8.17%
157	BitBay	BAY	$162,301	$0.0001621	1,001,188,871 BAY *	$216	-7.68%	1.97%	25.30%
158	Coinomat	CNMT	$154,770	$0.05159	3,000,000 CNMT *	$14	-0.07%	-3.70%	-10.48%
159	Nxttycoin	NXTTY	$151,901	$0.0001519	1,000,000,000 NXTTY *	$32	-1.03%	-32.75%	-43.97%
160	GoldCoin	GLC	$142,530	$0.004109	34,685,526 GLC	$119	-1.97%	-2.24%	-0.54%
161	Horizon	HZ	$137,401	$0.0001671	822,269,546 HZ *	$373	1.22%	-0.45%	10.53%
162	HoboNickels	HBN	$133,327	$0.01108	12,033,167 HBN	$438	-0.05%	-0.56%	23.12%
163	AsiaCoin	AC	$132,580	$0.0004674	283,665,018 AC	$9	-0.06%	9.48%	2.54%
164	Stealth	XST	$125,636	$0.005707	22,013,371 XST	$228	-0.06%	2.55%	26.34%
165	Uro	URO	$123,490	$0.1159	1,065,727 URO	$301	-0.05%	-2.65%	-3.77%
166	ATOMIC	ATOMIC	$120,500	$0.1975	610,000 ATOMIC *	$2	-0.07%	-3.64%	0.00%
167	MAZA	MAZA	$116,279	$0.0001564	743,633,100 MAZA	$164	-0.06%	-1.21%	-7.06%
168	NeoDICE	DICE	$110,067	$0.1101	1,000,000 DICE *	$7	-0.06%	-12.25%	-29.54%
169	ContinuumCoin	CTM	$108,296	$0.000001223	88,538,349,156 CTM	$27	1.04%	13.11%	17.03%
170	Verge	XVG	$106,990	$0.00001245	8,591,900,000 XVG	$229	-0.05%	-3.82%	1.75%
171	Karmacoin	KARMA	$106,302	$0.000001585	67,051,774,065 KARMA	$135	0.03%	6.67%	-3.31%
172	ECC	ECC	$103,714	$0.000005511	18,820,352,441 ECC *	$13	0.02%	-6.03%	-6.62%
173	Freicoin	FRC	$103,659	$0.002255	45,962,594 FRC	$58	-0.05%	-2.95%	-9.95%
174	Fibre	FIBRE	$102,907	$0.1627	632,665 FIBRE *	$92	-0.07%	4.71%	29.18%
175	Node	NODE	$102,085	$0.0001021	1,000,000,000 NODE *	$6	-0.06%	-9.51%	8.16%
176	Ubiq	UBQ	$101,683	$0.02988	3,403,232 UBQ	$284	-0.05%	4.67%	16.07%
177	GameCredits	GAME	$94,075	$0.001917	49,068,836 GAME	$191	-0.82%	-7.22%	62.62%
178	Opal	OPAL	$92,884	$0.006180	15,028,788 OPAL *	$476	-0.04%	7.23%	21.39%
179	Cryptonite	XCN	$91,392	$0.0008043	113,635,948 XCN	$391	-0.09%	-2.24%	-23.02%
180	MGW	MGW	$90,615	$0.09061	1,000,000 MGW *	$5	-0.06%	-7.40%	-36.10%
181	CleanWaterCoin	WATER	$90,461	$0.0001618	558,947,218 WATER	$31	19.94%	30.79%	-25.81%
182	Yacoin	YAC	$86,779	$0.001498	57,920,021 YAC	$430	-0.25%	4.19%	-1.05%
183	Deutsche eMark	DEM	$86,262	$0.005059	17,049,669 DEM	$49	-0.05%	2.75%	-0.58%
184	Boolberry	BBR	$83,596	$0.01893	4,417,123 BBR	$114	-0.06%	-0.64%	-4.36%
185	UltraCoin	UTC	$82,975	$0.002580	32,162,583 UTC	$492	-0.15%	-14.35%	-5.36%
186	Bean Cash	BITB	$81,890	$0.0001027	797,751,000 BITB	$143	0.17%	-3.22%	7.96%
187	Sexcoin	SXC	$81,384	$0.0008038	101,251,351 SXC	$229	-0.72%	-6.12%	9.74%
188	Bottlecaps	CAP	$78,103	$0.004061	19,230,615 CAP	$168	-0.07%	-2.91%	27.06%
189	Colossuscoin	COL	$78,069	$0.0000002495	312,889,440,517 COL	$273	1.90%	12.51%	19.73%
190	HTML5COIN	HTML5	$77,599	$0.000001909	40,659,020,000 HTML5	$202	0.71%	13.96%	2.85%
191	WhiteCoin	XWC	$76,858	$0.0002515	305,610,876 XWC *	$491	-0.06%	3.55%	-3.66%
192	Memorycoin	MMC	$75,873	$0.007532	10,073,034 MMC	$42	-0.03%	2.68%	-22.87%
193	USDe	USDE	$74,600	$0.00006723	1,109,677,718 USDE	$32	3.79%	3.47%	13.63%
194	CORE	CORE	$72,600	$0.6086	119,297 CORE *	$6	2.35%	0.05%	79.49%
195	CoinoIndex	INDEX	$70,080	$277.77	252 INDEX *	$11	-0.07%	-2.85%	-1.11%
196	Coin2.1	C2	$66,792	$0.0006681	99,976,323 C2 *	$296	-0.06%	-5.57%	40.34%
197	Bitstar	BITS	$66,482	$0.003654	18,195,771 BITS *	$12	-0.05%	0.93%	18.34%
198	Myriad	XMY	$65,978	$0.00005963	1,106,370,500 XMY	$155	-2.83%	1.18%	-0.09%
199	NautilusCoin	NAUT	$65,445	$0.01230	5,322,099 NAUT *	$186	-0.06%	-15.39%	-31.02%
200	BitStake	XBS	$65,317	$0.05006	1,304,687 XBS *	$28	-0.07%	10.90%	10.08%