Historical Snapshot - June 28, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,580,426,875 | $250.00 | 14,321,821 | $21,507,554 | -0.05% | 2.49% | 2.42% | |
| 2 |
XRP
Ripple |
XRP | $362,265,484 | $0.011353 | 31,908,551,587 * | $318,743 | -0.14% | -0.67% | 3.72% | |
| 3 |
LTC
Litecoin |
LTC | $123,951,242 | $3.08 | 40,301,910 | $4,708,221 | -0.03% | 7.24% | 1.61% | |
| 4 |
DOGE
Dogecoin |
DOGE | $20,265,134 | $0.000203 | 99,953,607,645 | $385,467 | -0.41% | -1.88% | -4.68% | |
| 5 |
BTS
BitShares |
BTS | $17,655,524 | $0.007029 | 2,511,953,117 * | $52,703 | -0.24% | 2.74% | -12.64% | |
| 6 |
XLM
Stellar |
XLM | $16,794,388 | $0.003472 | 4,837,356,606 * | $30,486 | -0.30% | -0.50% | -6.14% | |
| 7 |
DASH
Dash |
DASH | $15,256,700 | $2.77 | 5,506,685 | $127,930 | -0.12% | -1.71% | -3.32% | |
| 8 |
NXT
Nxt |
NXT | $12,466,965 | $0.012467 | 999,997,096 * | $56,980 | -0.12% | 4.07% | -11.50% | |
| 9 |
BANX
Banx |
BANX | $9,915,151 | $1.68 | 5,910,397 * | $4,487 | -0.05% | 2.50% | 2.42% | |
| 10 |
PPC
Peercoin |
PPC | $9,405,741 | $0.419090 | 22,443,241 | $68,042 | -0.06% | 3.10% | 3.97% | |
| 11 |
MAID
MaidSafeCoin |
MAID | $8,703,518 | $0.019232 | 452,552,412 * | $8,591 | -0.27% | 3.29% | 10.93% | |
| 12 |
NMC
Namecoin |
NMC | $5,853,340 | $0.494056 | 11,847,535 | $21,544 | -0.04% | 2.61% | 0.75% | |
| 13 |
BCN
Bytecoin |
BCN | $5,064,822 | $0.000029 | 174,132,683,220 | $5,373 | 0.07% | 1.74% | 2.03% | |
| 14 |
XMR
Monero |
XMR | $4,067,060 | $0.491249 | 8,279,024 | $22,970 | -0.13% | 1.45% | -7.11% | |
| 15 |
BLK
BlackCoin |
BLK | $3,531,008 | $0.047115 | 74,944,029 * | $100,823 | -0.27% | 2.67% | -16.41% | |
| 16 |
MONA
MonaCoin |
MONA | $3,218,784 | $0.154538 | 20,828,437 | $4,936 | 0.07% | -3.69% | 9.80% | |
| 17 |
XCP
Counterparty |
XCP | $3,031,961 | $1.15 | 2,640,264 * | $1,661 | -0.01% | -2.02% | -5.18% | |
| 18 |
YBC
YbCoin |
YBC | $2,935,836 | $0.978612 | 3,000,000 * | $56,329 | -0.05% | 0.23% | -5.35% | |
| 19 |
VTC
Vertcoin |
VTC | $2,629,349 | $0.163131 | 16,118,026 | $29,767 | -0.37% | -2.11% | -18.72% | |
| 20 |
UNITY
SuperNET |
UNITY | $2,436,105 | $2.99 | 816,061 * | Low Vol | -1.05% | 2.50% | -11.15% | |
| 21 |
START
Startcoin |
START | $2,212,967 | $0.083208 | 26,595,759 | $10,835 | -0.21% | -2.21% | 34.95% | |
| 22 |
NSR
NuShares |
NSR | $2,163,807 | $0.002659 | 813,911,017 * | $602 | -0.26% | -8.05% | 6.64% | |
| 23 |
MINT
Mintcoin |
MINT | $2,149,210 | $0.000100 | 21,541,831,137 * | $4,096 | -0.17% | -7.40% | 83.72% | |
| 24 |
XPM
Primecoin |
XPM | $2,027,194 | $0.191336 | 10,594,955 | $101,632 | -0.60% | 4.95% | -11.11% | |
| 25 |
BTCD
BitcoinDark |
BTCD | $2,020,624 | $1.65 | 1,223,259 | $1,850 | 0.39% | 8.00% | -21.33% | |
| 26 |
DEX
InstantDEX |
DEX | $1,618,548 | $1.62 | 1,000,000 * | Low Vol | 0.20% | 12.55% | 0.79% | |
| 27 |
FAIR
FairCoin |
FAIR | $1,616,829 | $0.031172 | 51,867,431 * | Low Vol | -0.05% | 1.95% | -8.45% | |
| 28 |
IFC
Infinitecoin |
IFC | $1,531,228 | $0.000017 | 90,596,273,604 | $11,382 | 0.19% | 7.87% | -11.71% | |
| 29 |
NOTE
DNotes |
NOTE | $1,521,725 | $0.015094 | 100,818,790 | $1,096 | -0.29% | -1.86% | 1.33% | |
| 30 |
FC2
FuelCoin |
FC2 | $1,395,550 | $0.013927 | 100,206,032 | Low Vol | -0.07% | -3.97% | -5.86% | |
| 31 |
XEM
NEM |
XEM | $1,389,500 | $0.000154 | 8,999,999,999 * | $3,941 | -0.08% | 3.19% | -2.25% | |
| 32 |
CLAM
Clams |
CLAM | $1,310,860 | $1.75 | 747,456 * | $7,803 | 0.40% | 3.19% | 25.22% | |
| 33 |
XDN
DigitalNote |
XDN | $1,252,420 | $0.000183 | 6,842,247,982 | $3,803 | -0.42% | 0.43% | -1.91% | |
| 34 |
WDC
WorldCoin |
WDC | $1,212,655 | $0.014554 | 83,322,521 | $32,998 | -0.85% | 7.31% | -11.21% | |
| 35 |
MEC
Megacoin |
MEC | $1,211,451 | $0.041368 | 29,284,392 | $24,780 | -0.76% | 6.21% | -13.84% | |
| 36 |
SWARM
Swarm |
SWARM | $1,158,140 | $0.011588 | 99,945,431 * | Low Vol | 0.24% | 6.46% | 6.76% | |
| 37 |
QRK
Quark |
QRK | $1,123,230 | $0.004510 | 249,069,709 | $11,688 | -0.49% | 6.82% | -10.94% | |
| 38 |
GEMZ
GetGems |
GEMZ | $1,105,486 | $0.012543 | 88,135,217 * | $2,180 | 0.19% | -2.94% | -3.25% | |
| 39 |
ETC
Ethercoin |
ETC | $1,062,803 | $1.06 | 1,000,000 * | $644 | 2.93% | 1.34% | -0.91% | |
| 40 |
VRC
VeriCoin |
VRC | $1,035,717 | $0.038123 | 27,167,900 | $3,123 | -0.06% | 0.63% | 0.60% | |
| 41 |
RBT
Rimbit |
RBT | $1,010,738 | $0.008932 | 113,162,681 * | Low Vol | 9.60% | -55.18% | -25.31% | |
| 42 |
XPY
PayCoin |
XPY | $972,478 | $0.060738 | 16,011,161 | $1,988 | 0.26% | 3.99% | -7.35% | |
| 43 |
OMNI
Omni |
OMNI | $953,320 | $1.76 | 541,501 * | Low Vol | -0.05% | -2.34% | -2.92% | |
| 44 |
MMNXT
MMNXT |
MMNXT | $872,110 | $0.017442 | 50,000,000 * | Low Vol | -0.14% | 6.28% | -0.95% | |
| 45 |
MAX
MaxCoin |
MAX | $854,616 | $0.020613 | 41,459,435 | $1,872 | -0.21% | -1.56% | -11.34% | |
| 46 |
SDC
ShadowCash |
SDC | $817,123 | $0.126081 | 6,480,925 * | $1,203 | -0.10% | 2.40% | -3.13% | |
| 47 |
ZET
Zetacoin |
ZET | $754,624 | $0.004646 | 162,437,945 | $4,795 | -0.26% | -1.16% | -11.75% | |
| 48 |
SJCX
Storjcoin X |
SJCX | $730,711 | $0.017623 | 41,464,404 * | Low Vol | -0.06% | 4.81% | 0.39% | |
| 49 |
FTC
Feathercoin |
FTC | $721,135 | $0.009911 | 72,761,280 | $7,481 | 1.91% | 16.27% | -8.22% | |
| 50 |
NVC
Novacoin |
NVC | $671,910 | $0.616977 | 1,089,037 | $14,211 | 0.15% | 6.96% | 8.99% | |
| 51 |
USNBT
NuBits |
USNBT | $635,835 | $0.997697 | 637,303 * | $15,209 | -0.04% | -0.53% | -0.25% | |
| 52 |
EMC
Emercoin |
EMC | $594,471 | $0.016752 | 35,487,559 | $2,202 | -0.23% | 8.44% | 3.00% | |
| 53 |
NXTV
NXTventure |
NXTV | $573,483 | $0.573483 | 1,000,000 * | Low Vol | -0.27% | 2.04% | -25.98% | |
| 54 |
ARCH
ARCHcoin |
ARCH | $567,799 | $0.034677 | 16,373,846 * | $2,645 | -0.17% | -1.70% | 42.16% | |
| 55 |
IOC
I/O Coin |
IOC | $562,065 | $0.034741 | 16,178,735 * | $2,635 | -0.59% | -3.05% | 61.03% | |
| 56 |
VASH
VPNCoin |
VASH | $558,172 | $0.001395 | 400,186,428 * | $5,776 | 1.28% | 13.63% | 14.99% | |
| 57 |
UNO
Unobtanium |
UNO | $528,283 | $2.71 | 195,259 | $822 | -0.40% | 0.35% | 4.64% | |
| 58 |
SKYNET
SkyNET |
SKYNET | $527,918 | $0.590365 | 894,223 * | Low Vol | -0.97% | 0.58% | -5.36% | |
| 59 |
TRMB
TRMB |
TRMB | $506,519 | $0.161576 | 3,134,866 * | $63,743 | 0.00% | 0.00% | -0.22% | |
| 60 |
PANGEA
Pangea Poker |
PANGEA | $498,357 | $0.498680 | 999,352 * | Low Vol | -0.12% | 15.47% | -12.87% | |
| 61 |
JLH
jl777hodl |
JLH | $488,083 | $0.048808 | 10,000,000 * | Low Vol | -0.12% | -2.06% | -16.91% | |
| 62 |
BILS
BilShares |
BILS | $483,095 | $0.000483 | 1,000,000,000 * | $15,282 | -0.49% | 3.74% | -7.31% | |
| 63 |
APC
Applecoin |
APC | $480,335 | $0.021553 | 22,286,048 * | $19,486 | -0.97% | 8.39% | -10.89% | |
| 64 |
DGC
Digitalcoin |
DGC | $476,867 | $0.019937 | 23,918,911 | $11,978 | -0.62% | 0.41% | -16.30% | |
| 65 |
XTC
TileCoin |
XTC | $472,386 | $0.004724 | 100,000,000 * | $1,879 | 0.13% | 0.13% | -9.31% | |
| 66 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | $668,367 | 0.00% | 0.00% | 0.00% | |
| 67 |
XCR
Crypti |
XCR | $445,981 | $0.004460 | 100,000,000 * | Low Vol | -0.25% | 1.25% | 33.51% | |
| 68 |
DGB
DigiByte |
DGB | $439,251 | $0.000098 | 4,463,652,792 | $1,318 | -0.27% | -0.10% | -4.99% | |
| 69 |
SLR
SolarCoin |
SLR | $435,464 | $0.012927 | 33,686,760 * | $1,286 | -0.60% | 24.32% | 53.83% | |
| 70 |
CURE
Curecoin |
CURE | $429,025 | $0.017061 | 25,146,767 | Low Vol | 0.50% | 4.25% | -1.40% | |
| 71 |
ZEIT
Zeitcoin |
ZEIT | $427,832 | $0.000013 | 31,763,691,065 | Low Vol | 0.42% | 11.09% | 15.55% | |
| 72 |
IXC
Ixcoin |
IXC | $422,240 | $0.020107 | 20,999,906 * | Low Vol | -0.33% | 2.78% | -16.24% | |
| 73 |
NXTcoinsco
Tradebots |
NXTcoinsco | $420,409 | $0.423629 | 992,400 * | Low Vol | -0.12% | 7.16% | -5.88% | |
| 74 |
BLOCK
Blocknet |
BLOCK | $418,981 | $0.107459 | 3,898,988 * | Low Vol | 0.30% | 2.07% | 2.07% | |
| 75 |
JINN
Jinn |
JINN | $417,752 | $4.18 | 100,000 * | Low Vol | 0.33% | 8.63% | -16.29% | |
| 76 |
SYS
Syscoin |
SYS | $382,857 | $0.000917 | 417,609,191 | $1,375 | -0.16% | -1.49% | -6.47% | |
| 77 |
HYPER
Hyper |
HYPER | $374,886 | $0.091796 | 4,083,920 | $1,536 | 1.22% | 30.53% | 111.84% | |
| 78 |
ANC
Anoncoin |
ANC | $372,517 | $0.213059 | 1,748,421 | $4,152 | -0.50% | 5.95% | -4.64% | |
| 79 |
ZCC
ZcCoin |
ZCC | $367,001 | $0.021149 | 17,352,849 | $81,334 | -0.75% | 5.60% | -9.88% | |
| 80 |
PTS
BitShares PTS |
PTS | $366,471 | $0.000366 | 999,999,386 * | Low Vol | -0.45% | 0.64% | -5.07% | |
| 81 |
RDD
ReddCoin |
RDD | $361,180 | $0.000013 | 27,666,286,352 * | $554 | -1.12% | 1.57% | -1.79% | |
| 82 |
NET
NetCoin |
NET | $351,437 | $0.000882 | 398,347,887 | $946 | -0.61% | 6.61% | 33.20% | |
| 83 |
CANN
CannabisCoin |
CANN | $346,281 | $0.004506 | 76,850,000 | $1,270 | -0.21% | -1.26% | 16.73% | |
| 84 |
ZRC
ZiftrCOIN |
ZRC | $319,982 | $0.029619 | 10,803,198 | Low Vol | -0.16% | 2.29% | -5.12% | |
| 85 |
TEK
TEKcoin |
TEK | $315,368 | $0.015445 | 20,419,372 | $582 | -0.25% | 0.11% | 29.98% | |
| 86 |
GRC
GridCoin |
GRC | $314,462 | $0.000869 | 361,778,058 | $683 | -0.34% | 4.36% | 11.64% | |
| 87 |
XVC
Vcash |
XVC | $302,123 | $0.038552 | 7,836,849 | $2,934 | -0.29% | -1.43% | -3.27% | |
| 88 |
EAC
EarthCoin |
EAC | $296,805 | $0.000038 | 7,868,479,446 | $1,930 | -0.06% | 7.91% | -15.54% | |
| 89 |
DMD
Diamond |
DMD | $292,001 | $0.263914 | 1,106,423 | $1,490 | -0.03% | 4.71% | 9.57% | |
| 90 |
RIC
Riecoin |
RIC | $289,872 | $0.020285 | 14,289,956 | $6,182 | -0.61% | 4.57% | -11.30% | |
| 91 |
POT
PotCoin |
POT | $286,531 | $0.001383 | 207,169,877 | $532 | -0.14% | 2.87% | -1.39% | |
| 92 |
AUR
Auroracoin |
AUR | $278,760 | $0.040259 | 6,924,151 | Low Vol | 0.03% | 5.91% | 5.92% | |
| 93 |
BOST
BoostCoin |
BOST | $270,615 | $0.022983 | 11,774,716 | $13,764 | -0.57% | 7.18% | -16.04% | |
| 94 |
TAG
TagCoin |
TAG | $265,502 | $0.080558 | 3,295,765 | $4,123 | -0.60% | 4.83% | -16.59% | |
| 95 |
FIMK
FIMKrypto |
FIMK | $245,552 | $0.000540 | 454,311,198 * | Low Vol | -0.01% | 8.23% | 4.29% | |
| 96 |
SWIFT
Bitswift |
SWIFT | $244,103 | $0.060553 | 4,031,250 * | Low Vol | -0.03% | 5.47% | 2.87% | |
| 97 |
CLOAK
CloakCoin |
CLOAK | $243,878 | $0.053107 | 4,592,198 * | Low Vol | 0.08% | 0.92% | 27.34% | |
| 98 |
XC
XCurrency |
XC | $234,524 | $0.041789 | 5,612,080 * | Low Vol | -0.52% | 25.95% | -3.28% | |
| 99 |
NAV
NavCoin |
NAV | $230,984 | $0.003952 | 58,454,529 * | $589 | 0.27% | -4.68% | -6.35% | |
| 100 |
NXTTY
Nxttycoin |
NXTTY | $225,989 | $0.000226 | 1,000,000,000 * | Low Vol | -0.03% | 28.05% | -12.66% | |
| 101 |
CBX
Bullion |
CBX | $225,417 | $0.234368 | 961,810 | $1,924 | -0.14% | 8.91% | 66.99% | |
| 102 |
NAS
Nas |
NAS | $217,373 | $0.000022 | 10,000,000,000 * | $1,994 | -1.24% | -9.81% | -3.62% | |
| 103 |
LXC
Librexcoin |
LXC | $216,276 | $0.022148 | 9,764,964 | $818 | 0.51% | 28.21% | 56.32% | |
| 104 |
TIPS
FedoraCoin |
TIPS | $215,481 | $7.7e-07 | 280,846,322,360 | $2,600 | 0.50% | 4.58% | 24.55% | |
| 105 |
TRUST
TrustPlus |
TRUST | $214,399 | $0.006809 | 31,489,751 * | Low Vol | 0.38% | -2.72% | 39.44% | |
| 106 |
MARYJ
MaryJane |
MARYJ | $211,176 | $0.013745 | 15,363,813 * | $997 | -0.77% | 6.35% | 17.32% | |
| 107 |
TIX
Tickets |
TIX | $209,774 | $0.000003 | 66,876,281,414 | Low Vol | -0.45% | -3.98% | 2.99% | |
| 108 |
HYP
HyperStake |
HYP | $208,307 | $0.000877 | 237,482,154 * | $1,357 | -0.27% | 3.70% | 8.88% | |
| 109 |
QORA
Qora |
QORA | $206,575 | $0.000021 | 10,000,000,000 * | $638 | 0.94% | -5.80% | -6.04% | |
| 110 |
JAY
Jay |
JAY | $205,659 | $0.207644 | 990,440 * | Low Vol | -2.20% | -5.80% | -18.66% | |
| 111 |
FLAP
FlappyCoin |
FLAP | $193,136 | $0.000003 | 69,864,678,452 | Low Vol | -1.42% | 7.44% | 25.77% | |
| 112 |
MRKT
FreeMarket |
MRKT | $188,591 | $0.261932 | 720,000 * | Low Vol | -0.12% | -0.98% | -7.03% | |
| 113 |
NXTprivacy
NXTprivacy |
NXTprivacy | $188,501 | $0.188501 | 1,000,000 * | Low Vol | -0.12% | -5.86% | -24.03% | |
| 114 |
MOON
Mooncoin |
MOON | $187,731 | $9.2e-07 | 203,930,588,957 | Low Vol | 0.03% | 6.49% | 2.64% | |
| 115 |
SMLY
SmileyCoin |
SMLY | $186,587 | $0.000008 | 24,877,530,208 | Low Vol | -0.05% | 7.76% | 53.63% | |
| 116 |
VIA
Viacoin |
VIA | $181,030 | $0.011232 | 16,117,306 | $578 | -0.25% | -5.49% | -5.69% | |
| 117 |
BITCNY
bitCNY |
BITCNY | $179,299 | $0.157380 | 1,139,276 * | $611 | 0.33% | -1.65% | -2.69% | |
| 118 |
DVC
Devcoin |
DVC | $177,671 | $0.000019 | 9,541,250,903 | Low Vol | -0.40% | -1.52% | -9.31% | |
| 119 |
FLO
FlorinCoin |
FLO | $176,896 | $0.001742 | 101,569,400 | Low Vol | -0.21% | 2.31% | -4.00% | |
| 120 |
NLG
Gulden |
NLG | $175,493 | $0.000718 | 244,435,108 | Low Vol | -0.21% | 1.62% | -3.24% | |
| 121 |
BAY
BitBay |
BAY | $163,484 | $0.000163 | 1,001,184,700 * | $1,134 | 0.67% | -0.58% | 21.88% | |
| 122 |
BURST
Burst |
BURST | $161,258 | $0.000178 | 906,749,609 | $1,100 | -0.11% | 4.32% | 3.14% | |
| 123 |
UNC
UnionCoin |
UNC | $155,500 | $0.018537 | 8,388,608 | $6,157 | -1.17% | 4.10% | -13.91% | |
| 124 |
XAUR
Xaurum |
XAUR | $149,418 | $147.06 | 1,016 * | $744 | -0.14% | 5.10% | 26.54% | |
| 125 |
BITUSD
bitUSD |
BITUSD | $148,553 | $1.02 | 144,937 * | $12,535 | -0.28% | -0.80% | -7.35% | |
| 126 |
GLD
GoldCoin |
GLD | $140,900 | $0.004063 | 34,680,908 | Low Vol | -0.36% | 2.56% | -2.02% | |
| 127 |
HZ
Horizon |
HZ | $138,935 | $0.000169 | 821,205,660 * | $720 | -0.19% | -3.76% | 7.82% | |
| 128 |
HBN
HoboNickels |
HBN | $135,182 | $0.011258 | 12,007,664 | Low Vol | 0.61% | 16.11% | 17.64% | |
| 129 |
URO
Uro |
URO | $126,251 | $0.118488 | 1,065,519 | Low Vol | -0.14% | 2.71% | -6.22% | |
| 130 |
XST
Stealth |
XST | $126,189 | $0.005733 | 22,011,823 | Low Vol | 0.36% | 15.41% | 26.94% | |
| 131 |
AMBER
AmberCoin |
AMBER | $124,949 | $0.025994 | 4,806,917 | $1,761 | -0.05% | 2.57% | 6.41% | |
| 132 |
ATOMIC
ATOMIC |
ATOMIC | $124,264 | $0.203711 | 610,000 * | Low Vol | -0.12% | 3.80% | ? | |
| 133 |
AC
AsiaCoin |
AC | $121,839 | $0.000430 | 283,333,292 | Low Vol | 0.05% | -6.50% | 3.02% | |
| 134 |
CRAVE
Crave |
CRAVE | $117,724 | $0.188385 | 624,908 * | $1,124 | -0.54% | 8.83% | 6.58% | |
| 135 |
MZC
MAZA |
MZC | $117,254 | $0.000158 | 743,252,579 | $1,104 | -0.05% | 2.19% | -6.23% | |
| 136 |
SRC
SecureCoin |
SRC | $113,837 | $0.050179 | 2,268,625 | $10,478 | 0.02% | 4.60% | -10.10% | |
| 137 |
COVAL
Circuits of V... |
COVAL | $113,699 | $0.000284 | 400,000,000 * | Low Vol | -0.32% | 15.39% | 9.95% | |
| 138 |
NODE
Node |
NODE | $111,309 | $0.000111 | 1,000,000,000 * | Low Vol | -0.76% | 2.50% | 17.24% | |
| 139 |
XVG
Verge |
XVG | $108,964 | $0.000013 | 8,585,502,604 | Low Vol | 0.17% | -0.49% | 0.38% | |
| 140 |
ECC
ECC |
ECC | $107,042 | $0.000006 | 18,820,052,739 * | Low Vol | -0.41% | -15.96% | -12.32% | |
| 141 |
XSI
StabilityShares |
XSI | $105,412 | $0.011959 | 8,814,774 | $2,233 | 0.40% | -1.18% | -6.67% | |
| 142 |
FRC
Freicoin |
FRC | $105,319 | $0.002291 | 45,962,594 | Low Vol | -0.24% | -4.93% | -3.17% | |
| 143 |
FIBRE
Fibre |
FIBRE | $102,532 | $0.162067 | 632,650 * | Low Vol | 0.48% | 2.47% | 22.83% | |
| 144 |
GAME
GameCredits |
GAME | $99,669 | $0.002032 | 49,046,583 | $639 | -0.67% | 5.68% | 77.10% | |
| 145 |
KARMA
Karmacoin |
KARMA | $99,611 | $0.000001 | 67,041,823,648 | Low Vol | 0.59% | -3.55% | -11.71% | |
| 146 |
MGW
MGW |
MGW | $97,243 | $0.097243 | 1,000,000 * | Low Vol | -0.12% | -4.72% | -25.14% | |
| 147 |
XCN
Cryptonite |
XCN | $96,861 | $0.000854 | 113,384,230 | $513 | 0.35% | 26.39% | -20.97% | |
| 148 |
VIRAL
Viral |
VIRAL | $96,398 | $0.018103 | 5,325,119 * | $5,427 | -0.71% | -2.61% | -6.89% | |
| 149 |
UBQ
Ubiq |
UBQ | $91,842 | $0.026989 | 3,402,942 | Low Vol | -0.80% | -4.80% | -6.19% | |
| 150 |
UTC
UltraCoin |
UTC | $89,663 | $0.002790 | 32,133,555 | Low Vol | -1.13% | -3.83% | -5.92% | |
| 151 |
OPAL
Opal |
OPAL | $87,939 | $0.005851 | 15,028,788 * | Low Vol | 0.85% | 11.35% | 14.08% | |
| 152 |
DEM
Deutsche eMark |
DEM | $85,559 | $0.005019 | 17,045,383 | Low Vol | 0.59% | -1.48% | 3.06% | |
| 153 |
BBR
Boolberry |
BBR | $84,586 | $0.019181 | 4,409,913 | Low Vol | -0.05% | 3.02% | -5.26% | |
| 154 |
BITB
Bean Cash |
BITB | $83,717 | $0.000105 | 796,637,917 * | $714 | -0.09% | -1.64% | 0.87% | |
| 155 |
SXC
Sexcoin |
SXC | $82,801 | $0.000818 | 101,220,755 | Low Vol | -0.50% | 6.33% | 15.02% | |
| 156 |
CAP
Bottlecaps |
CAP | $80,120 | $0.004184 | 19,149,759 | Low Vol | -0.22% | 9.52% | 31.39% | |
| 157 |
TRC
Terracoin |
TRC | $78,418 | $0.006877 | 11,403,140 | Low Vol | -0.26% | 3.35% | -8.14% | |
| 158 |
RED
RedCoin |
RED | $78,145 | $0.001224 | 63,855,558 | Low Vol | 1.49% | 8.86% | -4.00% | |
| 159 |
NAUT
NautilusCoin |
NAUT | $77,921 | $0.014641 | 5,322,099 * | Low Vol | 0.22% | -2.38% | -16.21% | |
| 160 |
RBY
Rubycoin |
RBY | $77,004 | $0.003478 | 22,142,429 * | $520 | -0.85% | 4.38% | 2.43% | |
| 161 |
GAM
Gambit |
GAM | $75,554 | $0.037922 | 1,992,367 * | Low Vol | 0.06% | -6.25% | -19.42% | |
| 162 |
YAC
Yacoin |
YAC | $75,302 | $0.001300 | 57,920,021 | Low Vol | -1.09% | -4.24% | -15.76% | |
| 163 |
XWC
WhiteCoin |
XWC | $75,224 | $0.000246 | 305,608,624 * | Low Vol | 1.00% | 5.47% | -7.15% | |
| 164 |
MMC
Memorycoin |
MMC | $75,045 | $0.007450 | 10,073,034 | Low Vol | 0.24% | 9.46% | -23.82% | |
| 165 |
COL
Colossuscoin |
COL | $74,994 | $2.4e-07 | 312,889,440,517 | Low Vol | 0.85% | 6.40% | 28.51% | |
| 166 |
USDE
USDe |
USDE | $73,922 | $0.000067 | 1,109,677,718 | Low Vol | 0.26% | 2.85% | 13.58% | |
| 167 |
INDEX
CoinoIndex |
INDEX | $71,717 | $284.29 | 252 * | Low Vol | -0.08% | 4.87% | -4.15% | |
| 168 |
XMY
Myriad |
XMY | $69,740 | $0.000063 | 1,106,370,500 | Low Vol | 0.32% | 10.60% | 2.38% | |
| 169 |
C2
Coin2.1 |
C2 | $69,082 | $0.000691 | 99,976,323 * | Low Vol | -0.63% | 3.91% | 23.93% | |
| 170 |
HTML5
HTML5COIN |
HTML5 | $67,838 | $0.000002 | 40,659,020,000 | Low Vol | 0.15% | 1.02% | -14.81% | |
| 171 |
SYNC
Sync |
SYNC | $66,500 | $56.53 | 1,176 * | Low Vol | -1.09% | -2.04% | -19.26% | |
| 172 |
BLITZ
Blitzcash |
BLITZ | $64,854 | $0.016912 | 3,834,698 * | $595 | -0.25% | 8.57% | 18.36% | |
| 173 |
BQC
BBQCoin |
BQC | $63,467 | $0.001452 | 43,708,715 | Low Vol | -1.01% | -0.36% | -31.22% | |
| 174 |
RBBT
RabbitCoin |
RBBT | $61,994 | $6.2e-07 | 100,715,606,023 | $584 | 0.32% | 26.25% | 35.57% | |
| 175 |
TRON
Positron |
TRON | $61,653 | $0.037895 | 1,626,938 * | Low Vol | -0.15% | 2.24% | 11.25% | |
| 176 |
VOOT
VootCoin |
VOOT | $61,645 | $0.000890 | 69,280,656 | Low Vol | 0.10% | -9.60% | -24.53% | |
| 177 |
XBS
BitStake |
XBS | $61,151 | $0.046871 | 1,304,662 * | Low Vol | 0.84% | 0.59% | 3.40% | |
| 178 |
DIME
Dimecoin |
DIME | $60,664 | $2e-07 | 299,580,260,352 | Low Vol | -0.03% | 6.13% | -4.43% | |
| 179 |
WATER
CleanWaterCoin |
WATER | $58,847 | $0.000105 | 558,947,218 | Low Vol | 0.15% | ? | -52.08% | |
| 180 |
BYC
Bytecent |
BYC | $58,032 | $0.103063 | 563,075 | $7,285 | -0.01% | 0.01% | 15.35% | |
| 181 |
PINK
PinkCoin |
PINK | $56,650 | $0.000155 | 364,597,297 | Low Vol | -1.25% | -9.22% | -15.23% | |
| 182 |
MED
Mediterranean... |
MED | $56,392 | $0.001518 | 37,147,065 | Low Vol | -0.46% | 1.72% | 1.04% | |
| 183 |
SPR
SpreadCoin |
SPR | $56,292 | $0.018691 | 3,011,749 | Low Vol | -0.05% | -1.15% | 23.48% | |
| 184 |
LOT
LottoCoin |
LOT | $56,263 | $0.000004 | 14,491,014,421 | Low Vol | -0.36% | 6.99% | 27.17% | |
| 185 |
XDP
Dogeparty |
XDP | $55,403 | $0.020683 | 2,678,686 * | Low Vol | 0.66% | ? | -19.25% | |
| 186 |
NOBL
NobleCoin |
NOBL | $55,090 | $0.000025 | 2,232,887,094 | Low Vol | 1.18% | -1.11% | 24.50% | |
| 187 |
FLT
FlutterCoin |
FLT | $53,184 | $0.000202 | 263,382,479 | Low Vol | 0.02% | 2.63% | -1.69% | |
| 188 |
NXS
Nexus |
NXS | $53,053 | $0.002537 | 20,909,532 | $1,891 | 0.00% | -2.20% | 70.94% | |
| 189 |
EFL
e-Gulden |
EFL | $50,817 | $0.009497 | 5,351,088 | Low Vol | -0.75% | -2.85% | 2.15% | |
| 190 |
BLU
BlueCoin |
BLU | $49,869 | $0.000088 | 568,703,855 | Low Vol | -0.28% | 9.29% | -7.92% | |
| 191 |
UNB
UnbreakableCoin |
UNB | $47,197 | $0.021035 | 2,243,750 | Low Vol | 0.34% | 10.16% | 11.58% | |
| 192 |
GEO
GeoCoin |
GEO | $43,968 | $0.024663 | 1,782,773 | Low Vol | -0.11% | 0.33% | -4.28% | |
| 193 |
NXTI
NXTInspect |
NXTI | $43,634 | $0.062335 | 699,996 * | Low Vol | -0.12% | ? | -11.09% | |
| 194 |
ABY
ArtByte |
ABY | $40,605 | $0.000082 | 492,859,922 | Low Vol | -0.08% | 10.85% | 17.99% | |
| 195 |
XMG
Magi |
XMG | $40,199 | $0.014859 | 2,705,440 | Low Vol | -0.54% | 0.55% | -3.78% | |
| 196 |
DORCS
Dorcs |
DORCS | $38,895 | $0.099611 | 390,466 * | Low Vol | -0.12% | 4.07% | -10.42% | |
| 197 |
PHS
Philosopher S... |
PHS | $38,853 | $0.015994 | 2,429,219 * | Low Vol | -0.42% | -6.06% | 46.42% | |
| 198 |
FST
Fastcoin |
FST | $38,347 | $0.000311 | 123,225,116 | Low Vol | -0.80% | 1.13% | -15.64% | |
| 199 |
LDOGE
LiteDoge |
LDOGE | $37,757 | $0.000007 | 5,457,638,805 * | $942 | -0.03% | -18.43% | 11.14% | |
| 200 |
NEOS
NeosCoin |
NEOS | $37,443 | $0.006439 | 5,814,689 | Low Vol | -0.01% | 2.74% | 3.97% | |
| 201 |
BTB
BitBar |
BTB | $36,056 | $1.93 | 18,687 | Low Vol | -0.39% | 5.83% | -2.93% | |
| 202 |
LTBC
LTBcoin |
LTBC | $35,230 | $0.000106 | 332,775,216 * | Low Vol | 2.78% | 5.10% | 12.51% | |
| 203 |
J
Joincoin |
J | $34,722 | $0.021009 | 1,652,727 | Low Vol | -0.05% | 6.71% | 21.00% | |
| 204 |
LEAF
LeafCoin |
LEAF | $33,621 | $0.000002 | 15,322,977,853 | Low Vol | -0.27% | 8.64% | 0.39% | |
| 205 |
DIBS
Dibbits |
DIBS | $33,263 | $0.066440 | 500,642 * | $44,393 | -15.16% | -90.05% | ? | |
| 206 |
KOBO
Kobocoin |
KOBO | $33,156 | $0.001373 | 24,156,314 * | Low Vol | -0.69% | 9.61% | 24.23% | |
| 207 |
ERC
EuropeCoin |
ERC | $30,499 | $0.000325 | 93,844,020 | Low Vol | -0.05% | 27.61% | 16.40% | |
| 208 |
ORB
Orbitcoin |
ORB | $30,294 | $0.014566 | 2,079,716 | Low Vol | -0.06% | 2.56% | 1.08% | |
| 209 |
PTC
Pesetacoin |
PTC | $29,945 | $0.000237 | 126,577,040 | Low Vol | -0.14% | 7.42% | 24.84% | |
| 210 |
GP
GoldPieces |
GP | $29,756 | $0.030876 | 963,713 * | $638 | -0.70% | 48.75% | 260.63% | |
| 211 |
CASH
Cashcoin |
CASH | $29,746 | $0.006535 | 4,551,861 | Low Vol | -0.14% | 4.03% | 27.12% | |
| 212 |
HLC
HellasCoin |
HLC | $28,951 | $0.002425 | 11,938,050 | Low Vol | -0.05% | 32.57% | 2.50% | |
| 213 |
PLUGIN
NxtPlugins |
PLUGIN | $28,820 | $0.057639 | 500,000 * | Low Vol | -0.01% | 4.60% | ? | |
| 214 |
VTA
Virtacoin |
VTA | $28,578 | $0.000003 | 9,986,837,209 | Low Vol | 7.72% | 20.05% | 17.94% | |
| 215 |
CCN
CannaCoin |
CCN | $27,413 | $0.005903 | 4,643,557 | Low Vol | 0.00% | 32.16% | 28.33% | |
| 216 |
OMC
Omnicoin |
OMC | $26,779 | $0.002663 | 10,056,317 | $1,196 | -0.26% | 2.38% | -9.67% | |
| 217 |
PRT
Particle |
PRT | $26,671 | $0.000037 | 714,506,932 | Low Vol | -0.05% | -0.77% | -21.18% | |
| 218 |
XAI
Sapience AIFX |
XAI | $25,814 | $0.037817 | 682,604 * | $713 | 1.50% | 6.81% | -8.29% | |
| 219 |
CESC
CryptoEscudo |
CESC | $25,715 | $0.000195 | 131,717,535 | Low Vol | -0.30% | 2.07% | -3.90% | |
| 220 |
FRK
Franko |
FRK | $24,964 | $0.054825 | 455,348 | Low Vol | 0.01% | 4.34% | -1.00% | |
| 221 |
EMC2
Einsteinium |
EMC2 | $24,759 | $0.000141 | 176,005,451 | Low Vol | -0.19% | 2.21% | 3.93% | |
| 222 |
UFO
Uniform Fisca... |
UFO | $24,679 | $0.000011 | 2,231,723,154 | Low Vol | -0.05% | 12.36% | 45.93% | |
| 223 |
CACH
CacheCoin |
CACH | $23,647 | $0.009592 | 2,465,238 | Low Vol | 0.48% | -3.48% | -36.70% | |
| 224 |
16BIT
16bit |
16BIT | $23,624 | $0.001875 | 12,599,753 * | Low Vol | -0.05% | 2.49% | 2.42% | |
| 225 |
CRYPT
CryptCoin |
CRYPT | $23,067 | $0.003830 | 6,022,361 | Low Vol | 0.24% | 5.25% | -7.29% | |
| 226 |
LKY
Luckycoin |
LKY | $22,742 | $0.001187 | 19,166,463 | Low Vol | -0.05% | 2.74% | 22.70% | |
| 227 |
MTR
MasterTraderCoin |
MTR | $22,526 | $0.167505 | 134,477 * | Low Vol | -0.05% | 17.23% | 18.75% | |
| 228 |
BCR
Bitcredits |
BCR | $21,885 | $0.001286 | 17,011,848 | Low Vol | 0.76% | 5.69% | -11.42% | |
| 229 |
NKT
Nakamoto Dark |
NKT | $21,638 | $0.000244 | 88,525,216 | Low Vol | -1.80% | 3.71% | -15.85% | |
| 230 |
CSC
CasinoCoin |
CSC | $21,368 | $0.000660 | 32,353,933 * | Low Vol | -0.01% | 1.63% | 8.10% | |
| 231 |
SLG
Sterlingcoin |
SLG | $20,848 | $0.005372 | 3,881,156 | Low Vol | -0.32% | -7.42% | 12.43% | |
| 232 |
BSTY
GlobalBoost-Y |
BSTY | $20,793 | $0.002915 | 7,133,038 | $768 | 0.86% | -5.79% | 19.10% | |
| 233 |
ARI
Aricoin |
ARI | $20,353 | $0.000145 | 140,262,505 | Low Vol | 0.24% | 4.07% | 4.29% | |
| 234 |
BTM
Bitmark |
BTM | $20,119 | $0.021450 | 937,968 | Low Vol | -3.48% | 11.97% | 53.90% | |
| 235 |
GLC
GlobalCoin |
GLC | $19,506 | $0.000311 | 62,747,893 | Low Vol | 0.28% | -1.62% | -5.33% | |
| 236 |
ADC
AudioCoin |
ADC | $18,219 | $0.000026 | 691,957,849 | Low Vol | 0.68% | -3.09% | -22.91% | |
| 237 |
HUC
HunterCoin |
HUC | $17,627 | $0.004229 | 4,168,170 | Low Vol | 0.11% | 1.93% | -4.51% | |
| 238 |
BLC
Blakecoin |
BLC | $17,532 | $0.002517 | 6,965,312 | Low Vol | -0.19% | 4.43% | -13.38% | |
| 239 |
MARS
Marscoin |
MARS | $17,328 | $0.001034 | 16,751,968 | Low Vol | 11.70% | 59.90% | 132.37% | |
| 240 |
ASC
AsicCoin |
ASC | $17,141 | $0.000032 | 538,053,251 | Low Vol | -0.33% | 7.54% | 0.52% | |
| 241 |
SFR
SaffronCoin |
SFR | $16,979 | $0.000833 | 20,386,026 | Low Vol | -0.17% | -1.85% | 14.62% | |
| 242 |
QTL
Quatloo |
QTL | $16,896 | $0.003853 | 4,384,717 | Low Vol | -0.24% | 1.78% | 2.21% | |
| 243 |
QBK
Qibuck |
QBK | $16,561 | $0.032241 | 513,679 * | Low Vol | -0.21% | -1.58% | -4.44% | |
| 244 |
FLDC
FoldingCoin |
FLDC | $16,346 | $0.000092 | 176,802,083 * | Low Vol | 0.43% | 3.32% | 8.40% | |
| 245 |
DTC
DayTraderCoin |
DTC | $16,197 | $0.014406 | 1,124,327 * | Low Vol | -0.05% | 1.87% | 54.99% | |
| 246 |
NYAN
Nyancoin |
NYAN | $16,055 | $0.000075 | 213,788,257 | Low Vol | 0.15% | 5.50% | -37.00% | |
| 247 |
TTC
TittieCoin |
TTC | $15,758 | $0.000013 | 1,239,860,669 | Low Vol | -0.19% | -10.13% | -4.49% | |
| 248 |
PXC
Phoenixcoin |
PXC | $14,572 | $0.000436 | 33,455,805 | Low Vol | 0.13% | 3.66% | 0.44% | |
| 249 |
SLING
Sling |
SLING | $14,543 | $0.017871 | 813,793 * | Low Vol | -0.04% | -12.11% | 22.92% | |
| 250 |
SILK
Silkcoin |
SILK | $14,331 | $0.000329 | 43,561,901 | Low Vol | -0.41% | -5.09% | -24.71% | |
| 251 |
GDC
GrandCoin |
GDC | $14,272 | $0.000035 | 406,548,474 | Low Vol | -0.64% | 1.40% | -4.74% | |
| 252 |
ENRG
Energycoin |
ENRG | $14,208 | $0.000123 | 115,467,129 | Low Vol | -1.06% | 1.76% | -17.96% | |
| 253 |
SIGU
Singular |
SIGU | $14,169 | $0.020149 | 703,208 * | Low Vol | -0.07% | 2.64% | -34.13% | |
| 254 |
CLR
Copperlark |
CLR | $14,007 | $0.001113 | 12,587,774 | Low Vol | -3.40% | 38.81% | -5.22% | |
| 255 |
PKB
ParkByte |
PKB | $13,987 | $0.003027 | 4,620,521 * | Low Vol | -2.79% | -2.94% | 45.53% | |
| 256 |
COOL
CoolCoin |
COOL | $13,527 | $0.000130 | 104,047,705 * | Low Vol | -0.05% | 4.52% | 4.42% | |
| 257 |
8BIT
8Bit |
8BIT | $13,500 | $0.068655 | 196,641 * | Low Vol | 0.88% | 15.68% | 10.05% | |
| 258 |
DIEM
Diem |
DIEM | $13,474 | $6.2e-07 | 21,715,321,558 | Low Vol | -4.79% | -38.38% | 40.35% | |
| 259 |
SPHR
Sphere |
SPHR | $13,397 | $0.004688 | 2,857,747 * | Low Vol | -0.05% | 1.05% | 33.87% | |
| 260 |
DOPE
DopeCoin |
DOPE | $13,338 | $0.000099 | 135,260,025 * | Low Vol | 0.59% | 8.95% | 34.66% | |
| 261 |
LOG
Woodcoin |
LOG | $13,252 | $0.001783 | 7,434,610 | Low Vol | -0.05% | 2.99% | 22.97% | |
| 262 |
DSH
Dashcoin |
DSH | $13,098 | $1.1e-07 | 114,375,334,057 | Low Vol | -1.19% | -2.27% | -48.69% | |
| 263 |
SSD
Sonic |
SSD | $12,540 | $0.000571 | 21,973,835 * | Low Vol | -0.06% | -11.96% | -8.05% | |
| 264 |
TRI
Triangles |
TRI | $12,514 | $0.223993 | 55,870 | Low Vol | 2.35% | -7.19% | 3.11% | |
| 265 |
GAIA
GAIA |
GAIA | $11,675 | $0.000484 | 24,101,381 * | Low Vol | -0.69% | 21.49% | 12.54% | |
| 266 |
WBB
Wild Beast Block |
WBB | $11,340 | $0.048652 | 233,075 | Low Vol | 0.99% | -2.32% | -2.43% | |
| 267 |
CIN
Cinder |
CIN | $11,270 | $0.000099 | 114,282,417 * | Low Vol | -0.85% | 6.56% | 68.34% | |
| 268 |
EXCL
ExclusiveCoin |
EXCL | $11,245 | $0.000968 | 11,618,564 | Low Vol | -0.44% | -1.12% | 1.00% | |
| 269 |
JUDGE
Judgecoin |
JUDGE | $10,958 | $0.000933 | 11,740,254 | $516 | 0.09% | 5.00% | -17.85% | |
| 270 |
NTRN
Neutron |
NTRN | $10,916 | $0.003528 | 3,094,220 * | Low Vol | -0.51% | -6.90% | -34.48% | |
| 271 |
KORE
Kore |
KORE | $10,501 | $0.005844 | 1,797,062 * | Low Vol | -1.48% | -4.16% | -40.61% | |
| 272 |
MMXIV
Maieuticoin |
MMXIV | $10,416 | $0.000895 | 11,631,556 | Low Vol | -2.54% | 27.65% | -50.83% | |
| 273 |
TIT
Titcoin |
TIT | $10,193 | $0.000361 | 28,270,706 | Low Vol | 0.29% | 9.94% | 1.38% | |
| 274 |
SNRG
Synergy |
SNRG | $10,140 | $0.016485 | 615,129 * | Low Vol | 2.11% | 0.16% | 42.49% | |
| 275 |
NANAS
BananaBits |
NANAS | $10,050 | $0.016238 | 618,915 * | Low Vol | -1.31% | -7.28% | -33.35% | |
| 276 |
CAGE
CageCoin |
CAGE | $10,019 | $1e-07 | 97,475,550,983 | Low Vol | -0.20% | 24.83% | 42.11% | |
| 277 |
TEETH
GorillaTeeth |
TEETH | $9,605 | $0.027222 | 352,834 * | Low Vol | 0.06% | 42.10% | -20.06% | |
| 278 |
SMC
SmartCoin |
SMC | $9,407 | $0.000499 | 18,839,930 | Low Vol | 0.17% | 0.49% | 1.74% | |
| 279 |
BSD
BitSend |
BSD | $9,358 | $0.001452 | 6,444,514 | Low Vol | -0.35% | 1.09% | 177.33% | |
| 280 |
GIVE
GiveCoin |
GIVE | $9,109 | $0.000041 | 220,740,000 | Low Vol | -3.47% | -7.64% | 87.84% | |
| 281 |
KGC
Krugercoin |
KGC | $9,085 | $0.000076 | 119,696,021 | Low Vol | 0.08% | 0.14% | -2.32% | |
| 282 |
ACOIN
Acoin |
ACOIN | $9,069 | $0.008973 | 1,010,683 | Low Vol | -0.13% | 1.46% | 3.45% | |
| 283 |
SPT
Spots |
SPT | $9,015 | $0.000544 | 16,584,317 | Low Vol | 0.29% | 1.11% | -32.32% | |
| 284 |
TRK
Truckcoin |
TRK | $8,957 | $0.000326 | 27,457,316 * | Low Vol | -0.04% | 3.61% | -5.29% | |
| 285 |
BUN
BunnyCoin |
BUN | $8,893 | $9.3e-08 | 95,851,849,909 | Low Vol | -0.28% | 20.62% | 3.76% | |
| 286 |
XJO
Joulecoin |
XJO | $8,813 | $0.000430 | 20,472,869 | Low Vol | -0.30% | 4.26% | 2.98% | |
| 287 |
M1
Supply Shock |
M1 | $8,769 | $0.281680 | 31,132 * | Low Vol | 1.20% | -2.11% | 16.27% | |
| 288 |
DTC
Datacoin |
DTC | $8,740 | $0.005100 | 1,713,492 | Low Vol | -0.23% | -2.85% | -30.83% | |
| 289 |
EXE
Execoin |
EXE | $8,376 | $0.000468 | 17,881,067 | Low Vol | -1.26% | 0.55% | -12.22% | |
| 290 |
CYP
Cypher |
CYP | $8,343 | $0.001311 | 6,365,285 * | Low Vol | 1.41% | 22.07% | 17.05% | |
| 291 |
EMD
Emerald Crypto |
EMD | $8,305 | $0.000606 | 13,715,329 | Low Vol | 0.15% | 5.80% | 10.72% | |
| 292 |
MNC
Mincoin |
MNC | $8,217 | $0.004774 | 1,721,350 | Low Vol | -0.06% | 3.91% | -1.30% | |
| 293 |
MWC
MultiWalletCoin |
MWC | $8,168 | $0.000300 | 27,254,738 * | Low Vol | -2.29% | ? | -45.68% | |
| 294 |
BTG
Bitgem |
BTG | $8,017 | $0.235281 | 34,075 | Low Vol | 0.17% | 3.06% | 5.44% | |
| 295 |
KTK
Kryptkoin |
KTK | $7,664 | $0.000441 | 17,394,883 | Low Vol | -1.50% | 16.54% | 0.27% | |
| 296 |
SONG
SongCoin |
SONG | $7,639 | $0.000645 | 11,835,700 | Low Vol | -3.72% | 71.99% | -19.17% | |
| 297 |
DRZ
Droidz |
DRZ | $7,118 | $0.001405 | 5,065,491 * | Low Vol | -2.44% | -37.38% | 18.14% | |
| 298 |
FRAC
Fractalcoin |
FRAC | $6,989 | $0.009504 | 735,422 | Low Vol | -0.46% | -4.57% | 2.82% | |
| 299 |
BTCRY
BitCrystal |
BTCRY | $6,769 | $0.000028 | 244,830,116 | Low Vol | -0.04% | 98.11% | 88.77% | |
| 300 |
MRY
Murraycoin |
MRY | $6,479 | $0.000217 | 29,798,338 | Low Vol | -0.43% | 0.17% | -7.13% | |
| 301 |
RPC
RonPaulCoin |
RPC | $6,201 | $0.025192 | 246,148 | Low Vol | -0.13% | 5.35% | 2.47% | |
| 302 |
SBC
StableCoin |
SBC | $6,175 | $0.000287 | 21,497,889 | Low Vol | -0.45% | 11.31% | -18.94% | |
| 303 |
CAIx
CAIx |
CAIx | $6,068 | $0.003750 | 1,618,027 * | Low Vol | 0.41% | ? | 89.20% | |
| 304 |
UTIL
UtilityCoin |
UTIL | $5,977 | $0.001598 | 3,741,361 * | Low Vol | -0.05% | 31.00% | ? | |
| 305 |
G3N
G3N |
G3N | $5,393 | $0.012534 | 430,255 | Low Vol | -0.07% | 1.57% | -40.87% | |
| 306 |
GENI
Geniuscoin |
GENI | $5,089 | $0.000008 | 632,173,729 * | Low Vol | 1.37% | -7.61% | ? | |
| 307 |
XCE
Cerium |
XCE | $4,938 | $0.002135 | 2,312,605 * | Low Vol | 0.58% | 2.12% | -6.30% | |
| 308 |
BITZ
Bitz |
BITZ | $4,888 | $0.002509 | 1,948,133 | Low Vol | 3.29% | -42.05% | 42.25% | |
| 309 |
XPH
Pharma |
XPH | $4,790 | $0.000056 | 86,261,087 * | Low Vol | 2.51% | 68.36% | -80.05% | |
| 310 |
MUE
MonetaryUnit |
MUE | $4,734 | $0.000077 | 61,579,734 | Low Vol | 0.97% | 28.46% | -17.78% | |
| 311 |
QCN
QuazarCoin |
QCN | $4,733 | $0.002036 | 2,324,183 | Low Vol | -0.05% | 4.37% | -7.30% | |
| 312 |
BAT
BatCoin |
BAT | $4,442 | $6.9e-07 | 6,481,010,000 | Low Vol | -0.41% | 0.09% | -5.92% | |
| 313 |
HXX
Hexx |
HXX | $4,371 | $0.019437 | 224,883 | $937 | -2.26% | 11.70% | ? | |
| 314 |
XQN
Quotient |
XQN | $4,282 | $0.000356 | 12,026,216 * | Low Vol | 2.96% | 12.88% | -21.99% | |
| 315 |
CKC
Checkcoin |
CKC | $3,995 | $0.000231 | 17,322,616 | Low Vol | 0.20% | -14.36% | -17.78% | |
| 316 |
LYC
Lycancoin |
LYC | $3,979 | $0.000015 | 257,833,791 | Low Vol | 1.31% | 4.02% | 5.38% | |
| 317 |
IEC
IvugeoCoin |
IEC | $3,879 | $0.008696 | 446,049 * | Low Vol | -1.01% | -10.75% | -47.38% | |
| 318 |
ARG
Argentum |
ARG | $3,676 | $0.002498 | 1,471,853 | Low Vol | -0.34% | 7.61% | 12.52% | |
| 319 |
ROS
RosCoin |
ROS | $3,435 | $0.000045 | 75,787,226 * | Low Vol | 1.33% | -33.64% | -44.22% | |
| 320 |
UIS
Unitus |
UIS | $3,387 | $0.000319 | 10,625,832 | Low Vol | 0.01% | 4.95% | 16.82% | |
| 321 |
UNIT
Universal Cur... |
UNIT | $3,303 | $0.000377 | 8,762,526 | Low Vol | -0.68% | -26.01% | -10.95% | |
| 322 |
007
007Coin |
007 | $3,200 | $0.004265 | 750,203 * | Low Vol | 0.73% | 11.95% | 14.82% | |
| 323 |
SOON
SoonCoin |
SOON | $3,109 | $0.000277 | 11,243,739 * | Low Vol | -0.20% | 6.02% | -2.55% | |
| 324 |
ARB
ARbit |
ARB | $2,985 | $0.002378 | 1,255,618 | Low Vol | -1.91% | -16.04% | 29.40% | |
| 325 |
SHELL
ShellCoin |
SHELL | $2,666 | $0.000342 | 7,795,808 * | Low Vol | -0.06% | -26.48% | 52.40% | |
| 326 |
DRKT
DarkTron |
DRKT | $2,418 | $0.002770 | 872,709 * | Low Vol | -0.64% | -3.43% | -67.14% | |
| 327 |
LTB
LiteBar |
LTB | $2,406 | $0.013611 | 176,737 | Low Vol | 1.19% | 8.45% | -33.45% | |
| 328 |
TAK
TakCoin |
TAK | $2,060 | $0.000012 | 169,950,240 | Low Vol | -1.74% | -0.76% | 15.13% | |
| 329 |
CGA
Cryptographic... |
CGA | $1,977 | $0.011090 | 178,310 | Low Vol | 0.16% | 8.00% | -3.64% | |
| 330 |
EKN
Elektron |
EKN | $1,749 | $0.000664 | 2,635,107 * | Low Vol | 0.03% | 4.36% | -0.73% | |
| 331 |
CYC
Conspiracycoin |
CYC | $1,733 | $0.000303 | 5,727,959 | Low Vol | -0.05% | 2.55% | -5.47% | |
| 332 |
MNTA
Moneta |
MNTA | $1,724 | $0.000103 | 16,709,782 * | Low Vol | -0.07% | ? | ? | |
| 333 |
BOD
Bloodcoin |
BOD | $1,695 | $0.000009 | 196,366,203 | Low Vol | -2.41% | -11.55% | -57.36% | |
| 334 |
XRA
Ratecoin |
XRA | $1,662 | $0.000022 | 74,522,071 * | Low Vol | -1.28% | -24.15% | ? | |
| 335 |
BTQ
BitQuark |
BTQ | $1,647 | $0.000513 | 3,212,389 | Low Vol | -4.92% | -7.84% | 43.91% | |
| 336 |
GSM
GSMcoin |
GSM | $1,529 | $0.000838 | 1,824,148 * | Low Vol | 0.95% | 9.07% | -6.56% | |
| 337 |
BITEUR
bitEUR |
BITEUR | $1,362 | $1.14 | 1,193 * | Low Vol | -0.24% | ? | -0.92% | |
| 338 |
PXI
Prime-XI |
PXI | $1,175 | $0.000260 | 4,524,561 | Low Vol | 1.00% | 5.02% | 38.04% | |
| 339 |
42
42-coin |
42 | $941 | $1025.35 | 0.9178677 | Low Vol | 0.15% | 3.44% | -6.14% | |
| 340 |
CRT
CRTCoin |
CRT | $872 | $0.011001 | 79,270 | Low Vol | -0.05% | 2.50% | 2.42% | |
| 341 |
DCC
DarkCrave |
DCC | $806 | $0.002620 | 307,805 * | Low Vol | 0.07% | -45.30% | 346.42% | |
| 342 |
GREED
Greed |
GREED | $804 | $0.000020 | 40,210,658 * | Low Vol | -0.05% | -28.35% | ? | |
| 343 |
XDQ
Dirac |
XDQ | $736 | $0.001629 | 451,885 | Low Vol | -9.78% | -69.85% | -80.29% |