Cryptocurrency Market Capitalizations


Historical Snapshot - June 28, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $3,580,426,875 $250.00 14,321,821 $21,507,554 -0.05% 2.49% 2.42%
2 XRP Ripple XRP $362,265,484 $0.011353 31,908,551,587 * $318,743 -0.14% -0.67% 3.72%
3 LTC Litecoin LTC $123,951,242 $3.08 40,301,910 $4,708,221 -0.03% 7.24% 1.61%
4 DOGE Dogecoin DOGE $20,265,134 $0.000203 99,953,607,645 $385,467 -0.41% -1.88% -4.68%
5 BTS BitShares BTS $17,655,524 $0.007029 2,511,953,117 * $52,703 -0.24% 2.74% -12.64%
6 XLM Stellar Lumens XLM $16,794,388 $0.003472 4,837,356,606 * $30,486 -0.30% -0.50% -6.14%
7 DASH Dash DASH $15,256,700 $2.77 5,506,685 $127,930 -0.12% -1.71% -3.32%
8 NXT Nxt NXT $12,466,965 $0.012467 999,997,096 * $56,980 -0.12% 4.07% -11.50%
9 BANX Banx BANX $9,915,151 $1.68 5,910,397 * $4,487 -0.05% 2.50% 2.42%
10 PPC Peercoin PPC $9,405,741 $0.419090 22,443,241 $68,042 -0.06% 3.10% 3.97%
11 MAID MaidSafeCoin MAID $8,703,518 $0.019232 452,552,412 * $8,591 -0.27% 3.29% 10.93%
12 NMC Namecoin NMC $5,853,340 $0.494056 11,847,535 $21,544 -0.04% 2.61% 0.75%
13 BCN Bytecoin BCN $5,064,822 $0.000029 174,132,683,220 $5,373 0.07% 1.74% 2.03%
14 XMR Monero XMR $4,067,060 $0.491249 8,279,024 $22,970 -0.13% 1.45% -7.11%
15 BLK BlackCoin BLK $3,531,008 $0.047115 74,944,029 * $100,823 -0.27% 2.67% -16.41%
16 MONA MonaCoin MONA $3,218,784 $0.154538 20,828,437 $4,936 0.07% -3.69% 9.80%
17 XCP Counterparty XCP $3,031,961 $1.15 2,640,264 * $1,661 -0.01% -2.02% -5.18%
18 YBC YbCoin YBC $2,935,836 $0.978612 3,000,000 * $56,329 -0.05% 0.23% -5.35%
19 VTC Vertcoin VTC $2,629,349 $0.163131 16,118,026 $29,767 -0.37% -2.11% -18.72%
20 UNITY SuperNET UNITY $2,436,105 $2.99 816,061 * Low Vol -1.05% 2.50% -11.15%
21 START Startcoin START $2,212,967 $0.083208 26,595,759 $10,835 -0.21% -2.21% 34.95%
22 NSR NuShares NSR $2,163,807 $0.002659 813,911,017 * $602 -0.26% -8.05% 6.64%
23 MINT Mintcoin MINT $2,149,210 $0.000100 21,541,831,137 * $4,096 -0.17% -7.40% 83.72%
24 XPM Primecoin XPM $2,027,194 $0.191336 10,594,955 $101,632 -0.60% 4.95% -11.11%
25 BTCD BitcoinDark BTCD $2,020,624 $1.65 1,223,259 $1,850 0.39% 8.00% -21.33%
26 DEX InstantDEX DEX $1,618,548 $1.62 1,000,000 * Low Vol 0.20% 12.55% 0.79%
27 FAIR FairCoin FAIR $1,616,829 $0.031172 51,867,431 * Low Vol -0.05% 1.95% -8.45%
28 IFC Infinitecoin IFC $1,531,228 $0.000017 90,596,273,604 $11,382 0.19% 7.87% -11.71%
29 NOTE DNotes NOTE $1,521,725 $0.015094 100,818,790 $1,096 -0.29% -1.86% 1.33%
30 FC2 FuelCoin FC2 $1,395,550 $0.013927 100,206,032 Low Vol -0.07% -3.97% -5.86%
31 XEM NEM XEM $1,389,500 $0.000154 8,999,999,999 * $3,941 -0.08% 3.19% -2.25%
32 CLAM Clams CLAM $1,310,860 $1.75 747,456 * $7,803 0.40% 3.19% 25.22%
33 XDN DigitalNote XDN $1,252,420 $0.000183 6,842,247,982 $3,803 -0.42% 0.43% -1.91%
34 WDC WorldCoin WDC $1,212,655 $0.014554 83,322,521 $32,998 -0.85% 7.31% -11.21%
35 MEC Megacoin MEC $1,211,451 $0.041368 29,284,392 $24,780 -0.76% 6.21% -13.84%
36 SWARM Swarm SWARM $1,158,140 $0.011588 99,945,431 * Low Vol 0.24% 6.46% 6.76%
37 QRK Quark QRK $1,123,230 $0.004510 249,069,709 $11,688 -0.49% 6.82% -10.94%
38 GEMZ GetGems GEMZ $1,105,486 $0.012543 88,135,217 * $2,180 0.19% -2.94% -3.25%
39 ETC Ethercoin ETC $1,062,803 $1.06 1,000,000 * $644 2.93% 1.34% -0.91%
40 VRC VeriCoin VRC $1,035,717 $0.038123 27,167,900 $3,123 -0.06% 0.63% 0.60%
41 RBT Rimbit RBT $1,010,738 $0.008932 113,162,681 * Low Vol 9.60% -55.18% -25.31%
42 XPY PayCoin XPY $972,478 $0.060738 16,011,161 $1,988 0.26% 3.99% -7.35%
43 OMNI Omni OMNI $953,320 $1.76 541,501 * Low Vol -0.05% -2.34% -2.92%
44 MMNXT MMNXT MMNXT $872,110 $0.017442 50,000,000 * Low Vol -0.14% 6.28% -0.95%
45 MAX MaxCoin MAX $854,616 $0.020613 41,459,435 $1,872 -0.21% -1.56% -11.34%
46 SDC ShadowCash SDC $817,123 $0.126081 6,480,925 * $1,203 -0.10% 2.40% -3.13%
47 ZET Zetacoin ZET $754,624 $0.004646 162,437,945 $4,795 -0.26% -1.16% -11.75%
48 SJCX Storjcoin X SJCX $730,711 $0.017623 41,464,404 * Low Vol -0.06% 4.81% 0.39%
49 FTC Feathercoin FTC $721,135 $0.009911 72,761,280 $7,481 1.91% 16.27% -8.22%
50 NVC Novacoin NVC $671,910 $0.616977 1,089,037 $14,211 0.15% 6.96% 8.99%
51 USNBT NuBits USNBT $635,835 $0.997697 637,303 * $15,209 -0.04% -0.53% -0.25%
52 EMC Emercoin EMC $594,471 $0.016752 35,487,559 $2,202 -0.23% 8.44% 3.00%
53 NXTV NXTventure NXTV $573,483 $0.573483 1,000,000 * Low Vol -0.27% 2.04% -25.98%
54 ARCH ARCHcoin ARCH $567,799 $0.034677 16,373,846 * $2,645 -0.17% -1.70% 42.16%
55 IOC I/O Coin IOC $562,065 $0.034741 16,178,735 * $2,635 -0.59% -3.05% 61.03%
56 VASH VPNCoin VASH $558,172 $0.001395 400,186,428 * $5,776 1.28% 13.63% 14.99%
57 UNO Unobtanium UNO $528,283 $2.71 195,259 $822 -0.40% 0.35% 4.64%
58 SKYNET SkyNET SKYNET $527,918 $0.590365 894,223 * Low Vol -0.97% 0.58% -5.36%
59 TRMB TRMB TRMB $506,519 $0.161576 3,134,866 * $63,743 0.00% 0.00% -0.22%
60 PANGEA Pangea Poker PANGEA $498,357 $0.498680 999,352 * Low Vol -0.12% 15.47% -12.87%
61 JLH jl777hodl JLH $488,083 $0.048808 10,000,000 * Low Vol -0.12% -2.06% -16.91%
62 BILS BilShares BILS $483,095 $0.000483 1,000,000,000 * $15,282 -0.49% 3.74% -7.31%
63 APC Applecoin APC $480,335 $0.021553 22,286,048 * $19,486 -0.97% 8.39% -10.89%
64 DGC Digitalcoin DGC $476,867 $0.019937 23,918,911 $11,978 -0.62% 0.41% -16.30%
65 XTC TileCoin XTC $472,386 $0.004724 100,000,000 * $1,879 0.13% 0.13% -9.31%
66 USDT Tether USDT $451,600 $1.00 451,600 * $668,367 0.00% 0.00% 0.00%
67 XCR Crypti XCR $445,981 $0.004460 100,000,000 * Low Vol -0.25% 1.25% 33.51%
68 DGB DigiByte DGB $439,251 $0.000098 4,463,652,792 $1,318 -0.27% -0.10% -4.99%
69 SLR SolarCoin SLR $435,464 $0.012927 33,686,760 * $1,286 -0.60% 24.32% 53.83%
70 CURE Curecoin CURE $429,025 $0.017061 25,146,767 Low Vol 0.50% 4.25% -1.40%
71 ZEIT Zeitcoin ZEIT $427,832 $0.000013 31,763,691,065 Low Vol 0.42% 11.09% 15.55%
72 IXC Ixcoin IXC $422,240 $0.020107 20,999,906 * Low Vol -0.33% 2.78% -16.24%
73 NXTcoinsco Tradebots NXTcoinsco $420,409 $0.423629 992,400 * Low Vol -0.12% 7.16% -5.88%
74 BLOCK Blocknet BLOCK $418,981 $0.107459 3,898,988 * Low Vol 0.30% 2.07% 2.07%
75 JINN Jinn JINN $417,752 $4.18 100,000 * Low Vol 0.33% 8.63% -16.29%
76 SYS Syscoin SYS $382,857 $0.000917 417,609,191 $1,375 -0.16% -1.49% -6.47%
77 HYPER Hyper HYPER $374,886 $0.091796 4,083,920 $1,536 1.22% 30.53% 111.84%
78 ANC Anoncoin ANC $372,517 $0.213059 1,748,421 $4,152 -0.50% 5.95% -4.64%
79 ZCC ZcCoin ZCC $367,001 $0.021149 17,352,849 $81,334 -0.75% 5.60% -9.88%
80 PTS BitShares PTS PTS $366,471 $0.000366 999,999,386 * Low Vol -0.45% 0.64% -5.07%
81 RDD ReddCoin RDD $361,180 $0.000013 27,666,286,352 * $554 -1.12% 1.57% -1.79%
82 NET NetCoin NET $351,437 $0.000882 398,347,887 $946 -0.61% 6.61% 33.20%
83 CANN CannabisCoin CANN $346,281 $0.004506 76,850,000 $1,270 -0.21% -1.26% 16.73%
84 ZRC ZiftrCOIN ZRC $319,982 $0.029619 10,803,198 Low Vol -0.16% 2.29% -5.12%
85 TEK TEKcoin TEK $315,368 $0.015445 20,419,372 $582 -0.25% 0.11% 29.98%
86 GRC GridCoin GRC $314,462 $0.000869 361,778,058 $683 -0.34% 4.36% 11.64%
87 XVC Vcash XVC $302,123 $0.038552 7,836,849 $2,934 -0.29% -1.43% -3.27%
88 EAC EarthCoin EAC $296,805 $0.000038 7,868,479,446 $1,930 -0.06% 7.91% -15.54%
89 DMD Diamond DMD $292,001 $0.263914 1,106,423 $1,490 -0.03% 4.71% 9.57%
90 RIC Riecoin RIC $289,872 $0.020285 14,289,956 $6,182 -0.61% 4.57% -11.30%
91 POT PotCoin POT $286,531 $0.001383 207,169,877 * $532 -0.14% 2.87% -1.39%
92 AUR Auroracoin AUR $278,760 $0.040259 6,924,151 Low Vol 0.03% 5.91% 5.92%
93 BOST BoostCoin BOST $270,615 $0.022983 11,774,716 $13,764 -0.57% 7.18% -16.04%
94 TAG TagCoin TAG $265,502 $0.080558 3,295,765 $4,123 -0.60% 4.83% -16.59%
95 FIMK FIMKrypto FIMK $245,552 $0.000540 454,311,198 * Low Vol -0.01% 8.23% 4.29%
96 SWIFT Bitswift SWIFT $244,103 $0.060553 4,031,250 * Low Vol -0.03% 5.47% 2.87%
97 CLOAK CloakCoin CLOAK $243,878 $0.053107 4,592,198 * Low Vol 0.08% 0.92% 27.34%
98 XC XCurrency XC $234,524 $0.041789 5,612,080 * Low Vol -0.52% 25.95% -3.28%
99 NAV NAV Coin NAV $230,984 $0.003952 58,454,529 * $589 0.27% -4.68% -6.35%
100 NXTTY Nxttycoin NXTTY $225,989 $0.000226 1,000,000,000 * Low Vol -0.03% 28.05% -12.66%
101 CBX Crypto Bullion CBX $225,417 $0.234368 961,810 $1,924 -0.14% 8.91% 66.99%
102 NAS Nas NAS $217,373 $0.000022 10,000,000,000 * $1,994 -1.24% -9.81% -3.62%
103 LXC Librexcoin LXC $216,276 $0.022148 9,764,964 $818 0.51% 28.21% 56.32%
104 TIPS FedoraCoin TIPS $215,481 $7.7e-07 280,846,322,360 $2,600 0.50% 4.58% 24.55%
105 TRUST TrustPlus TRUST $214,399 $0.006809 31,489,751 * Low Vol 0.38% -2.72% 39.44%
106 MARYJ MaryJane MARYJ $211,176 $0.013745 15,363,813 * $997 -0.77% 6.35% 17.32%
107 TIX Tickets TIX $209,774 $0.000003 66,876,281,414 Low Vol -0.45% -3.98% 2.99%
108 HYP HyperStake HYP $208,307 $0.000877 237,482,154 * $1,357 -0.27% 3.70% 8.88%
109 QORA Qora QORA $206,575 $0.000021 10,000,000,000 * $638 0.94% -5.80% -6.04%
110 JAY Jay JAY $205,659 $0.207644 990,440 * Low Vol -2.20% -5.80% -18.66%
111 FLAP FlappyCoin FLAP $193,136 $0.000003 69,864,678,452 Low Vol -1.42% 7.44% 25.77%
112 MRKT FreeMarket MRKT $188,591 $0.261932 720,000 * Low Vol -0.12% -0.98% -7.03%
113 NXTprivacy NXTprivacy NXTprivacy $188,501 $0.188501 1,000,000 * Low Vol -0.12% -5.86% -24.03%
114 MOON Mooncoin MOON $187,731 $9.2e-07 203,930,588,957 Low Vol 0.03% 6.49% 2.64%
115 SMLY SmileyCoin SMLY $186,587 $0.000008 24,877,530,208 Low Vol -0.05% 7.76% 53.63%
116 VIA Viacoin VIA $181,030 $0.011232 16,117,306 $578 -0.25% -5.49% -5.69%
117 BITCNY bitCNY BITCNY $179,299 $0.157380 1,139,276 * $611 0.33% -1.65% -2.69%
118 DVC Devcoin DVC $177,671 $0.000019 9,541,250,903 Low Vol -0.40% -1.52% -9.31%
119 FLO FlorinCoin FLO $176,896 $0.001742 101,569,400 Low Vol -0.21% 2.31% -4.00%
120 NLG Gulden NLG $175,493 $0.000718 244,435,108 Low Vol -0.21% 1.62% -3.24%
121 BAY BitBay BAY $163,484 $0.000163 1,001,184,700 * $1,134 0.67% -0.58% 21.88%
122 BURST Burst BURST $161,258 $0.000178 906,749,609 $1,100 -0.11% 4.32% 3.14%
123 UNC UnionCoin UNC $155,500 $0.018537 8,388,608 $6,157 -1.17% 4.10% -13.91%
124 XAUR Xaurum XAUR $149,418 $147.06 1,016 * $744 -0.14% 5.10% 26.54%
125 BITUSD bitUSD BITUSD $148,553 $1.02 144,937 * $12,535 -0.28% -0.80% -7.35%
126 GLD GoldCoin GLD $140,900 $0.004063 34,680,908 Low Vol -0.36% 2.56% -2.02%
127 HZ Horizon HZ $138,935 $0.000169 821,205,660 * $720 -0.19% -3.76% 7.82%
128 HBN HoboNickels HBN $135,182 $0.011258 12,007,664 Low Vol 0.61% 16.11% 17.64%
129 URO Uro URO $126,251 $0.118488 1,065,519 Low Vol -0.14% 2.71% -6.22%
130 XST Stealthcoin XST $126,189 $0.005733 22,011,823 Low Vol 0.36% 15.41% 26.94%
131 AMBER AmberCoin AMBER $124,949 $0.025994 4,806,917 $1,761 -0.05% 2.57% 6.41%
132 ATOMIC ATOMIC ATOMIC $124,264 $0.203711 610,000 * Low Vol -0.12% 3.80% ?
133 AC AsiaCoin AC $121,839 $0.000430 283,333,292 Low Vol 0.05% -6.50% 3.02%
134 CRAVE Crave CRAVE $117,724 $0.188385 624,908 * $1,124 -0.54% 8.83% 6.58%
135 MZC MazaCoin MZC $117,254 $0.000158 743,252,579 $1,104 -0.05% 2.19% -6.23%
136 SRC SecureCoin SRC $113,837 $0.050179 2,268,625 $10,478 0.02% 4.60% -10.10%
137 COVAL Circuits of V... COVAL $113,699 $0.000284 400,000,000 * Low Vol -0.32% 15.39% 9.95%
138 NODE Node NODE $111,309 $0.000111 1,000,000,000 * Low Vol -0.76% 2.50% 17.24%
139 XVG Verge XVG $108,964 $0.000013 8,585,502,604 Low Vol 0.17% -0.49% 0.38%
140 ECC ECC ECC $107,042 $0.000006 18,820,052,739 Low Vol -0.41% -15.96% -12.32%
141 XSI StabilityShares XSI $105,412 $0.011959 8,814,774 $2,233 0.40% -1.18% -6.67%
142 FRC Freicoin FRC $105,319 $0.002291 45,962,594 Low Vol -0.24% -4.93% -3.17%
143 FIBRE Fibre FIBRE $102,532 $0.162067 632,650 * Low Vol 0.48% 2.47% 22.83%
144 GAME GameCredits GAME $99,669 $0.002032 49,046,583 $639 -0.67% 5.68% 77.10%
145 KARMA Karmacoin KARMA $99,611 $0.000001 67,041,823,648 Low Vol 0.59% -3.55% -11.71%
146 MGW MGW MGW $97,243 $0.097243 1,000,000 * Low Vol -0.12% -4.72% -25.14%
147 XCN Cryptonite XCN $96,861 $0.000854 113,384,230 $513 0.35% 26.39% -20.97%
148 VIRAL Viral VIRAL $96,398 $0.018103 5,325,119 * $5,427 -0.71% -2.61% -6.89%
149 UBQ Ubiq UBQ $91,842 $0.026989 3,402,942 Low Vol -0.80% -4.80% -6.19%
150 UTC UltraCoin UTC $89,663 $0.002790 32,133,555 Low Vol -1.13% -3.83% -5.92%
151 OPAL Opal OPAL $87,939 $0.005851 15,028,788 * Low Vol 0.85% 11.35% 14.08%
152 DEM Deutsche eMark DEM $85,559 $0.005019 17,045,383 Low Vol 0.59% -1.48% 3.06%
153 XBB Boolberry XBB $84,586 $0.019181 4,409,913 Low Vol -0.05% 3.02% -5.26%
154 BITB BitBean BITB $83,717 $0.000105 796,637,917 * $714 -0.09% -1.64% 0.87%
155 SXC Sexcoin SXC $82,801 $0.000818 101,220,755 Low Vol -0.50% 6.33% 15.02%
156 CAP Bottlecaps CAP $80,120 $0.004184 19,149,759 Low Vol -0.22% 9.52% 31.39%
157 TRC Terracoin TRC $78,418 $0.006877 11,403,140 Low Vol -0.26% 3.35% -8.14%
158 RED RedCoin RED $78,145 $0.001224 63,855,558 Low Vol 1.49% 8.86% -4.00%
159 NAUT NautilusCoin NAUT $77,921 $0.014641 5,322,099 * Low Vol 0.22% -2.38% -16.21%
160 RBY Rubycoin RBY $77,004 $0.003478 22,142,429 * $520 -0.85% 4.38% 2.43%
161 GAM Gambit GAM $75,554 $0.037922 1,992,367 * Low Vol 0.06% -6.25% -19.42%
162 YAC Yacoin YAC $75,302 $0.001300 57,920,021 Low Vol -1.09% -4.24% -15.76%
163 XWC WhiteCoin XWC $75,224 $0.000246 305,608,624 * Low Vol 1.00% 5.47% -7.15%
164 MMC Memorycoin MMC $75,045 $0.007450 10,073,034 Low Vol 0.24% 9.46% -23.82%
165 COL Colossuscoin COL $74,994 $2.4e-07 312,889,440,517 Low Vol 0.85% 6.40% 28.51%
166 USDE USDe USDE $73,922 $0.000067 1,109,677,718 Low Vol 0.26% 2.85% 13.58%
167 INDEX CoinoIndex INDEX $71,717 $284.29 252 * Low Vol -0.08% 4.87% -4.15%
168 XMY Myriad XMY $69,740 $0.000063 1,106,370,500 Low Vol 0.32% 10.60% 2.38%
169 C2 Coin2.1 C2 $69,082 $0.000691 99,976,323 * Low Vol -0.63% 3.91% 23.93%
170 HTML5 HTMLCOIN HTML5 $67,838 $0.000002 40,659,020,000 Low Vol 0.15% 1.02% -14.81%
171 SYNC Sync SYNC $66,500 $56.53 1,176 * Low Vol -1.09% -2.04% -19.26%
172 BLITZ Blitzcash BLITZ $64,854 $0.016912 3,834,698 * $595 -0.25% 8.57% 18.36%
173 BQC BBQCoin BQC $63,467 $0.001452 43,708,715 Low Vol -1.01% -0.36% -31.22%
174 RBBT RabbitCoin RBBT $61,994 $6.2e-07 100,715,606,023 $584 0.32% 26.25% 35.57%
175 TRON Positron TRON $61,653 $0.037895 1,626,938 * Low Vol -0.15% 2.24% 11.25%
176 VOOT VootCoin VOOT $61,645 $0.000890 69,280,656 Low Vol 0.10% -9.60% -24.53%
177 XBS BitStake XBS $61,151 $0.046871 1,304,662 * Low Vol 0.84% 0.59% 3.40%
178 DIME Dimecoin DIME $60,664 $2e-07 299,580,260,352 Low Vol -0.03% 6.13% -4.43%
179 WATER CleanWaterCoin WATER $58,847 $0.000105 558,947,218 Low Vol 0.15% ? -52.08%
180 BYC Bytecent BYC $58,032 $0.103063 563,075 $7,285 -0.01% 0.01% 15.35%
181 PINK PinkCoin PINK $56,650 $0.000155 364,597,297 Low Vol -1.25% -9.22% -15.23%
182 MED Mediterranean... MED $56,392 $0.001518 37,147,065 Low Vol -0.46% 1.72% 1.04%
183 SPR SpreadCoin SPR $56,292 $0.018691 3,011,749 Low Vol -0.05% -1.15% 23.48%
184 LOT LottoCoin LOT $56,263 $0.000004 14,491,014,421 Low Vol -0.36% 6.99% 27.17%
185 XDP Dogeparty XDP $55,403 $0.020683 2,678,686 * Low Vol 0.66% ? -19.25%
186 NOBL NobleCoin NOBL $55,090 $0.000025 2,232,887,094 Low Vol 1.18% -1.11% 24.50%
187 FLT FlutterCoin FLT $53,184 $0.000202 263,382,479 Low Vol 0.02% 2.63% -1.69%
188 NXS Nexus NXS $53,053 $0.002537 20,909,532 $1,891 0.00% -2.20% 70.94%
189 EFL e-Gulden EFL $50,817 $0.009497 5,351,088 Low Vol -0.75% -2.85% 2.15%
190 BLU BlueCoin BLU $49,869 $0.000088 568,703,855 Low Vol -0.28% 9.29% -7.92%
191 UNB UnbreakableCoin UNB $47,197 $0.021035 2,243,750 Low Vol 0.34% 10.16% 11.58%
192 GEO GeoCoin GEO $43,968 $0.024663 1,782,773 Low Vol -0.11% 0.33% -4.28%
193 NXTI NXTInspect NXTI $43,634 $0.062335 699,996 * Low Vol -0.12% ? -11.09%
194 ABY ArtByte ABY $40,605 $0.000082 492,859,922 Low Vol -0.08% 10.85% 17.99%
195 XMG Magi XMG $40,199 $0.014859 2,705,440 Low Vol -0.54% 0.55% -3.78%
196 DORCS Dorcs DORCS $38,895 $0.099611 390,466 * Low Vol -0.12% 4.07% -10.42%
197 PHS Philosopher S... PHS $38,853 $0.015994 2,429,219 * Low Vol -0.42% -6.06% 46.42%
198 FST Fastcoin FST $38,347 $0.000311 123,225,116 Low Vol -0.80% 1.13% -15.64%
199 LDOGE LiteDoge LDOGE $37,757 $0.000007 5,457,638,805 * $942 -0.03% -18.43% 11.14%
200 NEOS NeosCoin NEOS $37,443 $0.006439 5,814,689 Low Vol -0.01% 2.74% 3.97%
201 BTB BitBar BTB $36,056 $1.93 18,687 Low Vol -0.39% 5.83% -2.93%
202 LTBC LTBcoin LTBC $35,230 $0.000106 332,775,216 * Low Vol 2.78% 5.10% 12.51%
203 J Joincoin J $34,722 $0.021009 1,652,727 Low Vol -0.05% 6.71% 21.00%
204 LEAF LeafCoin LEAF $33,621 $0.000002 15,322,977,853 Low Vol -0.27% 8.64% 0.39%
205 DIBS Dibbits DIBS $33,263 $0.066440 500,642 * $44,393 -15.16% -90.05% ?
206 KOBO Kobocoin KOBO $33,156 $0.001373 24,156,314 * Low Vol -0.69% 9.61% 24.23%
207 ERC EuropeCoin ERC $30,499 $0.000325 93,844,020 Low Vol -0.05% 27.61% 16.40%
208 ORB Orbitcoin ORB $30,294 $0.014566 2,079,716 Low Vol -0.06% 2.56% 1.08%
209 PTC Pesetacoin PTC $29,945 $0.000237 126,577,040 Low Vol -0.14% 7.42% 24.84%
210 GP GoldPieces GP $29,756 $0.030876 963,713 * $638 -0.70% 48.75% 260.63%
211 CASH Cashcoin CASH $29,746 $0.006535 4,551,861 Low Vol -0.14% 4.03% 27.12%
212 HLC HellasCoin HLC $28,951 $0.002425 11,938,050 Low Vol -0.05% 32.57% 2.50%
213 PLUGIN NxtPlugins PLUGIN $28,820 $0.057639 500,000 * Low Vol -0.01% 4.60% ?
214 VTA Virtacoin VTA $28,578 $0.000003 9,986,837,209 Low Vol 7.72% 20.05% 17.94%
215 CCN Cannacoin CCN $27,413 $0.005903 4,643,557 Low Vol 0.00% 32.16% 28.33%
216 OMC Omnicoin OMC $26,779 $0.002663 10,056,317 $1,196 -0.26% 2.38% -9.67%
217 PRT Particle PRT $26,671 $0.000037 714,506,932 Low Vol -0.05% -0.77% -21.18%
218 XAI Sapience AIFX XAI $25,814 $0.037817 682,604 * $713 1.50% 6.81% -8.29%
219 CESC CryptoEscudo CESC $25,715 $0.000195 131,717,535 Low Vol -0.30% 2.07% -3.90%
220 FRK Franko FRK $24,964 $0.054825 455,348 Low Vol 0.01% 4.34% -1.00%
221 EMC2 Einsteinium EMC2 $24,759 $0.000141 176,005,451 Low Vol -0.19% 2.21% 3.93%
222 UFO UFO Coin UFO $24,679 $0.000011 2,231,723,154 Low Vol -0.05% 12.36% 45.93%
223 CACH CacheCoin CACH $23,647 $0.009592 2,465,238 Low Vol 0.48% -3.48% -36.70%
224 16BIT 16bit 16BIT $23,624 $0.001875 12,599,753 * Low Vol -0.05% 2.49% 2.42%
225 CRYPT CryptCoin CRYPT $23,067 $0.003830 6,022,361 Low Vol 0.24% 5.25% -7.29%
226 LKY Luckycoin LKY $22,742 $0.001187 19,166,463 Low Vol -0.05% 2.74% 22.70%
227 MTR MasterTraderCoin MTR $22,526 $0.167505 134,477 * Low Vol -0.05% 17.23% 18.75%
228 BCR Bitcredits BCR $21,885 $0.001286 17,011,848 Low Vol 0.76% 5.69% -11.42%
229 NKT Nakamoto Dark NKT $21,638 $0.000244 88,525,216 Low Vol -1.80% 3.71% -15.85%
230 CSC CasinoCoin CSC $21,368 $0.000660 32,353,933 Low Vol -0.01% 1.63% 8.10%
231 SLG Sterlingcoin SLG $20,848 $0.005372 3,881,156 Low Vol -0.32% -7.42% 12.43%
232 BSTY GlobalBoost-Y BSTY $20,793 $0.002915 7,133,038 $768 0.86% -5.79% 19.10%
233 ARI Aricoin ARI $20,353 $0.000145 140,262,505 Low Vol 0.24% 4.07% 4.29%
234 BTM Bitmark BTM $20,119 $0.021450 937,968 Low Vol -3.48% 11.97% 53.90%
235 GLC GlobalCoin GLC $19,506 $0.000311 62,747,893 Low Vol 0.28% -1.62% -5.33%
236 ADC AudioCoin ADC $18,219 $0.000026 691,957,849 Low Vol 0.68% -3.09% -22.91%
237 HUC HunterCoin HUC $17,627 $0.004229 4,168,170 Low Vol 0.11% 1.93% -4.51%
238 BLC Blakecoin BLC $17,532 $0.002517 6,965,312 Low Vol -0.19% 4.43% -13.38%
239 MARS Marscoin MARS $17,328 $0.001034 16,751,968 Low Vol 11.70% 59.90% 132.37%
240 ASC AsicCoin ASC $17,141 $0.000032 538,053,251 Low Vol -0.33% 7.54% 0.52%
241 SFR SaffronCoin SFR $16,979 $0.000833 20,386,026 Low Vol -0.17% -1.85% 14.62%
242 QTL Quatloo QTL $16,896 $0.003853 4,384,717 Low Vol -0.24% 1.78% 2.21%
243 QBK Qibuck QBK $16,561 $0.032241 513,679 * Low Vol -0.21% -1.58% -4.44%
244 FLDC FoldingCoin FLDC $16,346 $0.000092 176,802,083 * Low Vol 0.43% 3.32% 8.40%
245 DTC DayTraderCoin DTC $16,197 $0.014406 1,124,327 * Low Vol -0.05% 1.87% 54.99%
246 NYAN Nyancoin NYAN $16,055 $0.000075 213,788,257 Low Vol 0.15% 5.50% -37.00%
247 TTC TittieCoin TTC $15,758 $0.000013 1,239,860,669 Low Vol -0.19% -10.13% -4.49%
248 PXC Phoenixcoin PXC $14,572 $0.000436 33,455,805 Low Vol 0.13% 3.66% 0.44%
249 SLING Sling SLING $14,543 $0.017871 813,793 * Low Vol -0.04% -12.11% 22.92%
250 SILK Silkcoin SILK $14,331 $0.000329 43,561,901 Low Vol -0.41% -5.09% -24.71%
251 GDC GrandCoin GDC $14,272 $0.000035 406,548,474 Low Vol -0.64% 1.40% -4.74%
252 ENRG Energycoin ENRG $14,208 $0.000123 115,467,129 Low Vol -1.06% 1.76% -17.96%
253 SIGU Singular SIGU $14,169 $0.020149 703,208 * Low Vol -0.07% 2.64% -34.13%
254 CLR Copperlark CLR $14,007 $0.001113 12,587,774 Low Vol -3.40% 38.81% -5.22%
255 PKB ParkByte PKB $13,987 $0.003027 4,620,521 * Low Vol -2.79% -2.94% 45.53%
256 COOL CoolCoin COOL $13,527 $0.000130 104,047,705 * Low Vol -0.05% 4.52% 4.42%
257 8BIT 8Bit 8BIT $13,500 $0.068655 196,641 * Low Vol 0.88% 15.68% 10.05%
258 DIEM Diem DIEM $13,474 $6.2e-07 21,715,321,558 Low Vol -4.79% -38.38% 40.35%
259 SPHR Sphere SPHR $13,397 $0.004688 2,857,747 * Low Vol -0.05% 1.05% 33.87%
260 DOPE DopeCoin DOPE $13,338 $0.000099 135,260,025 * Low Vol 0.59% 8.95% 34.66%
261 LOG Woodcoin LOG $13,252 $0.001783 7,434,610 Low Vol -0.05% 2.99% 22.97%
262 DSH Dashcoin DSH $13,098 $1.1e-07 114,375,334,057 Low Vol -1.19% -2.27% -48.69%
263 SSD Sonic SSD $12,540 $0.000571 21,973,835 * Low Vol -0.06% -11.96% -8.05%
264 TRI Triangles TRI $12,514 $0.223993 55,870 Low Vol 2.35% -7.19% 3.11%
265 GAIA GAIA GAIA $11,675 $0.000484 24,101,381 * Low Vol -0.69% 21.49% 12.54%
266 WBB Wild Beast Block WBB $11,340 $0.048652 233,075 Low Vol 0.99% -2.32% -2.43%
267 CIN Cinder CIN $11,270 $0.000099 114,282,417 * Low Vol -0.85% 6.56% 68.34%
268 EXCL ExclusiveCoin EXCL $11,245 $0.000968 11,618,564 Low Vol -0.44% -1.12% 1.00%
269 JUDGE Judgecoin JUDGE $10,958 $0.000933 11,740,254 $516 0.09% 5.00% -17.85%
270 NTRN Neutron NTRN $10,916 $0.003528 3,094,220 * Low Vol -0.51% -6.90% -34.48%
271 KORE Kore KORE $10,501 $0.005844 1,797,062 * Low Vol -1.48% -4.16% -40.61%
272 MMXIV Maieuticoin MMXIV $10,416 $0.000895 11,631,556 Low Vol -2.54% 27.65% -50.83%
273 TIT Titcoin TIT $10,193 $0.000361 28,270,706 Low Vol 0.29% 9.94% 1.38%
274 SNRG Synergy SNRG $10,140 $0.016485 615,129 * Low Vol 2.11% 0.16% 42.49%
275 NANAS BananaBits NANAS $10,050 $0.016238 618,915 * Low Vol -1.31% -7.28% -33.35%
276 CAGE CageCoin CAGE $10,019 $1e-07 97,475,550,983 Low Vol -0.20% 24.83% 42.11%
277 TEETH GorillaTeeth TEETH $9,605 $0.027222 352,834 * Low Vol 0.06% 42.10% -20.06%
278 SMC SmartCoin SMC $9,407 $0.000499 18,839,930 Low Vol 0.17% 0.49% 1.74%
279 BSD BitSend BSD $9,358 $0.001452 6,444,514 Low Vol -0.35% 1.09% 177.33%
280 GIVE GiveCoin GIVE $9,109 $0.000041 220,740,000 Low Vol -3.47% -7.64% 87.84%
281 KGC Krugercoin KGC $9,085 $0.000076 119,696,021 Low Vol 0.08% 0.14% -2.32%
282 ACOIN Acoin ACOIN $9,069 $0.008973 1,010,683 Low Vol -0.13% 1.46% 3.45%
283 SPT Spots SPT $9,015 $0.000544 16,584,317 Low Vol 0.29% 1.11% -32.32%
284 TRK Truckcoin TRK $8,957 $0.000326 27,457,316 * Low Vol -0.04% 3.61% -5.29%
285 BUN BunnyCoin BUN $8,893 $9.3e-08 95,851,849,909 Low Vol -0.28% 20.62% 3.76%
286 XJO Joulecoin XJO $8,813 $0.000430 20,472,869 Low Vol -0.30% 4.26% 2.98%
287 M1 Supply Shock M1 $8,769 $0.281680 31,132 * Low Vol 1.20% -2.11% 16.27%
288 DTC Datacoin DTC $8,740 $0.005100 1,713,492 Low Vol -0.23% -2.85% -30.83%
289 EXE Execoin EXE $8,376 $0.000468 17,881,067 Low Vol -1.26% 0.55% -12.22%
290 CYP Cypher CYP $8,343 $0.001311 6,365,285 * Low Vol 1.41% 22.07% 17.05%
291 EMD Emerald Crypto EMD $8,305 $0.000606 13,715,329 Low Vol 0.15% 5.80% 10.72%
292 MNC Mincoin MNC $8,217 $0.004774 1,721,350 Low Vol -0.06% 3.91% -1.30%
293 MWC MultiWalletCoin MWC $8,168 $0.000300 27,254,738 * Low Vol -2.29% ? -45.68%
294 BTG Bitgem BTG $8,017 $0.235281 34,075 Low Vol 0.17% 3.06% 5.44%
295 KTK Kryptkoin KTK $7,664 $0.000441 17,394,883 Low Vol -1.50% 16.54% 0.27%
296 SONG SongCoin SONG $7,639 $0.000645 11,835,700 Low Vol -3.72% 71.99% -19.17%
297 DRZ Droidz DRZ $7,118 $0.001405 5,065,491 * Low Vol -2.44% -37.38% 18.14%
298 FRAC Fractalcoin FRAC $6,989 $0.009504 735,422 Low Vol -0.46% -4.57% 2.82%
299 BTCRY BitCrystal BTCRY $6,769 $0.000028 244,830,116 Low Vol -0.04% 98.11% 88.77%
300 MRY Murraycoin MRY $6,479 $0.000217 29,798,338 Low Vol -0.43% 0.17% -7.13%
301 RPC RonPaulCoin RPC $6,201 $0.025192 246,148 Low Vol -0.13% 5.35% 2.47%
302 SBC StableCoin SBC $6,175 $0.000287 21,497,889 Low Vol -0.45% 11.31% -18.94%
303 CAIx CAIx CAIx $6,068 $0.003750 1,618,027 * Low Vol 0.41% ? 89.20%
304 UTIL UtilityCoin UTIL $5,977 $0.001598 3,741,361 * Low Vol -0.05% 31.00% ?
305 G3N G3N G3N $5,393 $0.012534 430,255 Low Vol -0.07% 1.57% -40.87%
306 GENI Geniuscoin GENI $5,089 $0.000008 632,173,729 * Low Vol 1.37% -7.61% ?
307 XCE Cerium XCE $4,938 $0.002135 2,312,605 * Low Vol 0.58% 2.12% -6.30%
308 BITZ Bitz BITZ $4,888 $0.002509 1,948,133 Low Vol 3.29% -42.05% 42.25%
309 XPH Pharma XPH $4,790 $0.000056 86,261,087 * Low Vol 2.51% 68.36% -80.05%
310 MUE MonetaryUnit MUE $4,734 $0.000077 61,579,734 Low Vol 0.97% 28.46% -17.78%
311 QCN QuazarCoin QCN $4,733 $0.002036 2,324,183 Low Vol -0.05% 4.37% -7.30%
312 BAT BatCoin BAT $4,442 $6.9e-07 6,481,010,000 Low Vol -0.41% 0.09% -5.92%
313 HXX Hexx HXX $4,371 $0.019437 224,883 * $937 -2.26% 11.70% ?
314 XQN Quotient XQN $4,282 $0.000356 12,026,216 * Low Vol 2.96% 12.88% -21.99%
315 CKC Checkcoin CKC $3,995 $0.000231 17,322,616 Low Vol 0.20% -14.36% -17.78%
316 LYC Lycancoin LYC $3,979 $0.000015 257,833,791 Low Vol 1.31% 4.02% 5.38%
317 IEC IvugeoCoin IEC $3,879 $0.008696 446,049 * Low Vol -1.01% -10.75% -47.38%
318 ARG Argentum ARG $3,676 $0.002498 1,471,853 Low Vol -0.34% 7.61% 12.52%
319 ROS RosCoin ROS $3,435 $0.000045 75,787,226 * Low Vol 1.33% -33.64% -44.22%
320 UIS Unitus UIS $3,387 $0.000319 10,625,832 Low Vol 0.01% 4.95% 16.82%
321 UNIT Universal Cur... UNIT $3,303 $0.000377 8,762,526 Low Vol -0.68% -26.01% -10.95%
322 007 007Coin 007 $3,200 $0.004265 750,203 * Low Vol 0.73% 11.95% 14.82%
323 SOON SoonCoin SOON $3,109 $0.000277 11,243,739 * Low Vol -0.20% 6.02% -2.55%
324 ARB ARbit ARB $2,985 $0.002378 1,255,618 Low Vol -1.91% -16.04% 29.40%
325 SHELL ShellCoin SHELL $2,666 $0.000342 7,795,808 * Low Vol -0.06% -26.48% 52.40%
326 DRKT DarkTron DRKT $2,418 $0.002770 872,709 * Low Vol -0.64% -3.43% -67.14%
327 LTB LiteBar LTB $2,406 $0.013611 176,737 Low Vol 1.19% 8.45% -33.45%
328 TAK TakCoin TAK $2,060 $0.000012 169,950,240 Low Vol -1.74% -0.76% 15.13%
329 CGA Cryptographic... CGA $1,977 $0.011090 178,310 Low Vol 0.16% 8.00% -3.64%
330 EKN Elektron EKN $1,749 $0.000664 2,635,107 * Low Vol 0.03% 4.36% -0.73%
331 CYC Conspiracycoin CYC $1,733 $0.000303 5,727,959 Low Vol -0.05% 2.55% -5.47%
332 MNTA Moneta MNTA $1,724 $0.000103 16,709,782 * Low Vol -0.07% ? ?
333 BOD Bloodcoin BOD $1,695 $0.000009 196,366,203 Low Vol -2.41% -11.55% -57.36%
334 XRA Ratecoin XRA $1,662 $0.000022 74,522,071 * Low Vol -1.28% -24.15% ?
335 BTQ BitQuark BTQ $1,647 $0.000513 3,212,389 Low Vol -4.92% -7.84% 43.91%
336 GSM GSMcoin GSM $1,529 $0.000838 1,824,148 * Low Vol 0.95% 9.07% -6.56%
337 BITEUR bitEUR BITEUR $1,362 $1.14 1,193 * Low Vol -0.24% ? -0.92%
338 PXI Prime-XI PXI $1,175 $0.000260 4,524,561 Low Vol 1.00% 5.02% 38.04%
339 42 42-coin 42 $941 $1025.35 0.9178677 Low Vol 0.15% 3.44% -6.14%
340 CRT CRTCoin CRT $872 $0.011001 79,270 Low Vol -0.05% 2.50% 2.42%
341 DCC DarkCrave DCC $806 $0.002620 307,805 * Low Vol 0.07% -45.30% 346.42%
342 GREED Greed GREED $804 $0.000020 40,210,658 * Low Vol -0.05% -28.35% ?
343 XDQ Dirac XDQ $736 $0.001629 451,885 Low Vol -9.78% -69.85% -80.29%
344 EPY Empyrean EPY $539 $0.009002 59,838 Low Vol 0.18% -9.05% 26.60%
345 LUX BitLux LUX $526 $0.003987 131,924 * Low Vol 3.38% -46.87% 66.68%
346 POLY Polybit POLY $506 $0.000032 15,568,166 Low Vol -0.05% -36.00% ?
347 DOX DoxCoin DOX $171 $0.000476 360,054 * Low Vol -0.09% -7.08% -45.27%
348 CF Californium CF $155 $0.001398 111,110 Low Vol -3.93% 21.70% 35.96%
349 CFN ConfessionCoin CFN $66 $0.000063 1,051,200 Low Vol -0.05% 5.77% -1.52%
350 CELL SolarFarm CELL $953,957 $0.010822 88,146,150 * Low Vol 6.76% 5.29% 10.65%
351 SF0 sharkfund0 SF0 $474,688 $361.54 1,313 * Low Vol -0.12% 12.78% ?
352 PRO ProsperityCoin PRO $427,738 $2.14 200,000 * Low Vol 0.00% -0.53% ?
353 LQD LIQUID LQD $350,792 $3.65 96,000 * Low Vol -0.12% 3.05% -12.77%
354 I0C I0Coin I0C $223,663 $0.010739 20,827,662 Low Vol -0.04% 14.98% 13.64%
355 CINNI Cinni CINNI $200,450 $0.001373 146,040,423 * Low Vol -0.05% 5.20% 15.09%
356 CNMT Coinomat CNMT $159,702 $0.053234 3,000,000 * Low Vol -0.12% 4.07% -7.74%
357 DICE NeoDICE DICE $124,545 $0.124545 1,000,000 * Low Vol -0.09% ? -22.07%
358 CTM ContinuumCoin CTM $93,109 $0.000001 88,538,349,156 Low Vol -0.28% 3.96% 8.57%
359 CORE CORE CORE $72,877 $0.610883 119,297 * Low Vol -0.12% 4.07% 73.19%
360 BITS Bitstar BITS $65,481 $0.003599 18,195,771 Low Vol -0.21% 18.07% 11.84%
361 PND Pandacoin PND $58,572 $0.000002 32,514,916,898 Low Vol -0.66% -20.90% -14.92%
362 DEBUNE DeBuNe DEBUNE $54,889 $0.238409 230,231 * Low Vol 1.33% -8.23% -22.87%
363 TROLL Trollcoin TROLL $53,251 $0.000011 4,906,965,278 Low Vol 0.40% 5.05% 11.12%
364 RIN Ringo RIN $51,555 $0.000513 100,590,454 Low Vol -0.05% 2.55% 0.95%
365 SCOT Scotcoin SCOT $51,252 $0.000051 1,000,000,000 * Low Vol -0.05% ? 97.79%
366 NRS NoirShares NRS $46,455 $0.018751 2,477,481 Low Vol -0.05% -15.85% -49.01%
367 EXC Extremecoin EXC $44,576 $0.012114 3,679,581 Low Vol 1.12% 21.83% -26.80%
368 GRS Groestlcoin GRS $43,068 $0.000740 58,197,212 Low Vol -0.05% 2.49% 2.28%
369 MEOW Kittehcoin MEOW $40,500 $0.000002 23,905,669,976 Low Vol -0.03% 6.93% 7.63%
370 BCX BattleCoin BCX $36,933 $0.000610 60,552,166 Low Vol -0.26% 4.20% -27.68%
371 SUPER SuperCoin SUPER $32,614 $0.001053 30,971,250 Low Vol 0.37% 12.73% 32.58%
372 BUK CryptoBuck BUK $32,448 $0.024916 1,302,295 Low Vol -1.25% -4.42% 10.41%
373 COMM CommunityCoin COMM $31,766 $0.000030 1,057,344,896 * Low Vol -0.06% 22.93% -1.09%
374 BGCAFFE Buongiorno Caffe BGCAFFE $29,568 $0.492808 60,000 * Low Vol -0.05% 4.15% -11.44%
375 TES TeslaCoin TES $27,802 $0.000430 64,621,743 Low Vol -0.32% 1.58% -3.33%
376 OC OrangeCoin OC $27,334 $0.000480 56,943,872 * Low Vol -0.05% ? -18.46%
377 ELT Electron ELT $27,291 $0.002500 10,916,043 Low Vol -0.05% 2.50% 13.67%
378 DBL Doubloons DBL $27,094 $0.005591 4,845,824 Low Vol -1.31% 23.69% 52.66%
379 LTCD LitecoinDark LTCD $20,928 $0.000265 78,894,060 Low Vol 0.39% -0.47% 2.24%
380 PSEUD PseudoCash PSEUD $20,618 $0.009413 2,190,227 * Low Vol -0.03% 15.80% 39.30%
381 OK OKCash OK $19,851 $0.000410 48,386,003 * Low Vol 0.58% 10.88% -0.78%
382 XCH ClearingHouse XCH $19,728 $0.000190 103,807,697 * Low Vol -0.03% -19.11% -9.43%
383 XWT World Trade F... XWT $17,542 $0.001941 9,037,246 Low Vol -0.05% 4.10% -45.35%
384 CON PayCon CON $17,060 $0.002018 8,453,455 * Low Vol -2.38% 38.56% 9.90%
385 METAL MetalCoin METAL $14,643 $0.000190 76,925,527 * Low Vol -0.04% 12.45% 5.30%
386 FCN Fantomcoin FCN $14,127 $0.005750 2,456,681 Low Vol -0.05% 2.50% 2.42%
387 CDN Canada eCoin CDN $13,812 $0.000171 80,681,770 Low Vol 0.43% 80.06% 79.51%
388 APEX ApexCoin APEX $13,403 $0.002201 6,088,386 * Low Vol -0.28% 12.88% 43.05%
389 XLB Libertycoin XLB $12,612 $0.000764 16,512,528 * Low Vol -0.05% 27.15% -17.44%
390 SAT2 Saturn2Coin SAT2 $11,740 $0.001492 7,867,810 Low Vol -0.04% -5.83% -2.19%
391 NOXT NobleNXT NOXT $11,342 $0.020569 551,428 * Low Vol -0.06% 2.75% -36.52%
392 FJC FujiCoin FJC $11,042 $0.000034 328,240,985 Low Vol -6.95% -61.17% -51.83%
393 HVC Heavycoin HVC $10,816 $0.000123 88,290,328 Low Vol -0.05% -5.89% -17.72%
394 XXX XxXcoin XXX $10,734 $0.000293 36,674,857 * Low Vol -0.04% 6.50% 18.00%
395 SPA SpainCoin SPA $10,696 $0.000427 25,034,211 Low Vol -0.12% 3.36% 4.94%
396 PIGGY Piggycoin PIGGY $10,689 $0.000023 475,033,508 Low Vol -0.05% 15.40% -7.95%
397 XBC Bitcoin Plus XBC $10,265 $0.180003 57,027 * Low Vol -0.02% 2.50% -0.94%
398 DRKC DarkCash DRKC $10,216 $0.002371 4,308,300 Low Vol -0.01% 5.56% -72.26%
399 THC HempCoin THC $10,144 $0.000061 167,558,889 Low Vol -0.44% -0.71% -0.91%
400 GCN GCoin GCN $9,229 $1.1e-07 83,825,782,917 Low Vol 0.22% 9.32% -2.58%
401 BET BetaCoin BET $9,173 $0.000451 20,359,576 Low Vol -0.05% 0.93% -17.27%
402 CAT Catcoin CAT $9,166 $0.005393 1,699,650 Low Vol 0.43% 0.70% 24.51%
403 HEX Heisenberg HEX $9,063 $7.3e-07 12,473,553,843 Low Vol -18.84% -67.61% 132.27%
404 NYC NewYorkCoin NYC $9,002 $9.3e-08 97,307,606,333 Low Vol 0.12% 57.69% -25.43%
405 CZC CzechCrownCoin CZC $8,899 $0.002165 4,110,230 Low Vol -2.33% 7.37% 4.28%
406 KEY KeyCoin KEY $8,697 $0.009369 928,290 * Low Vol -1.11% -6.34% 19.96%
407 MNE Munne MNE $8,435 $0.001753 4,813,023 * Low Vol -0.05% -9.16% -27.96%
408 RZR Razor RZR $8,158 $0.004079 1,999,895 Low Vol -1.00% 2.71% 5.05%
409 HAM HamRadioCoin HAM $7,651 $0.001807 4,234,075 Low Vol -5.36% -23.90% 7.11%
410 POP PopularCoin POP $7,141 $0.000002 3,119,966,363 Low Vol 1.92% -2.25% 0.83%
411 WKC WankCoin WKC $6,953 $0.001560 4,457,329 Low Vol 4.11% -1.03% ?
412 GUE Guerillacoin GUE $6,784 $0.001505 4,508,409 * Low Vol -0.04% 1.94% 1.65%
413 HAL Halcyon HAL $6,650 $0.003001 2,215,575 Low Vol 2.35% 16.42% 9.34%
414 KDC KlondikeCoin KDC $6,589 $0.000900 7,320,629 Low Vol -0.05% -9.46% -24.49%
415 U UCoin U $6,533 $0.002451 2,665,757 * Low Vol 0.00% -7.74% -0.07%
416 BTX BitcoinTX BTX $6,393 $0.000130 49,173,458 * Low Vol -0.05% ? -59.03%
417 GB GreenBacks GB $6,288 $0.000297 21,144,743 * Low Vol -0.09% ? -10.73%
418 BTCS Bitcoin Scrypt BTCS $6,276 $0.000500 12,552,214 Low Vol -0.05% 10.09% -64.86%
419 ELC Elacoin ELC $6,222 $0.012585 494,423 Low Vol -0.07% -13.59% -7.97%
420 PLNC PLNcoin PLNC $5,939 $0.000348 17,089,600 Low Vol -0.05% 2.50% -4.45%
421 GLYPH Glyph GLYPH $5,718 $0.002493 2,293,857 Low Vol -0.06% 9.02% 33.47%
422 VDO Vidio VDO $5,699 $0.000269 21,200,446 * Low Vol -0.52% -6.59% -30.40%
423 KUMA Kumacoin KUMA $5,476 $0.000030 182,512,440 Low Vol -0.05% 2.50% 67.27%
424 NKA IncaKoin NKA $5,425 $0.000005 1,086,432,432 Low Vol -0.03% 2.36% -32.28%
425 BRIT BritCoin BRIT $5,206 $0.000481 10,825,202 Low Vol -0.27% 2.17% -1.48%
426 ALN Aliencoin ALN $4,682 $0.000189 24,726,090 Low Vol -0.11% -3.39% 6.31%
427 GAP Gapcoin GAP $4,585 $0.002130 2,152,468 Low Vol -0.05% 10.27% -3.08%
428 SHA SHACoin SHA $4,561 $0.000012 365,333,164 Low Vol -0.02% 70.80% ?
429 ULTC Umbrella-LTC ULTC $4,410 $0.006496 678,880 Low Vol -0.02% 15.22% -1.59%
430 PHO Photon PHO $4,316 $6e-07 7,153,496,374 Low Vol 0.40% 10.73% 13.73%
431 SHLD ShieldCoin SHLD $4,016 $0.003668 1,094,770 * Low Vol 0.05% 7.88% 3.87%
432 TOP TopCoin TOP $3,854 $0.000141 27,287,367 Low Vol 1.43% 5.01% ?
433 ZED Zedcoin ZED $3,435 $0.000305 11,262,360 Low Vol -0.05% -10.67% -4.61%
434 JKC Junkcoin JKC $3,378 $0.000242 13,961,400 Low Vol -0.10% 0.19% 10.10%
435 NMB Nimbus NMB $3,177 $0.000225 14,119,948 Low Vol -0.05% ? 24.50%
436 FFC FireFlyCoin FFC $3,010 $0.000032 92,727,600 Low Vol -0.02% -4.83% -5.02%
437 NRB Noirbits NRB $2,906 $0.001291 2,251,240 Low Vol -0.06% 1.78% -10.07%
438 XGR GoldReserve XGR $2,732 $0.000213 12,856,129 Low Vol -0.05% 5.34% 14.36%
439 BNCR Bancorcoin BNCR $2,721 $0.000495 5,496,448 Low Vol -0.05% 3.65% 19.43%
440 VIOR Viorcoin VIOR $2,698 $0.000553 4,874,831 * Low Vol -0.04% 2.57% 41.72%
441 AU AurumCoin AU $2,637 $0.011298 233,416 Low Vol -0.05% 2.50% 16.19%
442 CRACK CrackCoin CRACK $2,533 $0.000422 6,004,132 * Low Vol 0.39% -7.00% 3.20%
443 CNL ConcealCoin CNL $2,486 $0.000248 10,026,047 * Low Vol -0.03% 2.21% -16.51%
444 ADN Aiden ADN $2,380 $0.000163 14,639,403 Low Vol -0.03% 2.53% -9.30%
445 MCN MonetaVerde MCN $2,309 $0.000162 14,230,617 Low Vol -0.56% 0.20% 12.64%
446 PYC Paycoin PYC $2,240 $0.001200 1,866,105 Low Vol 2.66% 8.88% 8.83%
447 RIPO RipoffCoin RIPO $2,223 $0.000256 8,678,475 Low Vol -0.05% 2.92% 10.22%
448 XCO X-Coin XCO $2,168 $0.000218 9,967,538 * Low Vol -0.05% -2.45%