Historical Snapshot - June 28, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,566,934,171 | $249.01 | 14,324,425 | $15,137,625 | -0.06% | -0.66% | 2.15% | |
| 2 |
XRP
XRP |
XRP | $365,898,467 | $0.011467 | 31,908,551,587 * | $255,832 | 0.21% | 0.04% | 9.77% | |
| 3 |
LTC
Litecoin |
LTC | $133,312,483 | $3.31 | 40,326,554 | $2,837,146 | 1.01% | 7.03% | 10.69% | |
| 4 |
DOGE
Dogecoin |
DOGE | $20,368,000 | $0.000204 | 99,979,316,048 | $254,646 | 0.01% | -2.50% | -1.89% | |
| 5 |
BTS
BitShares |
BTS | $17,336,783 | $0.006902 | 2,511,953,117 * | $41,211 | 0.03% | -4.13% | -12.01% | |
| 6 |
XLM
Stellar |
XLM | $16,617,322 | $0.003435 | 4,837,356,606 * | $12,404 | 0.62% | -3.24% | -4.54% | |
| 7 |
DASH
Dash |
DASH | $15,062,424 | $2.73 | 5,509,643 | $80,605 | -0.29% | -1.94% | -3.84% | |
| 8 |
NXT
Nxt |
NXT | $12,081,960 | $0.012082 | 999,997,096 * | $46,993 | -0.07% | -3.71% | -11.14% | |
| 9 |
BANX
Banx |
BANX | $9,874,516 | $1.67 | 5,910,397 * | $4,245 | -0.06% | -0.68% | 2.15% | |
| 10 |
PPC
Peercoin |
PPC | $9,212,808 | $0.410463 | 22,444,911 | $70,222 | 0.01% | -2.53% | 1.80% | |
| 11 |
MAID
MaidSafeCoin |
MAID | $8,391,634 | $0.018543 | 452,552,412 * | $2,745 | -1.39% | -5.27% | 4.24% | |
| 12 |
NMC
Namecoin |
NMC | $5,797,076 | $0.489066 | 11,853,350 | $17,014 | -0.23% | -1.12% | 1.16% | |
| 13 |
BCN
Bytecoin |
BCN | $5,093,505 | $0.000029 | 174,155,866,569 | $4,975 | -0.84% | 1.36% | 2.08% | |
| 14 |
XMR
Monero |
XMR | $3,901,197 | $0.470636 | 8,289,200 | $35,450 | 0.38% | -4.78% | -10.89% | |
| 15 |
BLK
BlackCoin |
BLK | $3,614,763 | $0.048233 | 74,944,466 * | $107,951 | 0.05% | 0.02% | -7.09% | |
| 16 |
MONA
MonaCoin |
MONA | $3,286,499 | $0.157609 | 20,852,200 | $4,491 | 0.38% | 1.82% | 9.06% | |
| 17 |
YBC
YbCoin |
YBC | $3,009,406 | $1.00 | 3,000,000 * | $63,759 | 2.29% | 3.31% | -3.60% | |
| 18 |
XCP
Counterparty |
XCP | $2,961,837 | $1.12 | 2,640,179 * | $4,509 | 0.05% | -2.86% | -7.76% | |
| 19 |
START
Startcoin |
START | $2,581,770 | $0.096925 | 26,636,704 | $22,159 | 4.60% | 13.97% | 56.20% | |
| 20 |
UNITY
SuperNET |
UNITY | $2,465,823 | $3.02 | 816,061 * | $889 | -0.08% | -1.81% | -7.90% | |
| 21 |
VTC
Vertcoin |
VTC | $2,388,719 | $0.148001 | 16,139,900 | $47,644 | -6.02% | -9.75% | -28.12% | |
| 22 |
BTCD
BitcoinDark |
BTCD | $2,259,675 | $1.85 | 1,223,366 | $3,977 | 0.22% | 13.29% | -7.07% | |
| 23 |
MINT
MintCoin |
MINT | $2,218,905 | $0.000103 | 21,543,958,396 * | $914 | 1.44% | 1.50% | 93.79% | |
| 24 |
XPM
Primecoin |
XPM | $1,964,978 | $0.185255 | 10,606,885 | $75,233 | -0.20% | -8.22% | -7.53% | |
| 25 |
NOTE
DNotes |
NOTE | $1,538,287 | $0.015254 | 100,845,490 | $882 | -0.10% | -2.58% | 3.47% | |
| 26 |
XDN
DigitalNote |
XDN | $1,513,374 | $0.000221 | 6,842,293,574 | $7,019 | -0.06% | 18.82% | 13.58% | |
| 27 |
DEX
InstantDEX |
DEX | $1,501,672 | $1.50 | 1,000,000 * | $724 | -0.06% | -4.23% | -7.16% | |
| 28 |
IFC
Infinitecoin |
IFC | $1,475,128 | $0.000016 | 90,596,273,671 | $6,314 | -0.03% | -0.92% | -10.61% | |
| 29 |
CLAM
Clams |
CLAM | $1,412,574 | $1.89 | 748,766 * | $15,540 | 2.09% | 8.69% | 33.90% | |
| 30 |
XEM
NEM |
XEM | $1,367,699 | $0.000152 | 8,999,999,999 * | $1,838 | -0.01% | -2.37% | -3.82% | |
| 31 |
ETC
Ethercoin |
ETC | $1,239,955 | $1.24 | 1,000,000 * | $7,735 | -0.06% | 43.19% | 35.12% | |
| 32 |
MEC
Megacoin |
MEC | $1,167,557 | $0.039854 | 29,295,500 | $8,653 | 0.26% | -7.63% | -15.17% | |
| 33 |
WDC
WorldCoin |
WDC | $1,156,028 | $0.013862 | 83,396,495 | $15,901 | 0.01% | -10.65% | -9.49% | |
| 34 |
GEMZ
GetGems |
GEMZ | $1,105,669 | $0.012545 | 88,135,217 * | $1,095 | -0.18% | 2.22% | -1.18% | |
| 35 |
QRK
Quark |
QRK | $1,072,269 | $0.004305 | 249,071,923 | $3,128 | -0.38% | -8.99% | -11.97% | |
| 36 |
VRC
VeriCoin |
VRC | $978,136 | $0.036002 | 27,168,749 | $6,243 | 1.56% | -5.83% | -3.90% | |
| 37 |
XPY
PayCoin |
XPY | $949,636 | $0.059290 | 16,016,786 | $3,453 | 0.00% | -0.78% | -8.39% | |
| 38 |
FTC
Feathercoin |
FTC | $917,141 | $0.012605 | 72,761,280 | $37,413 | -1.82% | 38.56% | 13.99% | |
| 39 |
SDC
ShadowCash |
SDC | $816,433 | $0.125974 | 6,480,979 * | $2,983 | -0.06% | -1.20% | -3.39% | |
| 40 |
MAX
Maxcoin |
MAX | $803,593 | $0.019383 | 41,459,435 | $4,339 | -1.16% | -6.62% | -13.58% | |
| 41 |
ZET
Zetacoin |
ZET | $734,329 | $0.004521 | 162,440,781 | $5,948 | 1.00% | -5.01% | -12.45% | |
| 42 |
NVC
Novacoin |
NVC | $663,526 | $0.608817 | 1,089,860 | $12,591 | 0.01% | 0.07% | 9.78% | |
| 43 |
VASH
VPNCoin |
VASH | $648,647 | $0.001621 | 400,186,428 * | $23,378 | 0.95% | 25.91% | 68.26% | |
| 44 |
USNBT
NuBits |
USNBT | $637,631 | $1.00 | 637,303 * | $13,399 | -0.06% | 0.07% | 0.57% | |
| 45 |
EMC
Emercoin |
EMC | $581,521 | $0.016383 | 35,494,673 | $5,498 | -0.03% | -3.86% | 15.22% | |
| 46 |
ARCH
ARCHcoin |
ARCH | $548,408 | $0.033492 | 16,374,349 * | $3,321 | -4.83% | -5.74% | 37.19% | |
| 47 |
IOC
I/O Coin |
IOC | $523,411 | $0.032351 | 16,178,883 * | $6,893 | -0.26% | -7.33% | 47.79% | |
| 48 |
UNO
Unobtanium |
UNO | $515,560 | $2.64 | 195,264 | $1,512 | 0.58% | -4.94% | 2.02% | |
| 49 |
NXTV
NXTventure |
NXTV | $514,693 | $0.514693 | 1,000,000 * | $700 | -1.00% | -11.72% | -29.88% | |
| 50 |
TRMB
TRMB |
TRMB | $510,582 | $0.161554 | 3,160,442 * | $66,801 | 0.00% | -0.01% | -0.03% | |
| 51 |
ZEIT
Zeitcoin |
ZEIT | $485,740 | $0.000015 | 31,779,909,714 | $691 | 1.29% | 17.13% | 26.61% | |
| 52 |
APC
Applecoin |
APC | $482,502 | $0.021650 | 22,286,048 * | $7,241 | 0.63% | -8.05% | -5.55% | |
| 53 |
PANGEA
Pangea Poker |
PANGEA | $476,930 | $0.477239 | 999,352 * | $1,145 | -0.06% | -4.90% | -14.38% | |
| 54 |
BILS
BilShares |
BILS | $468,553 | $0.000469 | 1,000,000,000 * | $4,277 | 0.00% | -8.67% | -8.07% | |
| 55 |
XTC
TileCoin |
XTC | $460,492 | $0.004605 | 100,000,000 * | $1,543 | 0.10% | -2.03% | -10.67% | |
| 56 |
SLR
SolarCoin |
SLR | $460,144 | $0.013659 | 33,687,312 * | $870 | -0.31% | 2.34% | 37.48% | |
| 57 |
DGC
Digitalcoin |
DGC | $453,307 | $0.018936 | 23,938,993 | $8,468 | 7.56% | -8.49% | -16.19% | |
| 58 |
DGB
DigiByte |
DGB | $421,084 | $0.000094 | 4,468,574,553 | $1,372 | -3.14% | -5.70% | -8.82% | |
| 59 |
RDD
ReddCoin |
RDD | $378,098 | $0.000014 | 27,667,266,815 * | $660 | -2.03% | -6.65% | 1.85% | |
| 60 |
ZCC
ZcCoin |
ZCC | $361,064 | $0.020807 | 17,352,849 | $29,174 | -4.01% | -8.14% | -5.59% | |
| 61 |
ANC
Anoncoin |
ANC | $357,233 | $0.204205 | 1,749,382 | $1,737 | -0.12% | -7.71% | -2.62% | |
| 62 |
CANN
CannabisCoin |
CANN | $351,109 | $0.004568 | 76,855,036 | $1,865 | -0.07% | -0.22% | 16.87% | |
| 63 |
HYPER
Hyper |
HYPER | $321,729 | $0.078779 | 4,083,920 | $3,716 | 0.21% | -8.20% | 63.33% | |
| 64 |
NET
NetCoin |
NET | $312,167 | $0.000784 | 398,347,887 | $951 | -2.34% | -14.13% | 11.88% | |
| 65 |
TEK
TEKcoin |
TEK | $303,179 | $0.014809 | 20,472,947 | $869 | -0.39% | -6.89% | 26.18% | |
| 66 |
DMD
Diamond |
DMD | $296,167 | $0.267436 | 1,107,431 | $881 | 0.65% | 1.42% | 9.59% | |
| 67 |
POT
PotCoin |
POT | $284,131 | $0.001371 | 207,246,592 | $663 | -0.23% | -1.40% | -1.50% | |
| 68 |
XVC
Vcash |
XVC | $279,323 | $0.035518 | 7,864,357 | $2,773 | -6.12% | -8.74% | -7.68% | |
| 69 |
CLOAK
CloakCoin |
CLOAK | $276,352 | $0.060177 | 4,592,314 * | $590 | 2.54% | 13.72% | 33.49% | |
| 70 |
RIC
Riecoin |
RIC | $276,251 | $0.019302 | 14,311,775 | $3,371 | 0.01% | -8.70% | -10.01% | |
| 71 |
BOST
BoostCoin |
BOST | $266,343 | $0.022620 | 11,774,780 | $6,369 | -7.28% | -9.62% | -13.28% | |
| 72 |
EAC
EarthCoin |
EAC | $258,840 | $0.000033 | 7,874,409,477 | $811 | -4.80% | -12.06% | -19.87% | |
| 73 |
TAG
TagCoin |
TAG | $254,768 | $0.077215 | 3,299,473 | $1,308 | -0.04% | -8.13% | -9.50% | |
| 74 |
TIPS
FedoraCoin |
TIPS | $233,524 | $8.3e-07 | 280,846,322,360 | $12,302 | -23.00% | 10.55% | 29.68% | |
| 75 |
CBX
Bullion |
CBX | $215,549 | $0.224101 | 961,837 | $1,580 | -2.27% | -6.80% | 50.01% | |
| 76 |
HYP
HyperStake |
HYP | $208,489 | $0.000875 | 238,170,554 * | $1,352 | -0.39% | -1.61% | 10.77% | |
| 77 |
MOON
Mooncoin |
MOON | $175,108 | $8.6e-07 | 203,951,582,627 | $2,165 | -2.91% | -7.54% | 7.11% | |
| 78 |
XAUR
Xaurum |
XAUR | $168,757 | $166.10 | 1,016 * | $1,236 | -0.06% | 11.53% | 49.77% | |
| 79 |
BURST
Burst |
BURST | $158,385 | $0.000174 | 908,372,668 | $568 | 1.32% | -1.58% | -2.01% | |
| 80 |
UNC
UnionCoin |
UNC | $146,378 | $0.017450 | 8,388,608 | $3,667 | 0.00% | -13.53% | -14.08% | |
| 81 |
BITUSD
bitUSD |
BITUSD | $145,796 | $1.01 | 144,481 * | $12,295 | 0.01% | -3.12% | -1.23% | |
| 82 |
AMBER
AmberCoin |
AMBER | $131,786 | $0.027390 | 4,811,563 | $1,570 | -5.96% | 5.22% | 12.66% | |
| 83 |
CRAVE
Crave |
CRAVE | $113,588 | $0.181567 | 625,602 * | $653 | -4.64% | -5.35% | -2.12% | |
| 84 |
COVAL
Circuits of V... |
COVAL | $113,549 | $0.000284 | 400,000,000 * | $2,005 | -0.06% | -0.67% | 30.63% | |
| 85 |
RED
RedCoin |
RED | $105,406 | $0.001649 | 63,914,370 | $609 | 5.28% | 49.58% | 23.27% | |
| 86 |
SRC
SecureCoin |
SRC | $102,611 | $0.045231 | 2,268,625 | $6,641 | -2.05% | -13.49% | -12.14% | |
| 87 |
VIRAL
Viral |
VIRAL | $98,076 | $0.018417 | 5,325,261 * | $5,261 | 0.02% | 0.76% | -4.90% | |
| 88 |
CCS
CryptoCoins |
CCS | $94,961 | $63.58 | 1,494 * | $826 | -0.07% | ? | ? | |
| 89 |
TRC
Terracoin |
TRC | $89,495 | $0.007833 | 11,425,200 | $778 | -3.69% | 10.90% | 17.45% | |
| 90 |
XSI
StabilityShares |
XSI | $84,801 | $0.009620 | 8,814,833 | $7,963 | -9.22% | -23.59% | -25.87% | |
| 91 |
GAM
Gambit |
GAM | $76,484 | $0.038388 | 1,992,413 * | $590 | -0.06% | 2.57% | -14.32% | |
| 92 |
RBY
Rubycoin |
RBY | $73,775 | $0.003332 | 22,144,001 * | $558 | -3.44% | -5.22% | -2.87% | |
| 93 |
TRON
Positron |
TRON | $68,727 | $0.042240 | 1,627,053 * | $16,276 | 8.59% | 10.71% | 25.36% | |
| 94 |
UNB
UnbreakableCoin |
UNB | $64,748 | $0.028857 | 2,243,750 | $584 | 5.84% | 24.10% | 19.20% | |
| 95 |
RBBT
RabbitCoin |
RBBT | $63,260 | $6.3e-07 | 100,715,606,023 | $625 | 3.79% | 5.94% | 37.68% | |
| 96 |
BYC
Bytecent |
BYC | $56,244 | $0.099682 | 564,233 | $3,608 | -0.05% | -3.38% | 2.36% | |
| 97 |
LDOGE
LiteDoge |
LDOGE | $54,463 | $0.000010 | 5,486,842,139 * | $719 | -0.09% | 31.99% | 40.82% | |
| 98 |
MARS
Marscoin |
MARS | $51,143 | $0.003050 | 16,767,850 | $3,820 | -0.06% | 320.46% | 574.26% | |
| 99 |
NXS
Nexus |
NXS | $36,111 | $0.001723 | 20,956,297 | $1,287 | -3.14% | -30.78% | 11.24% | |
| 100 |
XAI
Sapience AIFX |
XAI | $29,826 | $0.043686 | 682,727 * | $1,217 | 3.33% | 29.82% | 1.26% | |
| 101 |
METAL
MetalCoin |
METAL | $28,158 | $0.000366 | 76,925,527 * | $635 | -0.06% | 92.12% | 97.59% | |
| 102 |
DIBS
Dibbits |
DIBS | $12,467 | $0.024901 | 500,673 * | $23,284 | -2.37% | -84.47% | ? | |
| 103 |
PLNC
PLNcoin |
PLNC | $12,255 | $0.000717 | 17,089,600 | $682 | -0.06% | 105.78% | 47.83% | |
| 104 |
NANAS
BananaBits |
NANAS | $10,036 | $0.016205 | 619,349 * | $507 | -16.05% | -7.62% | -33.18% | |
| 105 |
XCE
Cerium |
XCE | $7,746 | $0.003349 | 2,312,768 * | $754 | 1.33% | 57.70% | 35.54% | |
| 106 |
IEC
IvugeoCoin |
IEC | $5,657 | $0.012451 | 454,320 * | $573 | -0.06% | 35.48% | -5.67% | |
| 107 |
GXX
GravityCoin |
GXX | $4,119 | $0.015015 | 274,300 | $928 | -8.19% | -31.59% | ? | |
| 108 |
EPY
Empyrean |
EPY | $1,626 | $0.027178 | 59,838 | $3,067 | -20.04% | 209.80% | 277.48% | |
| 109 |
NSR
NuShares |
NSR | $2,088,568 | $0.002566 | 813,958,421 * | Low Vol | -1.32% | -6.99% | -7.56% | |
| 110 |
FAIR
FairCoin |
FAIR | $1,611,626 | $0.031071 | 51,869,001 * | Low Vol | -0.06% | -0.64% | 0.82% | |
| 111 |
FC2
FuelCoin |
FC2 | $1,462,827 | $0.014598 | 100,206,032 | Low Vol | -0.05% | 4.89% | -3.72% | |
| 112 |
RBT
Rimbit |
RBT | $1,388,937 | $0.012274 | 113,163,551 * | Low Vol | -0.05% | 316.46% | 42.59% | |
| 113 |
SWARM
Swarm |
SWARM | $1,175,655 | $0.011763 | 99,945,431 * | Low Vol | -0.06% | 1.01% | -3.47% | |
| 114 |
CELL
SolarFarm |
CELL | $947,655 | $0.010751 | 88,146,150 * | Low Vol | -0.07% | 73.35% | -11.14% | |
| 115 |
OMNI
Omni |
OMNI | $944,059 | $1.74 | 541,517 * | Low Vol | -0.07% | -1.07% | -3.08% | |
| 116 |
MMNXT
MMNXT |
MMNXT | $845,988 | $0.016920 | 50,000,000 * | Low Vol | -0.06% | -3.68% | -1.33% | |
| 117 |
SJCX
Storjcoin X |
SJCX | $723,834 | $0.017457 | 41,464,404 * | Low Vol | -0.06% | -1.20% | -2.36% | |
| 118 |
SKYNET
SkyNET |
SKYNET | $539,120 | $0.602892 | 894,223 * | Low Vol | -0.07% | 0.11% | -1.30% | |
| 119 |
SF0
sharkfund0 |
SF0 | $460,433 | $350.69 | 1,313 * | Low Vol | -0.02% | -0.75% | 2.83% | |
| 120 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 121 |
IXC
Ixcoin |
IXC | $429,648 | $0.020460 | 20,999,906 * | Low Vol | -0.06% | -0.49% | -2.49% | |
| 122 |
PRO
ProsperityCoin |
PRO | $427,375 | $2.14 | 200,000 * | Low Vol | -0.15% | -1.47% | ? | |
| 123 |
JLH
jl777hodl |
JLH | $419,120 | $0.041912 | 10,000,000 * | Low Vol | -0.06% | -14.68% | -24.80% | |
| 124 |
NXTcoinsco
Tradebots |
NXTcoinsco | $407,666 | $0.410788 | 992,400 * | Low Vol | -0.06% | -3.64% | -5.57% | |
| 125 |
JINN
Jinn |
JINN | $399,926 | $4.00 | 100,000 * | Low Vol | -0.06% | -1.93% | -18.28% | |
| 126 |
CURE
Curecoin |
CURE | $395,343 | $0.015721 | 25,146,767 | Low Vol | -0.07% | 1.66% | -15.56% | |
| 127 |
SYS
Syscoin |
SYS | $385,465 | $0.000923 | 417,712,087 | Low Vol | -0.09% | 0.98% | -5.49% | |
| 128 |
BLOCK
Blocknet |
BLOCK | $382,724 | $0.098159 | 3,899,033 * | Low Vol | -6.48% | -6.21% | -9.24% | |
| 129 |
PTS
BitShares PTS |
PTS | $350,462 | $0.000350 | 999,999,386 * | Low Vol | 0.78% | -7.48% | -2.20% | |
| 130 |
LQD
LIQUID |
LQD | $347,962 | $3.62 | 96,000 * | Low Vol | -0.06% | -1.59% | -16.32% | |
| 131 |
ZRC
ZiftrCOIN |
ZRC | $318,614 | $0.029473 | 10,810,237 | Low Vol | -0.49% | -2.24% | -12.17% | |
| 132 |
AUR
Auroracoin |
AUR | $285,417 | $0.041203 | 6,927,147 | Low Vol | 2.64% | 2.64% | 11.10% | |
| 133 |
XCR
Crypti |
XCR | $278,896 | $0.002789 | 100,000,000 * | Low Vol | -0.25% | -32.51% | -26.02% | |
| 134 |
GRC
GridCoin |
GRC | $251,923 | $0.000696 | 361,807,498 | Low Vol | -4.91% | -19.48% | -17.40% | |
| 135 |
TIX
Tickets |
TIX | $241,717 | $0.000004 | 66,876,281,414 | Low Vol | -0.94% | 8.06% | 37.38% | |
| 136 |
QORA
Qora |
QORA | $239,977 | $0.000024 | 10,000,000,000 * | Low Vol | -0.06% | 19.21% | 6.15% | |
| 137 |
TRUST
TrustPlus |
TRUST | $235,077 | $0.007465 | 31,492,128 * | Low Vol | -0.06% | 9.01% | 33.67% | |
| 138 |
FIMK
FIMKrypto |
FIMK | $231,891 | $0.000510 | 454,311,198 * | Low Vol | -0.06% | -5.74% | 8.92% | |
| 139 |
NAV
NavCoin |
NAV | $229,790 | $0.003931 | 58,454,529 * | Low Vol | -0.07% | 1.33% | -5.50% | |
| 140 |
NAS
Nas |
NAS | $224,088 | $0.000022 | 10,000,000,000 * | Low Vol | -0.06% | -6.45% | -1.72% | |
| 141 |
I0C
I0Coin |
I0C | $222,908 | $0.010702 | 20,828,177 | Low Vol | -0.05% | -0.14% | 5.42% | |
| 142 |
MARYJ
MaryJane |
MARYJ | $217,285 | $0.014142 | 15,363,981 * | Low Vol | -0.06% | -5.07% | 21.49% | |
| 143 |
LXC
Librexcoin |
LXC | $215,324 | $0.022050 | 9,765,052 | Low Vol | 0.12% | 6.57% | 34.32% | |
| 144 |
BITS
Bitswift |
BITS | $210,237 | $0.052151 | 4,031,283 * | Low Vol | -0.05% | -13.99% | -0.12% | |
| 145 |
XC
XCurrency |
XC | $201,320 | $0.035872 | 5,612,173 * | Low Vol | -0.06% | -17.06% | -18.95% | |
| 146 |
FLAP
FlappyCoin |
FLAP | $200,491 | $0.000003 | 69,864,678,452 | Low Vol | 4.79% | -1.60% | 8.91% | |
| 147 |
CINNI
Cinni |
CINNI | $200,381 | $0.001372 | 146,040,423 * | Low Vol | 0.16% | 1.80% | 15.31% | |
| 148 |
MRKT
FreeMarket |
MRKT | $199,817 | $0.277524 | 720,000 * | Low Vol | -0.07% | 5.29% | -2.47% | |
| 149 |
VIA
Viacoin |
VIA | $193,167 | $0.011975 | 16,130,830 | Low Vol | 7.87% | 4.57% | -1.54% | |
| 150 |
DVC
Devcoin |
DVC | $191,881 | $0.000020 | 9,546,807,500 | Low Vol | -0.42% | 3.25% | -4.17% | |
| 151 |
SMLY
SmileyCoin |
SMLY | $185,846 | $0.000007 | 24,877,950,000 | Low Vol | -0.06% | -0.67% | 53.23% | |
| 152 |
JAY
Jay |
JAY | $185,600 | $0.187392 | 990,440 * | Low Vol | -0.06% | -17.40% | -25.92% | |
| 153 |
BITCNY
bitCNY |
BITCNY | $183,418 | $0.161025 | 1,139,065 * | Low Vol | 0.04% | 2.51% | -0.10% | |
| 154 |
NXTprivacy
NXTprivacy |
NXTprivacy | $182,703 | $0.182703 | 1,000,000 * | Low Vol | -0.03% | -3.32% | -26.29% | |
| 155 |
FLO
FLO |
FLO | $167,589 | $0.001650 | 101,569,400 | Low Vol | -1.33% | -4.72% | -10.97% | |
| 156 |
NLG
Gulden |
NLG | $166,919 | $0.000682 | 244,646,101 | Low Vol | 0.29% | -5.64% | -8.17% | |
| 157 |
BAY
BitBay |
BAY | $162,301 | $0.000162 | 1,001,188,871 * | Low Vol | -7.68% | 1.97% | 25.30% | |
| 158 |
CNMT
Coinomat |
CNMT | $154,770 | $0.051590 | 3,000,000 * | Low Vol | -0.07% | -3.70% | -10.48% | |
| 159 |
NXTTY
Nxttycoin |
NXTTY | $151,901 | $0.000152 | 1,000,000,000 * | Low Vol | -1.03% | -32.75% | -43.97% | |
| 160 |
GLD
GoldCoin |
GLD | $142,530 | $0.004109 | 34,685,526 | Low Vol | -1.97% | -2.24% | -0.54% | |
| 161 |
HZ
Horizon |
HZ | $137,401 | $0.000167 | 822,269,546 * | Low Vol | 1.22% | -0.45% | 10.53% | |
| 162 |
HBN
HoboNickels |
HBN | $133,327 | $0.011080 | 12,033,167 | Low Vol | -0.05% | -0.56% | 23.12% | |
| 163 |
AC
AsiaCoin |
AC | $132,580 | $0.000467 | 283,665,018 | Low Vol | -0.06% | 9.48% | 2.54% | |
| 164 |
XST
Stealth |
XST | $125,636 | $0.005707 | 22,013,371 | Low Vol | -0.06% | 2.55% | 26.34% | |
| 165 |
URO
Uro |
URO | $123,490 | $0.115874 | 1,065,727 | Low Vol | -0.05% | -2.65% | -3.77% | |
| 166 |
ATOMIC
ATOMIC |
ATOMIC | $120,500 | $0.197541 | 610,000 * | Low Vol | -0.07% | -3.64% | ? | |
| 167 |
MAZA
MAZA |
MAZA | $116,279 | $0.000156 | 743,633,100 | Low Vol | -0.06% | -1.21% | -7.06% | |
| 168 |
DICE
NeoDICE |
DICE | $110,067 | $0.110067 | 1,000,000 * | Low Vol | -0.06% | -12.25% | -29.54% | |
| 169 |
CTM
ContinuumCoin |
CTM | $108,296 | $0.000001 | 88,538,349,156 | Low Vol | 1.04% | 13.11% | 17.03% | |
| 170 |
XVG
Verge |
XVG | $106,990 | $0.000012 | 8,591,900,000 | Low Vol | -0.05% | -3.82% | 1.75% | |
| 171 |
KARMA
Karmacoin |
KARMA | $106,302 | $0.000002 | 67,051,774,065 | Low Vol | 0.03% | 6.67% | -3.31% | |
| 172 |
ECC
ECC |
ECC | $103,714 | $0.000006 | 18,820,352,441 * | Low Vol | 0.02% | -6.03% | -6.62% | |
| 173 |
FRC
Freicoin |
FRC | $103,659 | $0.002255 | 45,962,594 | Low Vol | -0.05% | -2.95% | -9.95% | |
| 174 |
FIBRE
Fibre |
FIBRE | $102,907 | $0.162657 | 632,665 * | Low Vol | -0.07% | 4.71% | 29.18% | |
| 175 |
NODE
Node |
NODE | $102,085 | $0.000102 | 1,000,000,000 * | Low Vol | -0.06% | -9.51% | 8.16% | |
| 176 |
UBQ
Ubiq |
UBQ | $101,683 | $0.029878 | 3,403,232 | Low Vol | -0.05% | 4.67% | 16.07% | |
| 177 |
GAME
GameCredits |
GAME | $94,075 | $0.001917 | 49,068,836 | Low Vol | -0.82% | -7.22% | 62.62% | |
| 178 |
OPAL
Opal |
OPAL | $92,884 | $0.006180 | 15,028,788 * | Low Vol | -0.04% | 7.23% | 21.39% | |
| 179 |
XCN
Cryptonite |
XCN | $91,392 | $0.000804 | 113,635,948 | Low Vol | -0.09% | -2.24% | -23.02% | |
| 180 |
MGW
MGW |
MGW | $90,615 | $0.090615 | 1,000,000 * | Low Vol | -0.06% | -7.40% | -36.10% | |
| 181 |
WATER
CleanWaterCoin |
WATER | $90,461 | $0.000162 | 558,947,218 | Low Vol | 19.94% | 30.79% | -25.81% | |
| 182 |
YAC
Yacoin |
YAC | $86,779 | $0.001498 | 57,920,021 | Low Vol | -0.25% | 4.19% | -1.05% | |
| 183 |
DEM
Deutsche eMark |
DEM | $86,262 | $0.005059 | 17,049,669 | Low Vol | -0.05% | 2.75% | -0.58% | |
| 184 |
BBR
Boolberry |
BBR | $83,596 | $0.018926 | 4,417,123 | Low Vol | -0.06% | -0.64% | -4.36% | |
| 185 |
UTC
UltraCoin |
UTC | $82,975 | $0.002580 | 32,162,583 | Low Vol | -0.15% | -14.35% | -5.36% | |
| 186 |
BITB
Bean Cash |
BITB | $81,890 | $0.000103 | 797,751,000 * | Low Vol | 0.17% | -3.22% | 7.96% | |
| 187 |
SXC
Sexcoin |
SXC | $81,384 | $0.000804 | 101,251,351 | Low Vol | -0.72% | -6.12% | 9.74% | |
| 188 |
CAP
Bottlecaps |
CAP | $78,103 | $0.004061 | 19,230,615 | Low Vol | -0.07% | -2.91% | 27.06% | |
| 189 |
COL
Colossuscoin |
COL | $78,069 | $2.5e-07 | 312,889,440,517 | Low Vol | 1.90% | 12.51% | 19.73% | |
| 190 |
HTML5
HTML5COIN |
HTML5 | $77,599 | $0.000002 | 40,659,020,000 | Low Vol | 0.71% | 13.96% | 2.85% | |
| 191 |
XWC
WhiteCoin |
XWC | $76,858 | $0.000251 | 305,610,876 * | Low Vol | -0.06% | 3.55% | -3.66% | |
| 192 |
MMC
Memorycoin |
MMC | $75,873 | $0.007532 | 10,073,034 | Low Vol | -0.03% | 2.68% | -22.87% | |
| 193 |
USDE
USDe |
USDE | $74,600 | $0.000067 | 1,109,677,718 | Low Vol | 3.79% | 3.47% | 13.63% | |
| 194 |
CORE
CORE |
CORE | $72,600 | $0.608565 | 119,297 * | Low Vol | 2.35% | 0.05% | 79.49% | |
| 195 |
INDEX
CoinoIndex |
INDEX | $70,080 | $277.77 | 252 * | Low Vol | -0.07% | -2.85% | -1.11% | |
| 196 |
C2
Coin2.1 |
C2 | $66,792 | $0.000668 | 99,976,323 * | Low Vol | -0.06% | -5.57% | 40.34% | |
| 197 |
BITS
Bitstar |
BITS | $66,482 | $0.003654 | 18,195,771 * | Low Vol | -0.05% | 0.93% | 18.34% | |
| 198 |
XMY
Myriad |
XMY | $65,978 | $0.000060 | 1,106,370,500 | Low Vol | -2.83% | 1.18% | -0.09% | |
| 199 |
NAUT
NautilusCoin |
NAUT | $65,445 | $0.012297 | 5,322,099 * | Low Vol | -0.06% | -15.39% | -31.02% | |
| 200 |
XBS
BitStake |
XBS | $65,317 | $0.050063 | 1,304,687 * | Low Vol | -0.07% | 10.90% | 10.08% | |
| 201 |
XDP
Dogeparty |
XDP | $62,561 | $0.023355 | 2,678,686 * | Low Vol | -0.05% | 15.74% | 12.58% | |
| 202 |
PND
Pandacoin |
PND | $62,470 | $0.000002 | 32,514,916,898 | Low Vol | -19.52% | 0.71% | -14.84% | |
| 203 |
VOOT
VootCoin |
VOOT | $62,100 | $0.000896 | 69,280,656 | Low Vol | -0.06% | 0.89% | -22.63% | |
| 204 |
BQC
BBQCoin |
BQC | $60,733 | $0.001389 | 43,709,140 | Low Vol | -0.01% | -7.84% | -40.62% | |
| 205 |
MED
Mediterranean... |
MED | $60,146 | $0.001618 | 37,169,057 | Low Vol | -0.07% | 2.36% | 8.53% | |
| 206 |
DIME
Dimecoin |
DIME | $59,422 | $2e-07 | 299,580,260,352 | Low Vol | 1.04% | -8.26% | -13.47% | |
| 207 |
BLITZ
Blitzcash |
BLITZ | $59,172 | $0.015430 | 3,834,942 * | Low Vol | -0.06% | -10.86% | 5.44% | |
| 208 |
SPR
SpreadCoin |
SPR | $56,168 | $0.018609 | 3,018,299 | Low Vol | -0.41% | -0.70% | 26.14% | |
| 209 |
NOBL
NobleCoin |
NOBL | $55,597 | $0.000025 | 2,232,935,933 | Low Vol | -0.05% | 1.53% | 17.77% | |
| 210 |
PINK
PinkCoin |
PINK | $55,376 | $0.000152 | 364,597,910 | Low Vol | -0.05% | -13.24% | -17.56% | |
| 211 |
EXC
Extremecoin |
EXC | $54,100 | $0.014703 | 3,679,581 | Low Vol | 0.00% | 31.99% | 11.80% | |
| 212 |
TROLL
Trollcoin |
TROLL | $54,058 | $0.000011 | 4,907,262,500 | Low Vol | 0.09% | 5.46% | 16.82% | |
| 213 |
FLT
FlutterCoin |
FLT | $52,738 | $0.000200 | 263,416,476 | Low Vol | 0.31% | -0.74% | -3.21% | |
| 214 |
LOT
LottoCoin |
LOT | $51,928 | $0.000004 | 14,491,014,421 | Low Vol | -3.05% | -3.36% | 32.44% | |
| 215 |
DEBUNE
DeBuNe |
DEBUNE | $51,488 | $0.223638 | 230,231 * | Low Vol | -0.06% | -4.17% | -27.08% | |
| 216 |
RIN
Ringo |
RIN | $51,344 | $0.000510 | 100,590,454 | Low Vol | -0.06% | -0.67% | 0.67% | |
| 217 |
ERC
EuropeCoin |
ERC | $51,177 | $0.000545 | 93,845,376 | Low Vol | 68.36% | 52.27% | 25.32% | |
| 218 |
SCOT
Scotcoin |
SCOT | $50,927 | $0.000051 | 1,000,000,000 * | Low Vol | 0.06% | -0.82% | 98.16% | |
| 219 |
BLU
BlueCoin |
BLU | $48,985 | $0.000086 | 568,722,745 | Low Vol | -0.04% | -2.97% | -8.37% | |
| 220 |
EFL
e-Gulden |
EFL | $48,234 | $0.009014 | 5,351,088 | Low Vol | 0.62% | -9.81% | -0.60% | |
| 221 |
SYNC
Sync |
SYNC | $46,971 | $39.93 | 1,176 * | Low Vol | -0.06% | -32.16% | -45.03% | |
| 222 |
NRS
NoirShares |
NRS | $46,265 | $0.018674 | 2,477,481 | Low Vol | -0.06% | -0.68% | -70.82% | |
| 223 |
MEOW
Kittehcoin |
MEOW | $45,046 | $0.000002 | 23,905,669,976 | Low Vol | 1.04% | 10.91% | 20.33% | |
| 224 |
GEO
GeoCoin |
GEO | $43,489 | $0.024321 | 1,788,145 * | Low Vol | -0.06% | -1.87% | -16.72% | |
| 225 |
GRS
Groestlcoin |
GRS | $43,483 | $0.000747 | 58,212,895 | Low Vol | -0.06% | 0.66% | -33.55% | |
| 226 |
NXTI
NXTInspect |
NXTI | $42,287 | $0.060410 | 699,996 * | Low Vol | -0.07% | -3.70% | -10.58% | |
| 227 |
XMG
Magi |
XMG | $41,956 | $0.015484 | 2,709,589 | Low Vol | 0.35% | 1.63% | 2.02% | |
| 228 |
ABY
ArtByte |
ABY | $41,760 | $0.000085 | 493,293,650 | Low Vol | 5.91% | 8.60% | 20.45% | |
| 229 |
FST
Fastcoin |
FST | $38,795 | $0.000315 | 123,311,115 | Low Vol | -1.89% | -5.56% | -13.75% | |
| 230 |
BTB
BitBar |
BTB | $38,370 | $2.05 | 18,702 | Low Vol | 1.19% | 0.58% | 10.02% | |
| 231 |
NEOS
NeosCoin |
NEOS | $38,328 | $0.006580 | 5,824,964 | Low Vol | 0.01% | 2.18% | 5.11% | |
| 232 |
BCX
BattleCoin |
BCX | $36,335 | $0.000600 | 60,552,166 | Low Vol | -0.06% | -3.09% | -37.48% | |
| 233 |
J
Joincoin |
J | $35,403 | $0.021410 | 1,653,531 | Low Vol | -0.06% | 4.21% | 18.75% | |
| 234 |
LEAF
LeafCoin |
LEAF | $33,955 | $0.000002 | 15,322,977,853 | Low Vol | 1.03% | 2.98% | 0.93% | |
| 235 |
KOBO
Kobocoin |
KOBO | $33,867 | $0.001402 | 24,157,688 * | Low Vol | -0.06% | -1.58% | 53.39% | |
| 236 |
PTC
Pesetacoin |
PTC | $33,147 | $0.000261 | 126,788,628 | Low Vol | -0.06% | 9.60% | 33.16% | |
| 237 |
SUPER
SuperCoin |
SUPER | $32,821 | $0.001058 | 31,015,727 | Low Vol | -0.06% | 3.91% | 29.00% | |
| 238 |
COMM
CommunityCoin |
COMM | $31,594 | $0.000030 | 1,057,344,896 * | Low Vol | -0.07% | -0.82% | -4.30% | |
| 239 |
BUK
CryptoBuck |
BUK | $29,994 | $0.023031 | 1,302,301 | Low Vol | -0.05% | -14.14% | 2.15% | |
| 240 |
ORB
Orbitcoin |
ORB | $29,776 | $0.014309 | 2,080,867 | Low Vol | -0.02% | -1.85% | 0.67% | |
| 241 |
PHS
Philosopher S... |
PHS | $29,649 | $0.012205 | 2,429,219 * | Low Vol | -0.06% | -28.74% | 1.65% | |
| 242 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $29,293 | $0.488216 | 60,000 * | Low Vol | -0.59% | 2.13% | -10.53% | |
| 243 |
HLC
HellasCoin |
HLC | $28,862 | $0.002418 | 11,938,050 | Low Vol | -0.06% | -0.58% | 20.20% | |
| 244 |
PLUGIN
NxtPlugins |
PLUGIN | $28,847 | $0.057694 | 500,000 * | Low Vol | 0.39% | 5.21% | ? | |
| 245 |
LTBC
LTBcoin |
LTBC | $28,171 | $0.000085 | 332,775,216 * | Low Vol | -0.06% | -4.22% | -10.52% | |
| 246 |
OMC
Omnicoin |
OMC | $27,493 | $0.002734 | 10,056,317 | Low Vol | -0.06% | 3.15% | -12.95% | |
| 247 |
ELT
Electron |
ELT | $27,206 | $0.002490 | 10,926,756 | Low Vol | -0.06% | -0.67% | 13.49% | |
| 248 |
OC
OrangeCoin |
OC | $27,188 | $0.000477 | 56,950,779 * | Low Vol | -0.30% | 0.07% | -19.93% | |
| 249 |
TES
TeslaCoin |
TES | $27,161 | $0.000420 | 64,622,070 | Low Vol | 5.26% | -2.70% | 0.56% | |
| 250 |
CASH
Cashcoin |
CASH | $27,144 | $0.005963 | 4,551,861 | Low Vol | -0.27% | -9.46% | 20.73% | |
| 251 |
PRT
Particle |
PRT | $26,685 | $0.000037 | 714,506,932 | Low Vol | 1.05% | -0.68% | -9.87% | |
| 252 |
CESC
CryptoEscudo |
CESC | $26,586 | $0.000202 | 131,824,700 | Low Vol | -0.05% | 2.26% | 2.07% | |
| 253 |
FRK
Franko |
FRK | $25,138 | $0.055140 | 455,884 | Low Vol | -0.04% | 0.51% | -3.69% | |
| 254 |
VTA
Virtacoin |
VTA | $24,437 | $0.000002 | 9,986,837,209 | Low Vol | -0.14% | -2.42% | 8.79% | |
| 255 |
EMC2
Einsteinium |
EMC2 | $24,350 | $0.000138 | 176,005,451 | Low Vol | -0.03% | -2.96% | -0.21% | |
| 256 |
BCR
Bitcredits |
BCR | $23,598 | $0.001385 | 17,044,285 | Low Vol | -0.06% | 10.47% | 4.40% | |
| 257 |
DORCS
Dorcs |
DORCS | $23,588 | $0.060410 | 390,466 * | Low Vol | -0.06% | -39.74% | -43.54% | |
| 258 |
16BIT
16bit |
16BIT | $23,531 | $0.001868 | 12,599,782 * | Low Vol | -0.06% | -0.66% | 2.15% | |
| 259 |
SLG
Sterlingcoin |
SLG | $23,501 | $0.006055 | 3,881,156 | Low Vol | -0.06% | -3.97% | 20.62% | |
| 260 |
DBL
Doubloons |
DBL | $23,320 | $0.004812 | 4,845,824 | Low Vol | -3.03% | -17.94% | 31.56% | |
| 261 |
LKY
Luckycoin |
LKY | $22,527 | $0.001175 | 19,167,990 | Low Vol | -0.06% | -0.68% | 7.72% | |
| 262 |
MTR
MasterTraderCoin |
MTR | $22,470 | $0.166825 | 134,690 * | Low Vol | -0.06% | -0.67% | 13.92% | |
| 263 |
LTCD
LitecoinDark |
LTCD | $22,469 | $0.000285 | 78,894,060 | Low Vol | 0.05% | 9.24% | 0.81% | |
| 264 |
CACH
CacheCoin |
CACH | $22,318 | $0.009053 | 2,465,238 | Low Vol | -1.50% | -4.19% | -32.75% | |
| 265 |
UFO
Uniform Fisca... |
UFO | $22,258 | $0.000010 | 2,234,813,762 | Low Vol | -0.06% | -0.68% | -18.28% | |
| 266 |
CRYPT
CryptCoin |
CRYPT | $22,022 | $0.003657 | 6,022,368 | Low Vol | -0.06% | -4.16% | -12.00% | |
| 267 |
CCN
CannaCoin |
CCN | $21,908 | $0.004718 | 4,643,581 | Low Vol | -14.55% | -19.97% | 2.60% | |
| 268 |
BSTY
GlobalBoost-Y |
BSTY | $21,750 | $0.003049 | 7,133,038 | Low Vol | -0.01% | 11.83% | 20.48% | |
| 269 |
PIGGY
Piggycoin |
PIGGY | $21,290 | $0.000045 | 475,037,468 | Low Vol | -0.06% | 98.64% | 96.90% | |
| 270 |
CSC
CasinoCoin |
CSC | $21,034 | $0.000650 | 32,367,235 * | Low Vol | -0.06% | -3.06% | 5.19% | |
| 271 |
ASC
AsicCoin |
ASC | $20,615 | $0.000038 | 538,053,251 | Low Vol | 1.01% | 17.63% | 19.65% | |
| 272 |
ARI
Aricoin |
ARI | $20,605 | $0.000147 | 140,262,505 | Low Vol | -0.06% | 2.82% | 5.73% | |
| 273 |
MIN
Mineralscoin |
MIN | $20,404 | $0.000752 | 27,134,899 * | Low Vol | -0.06% | ? | 1.47% | |
| 274 |
GP
GoldPieces |
GP | $20,271 | $0.021034 | 963,713 * | Low Vol | -0.06% | -37.06% | 160.30% | |
| 275 |
PSEUD
PseudoCash |
PSEUD | $20,232 | $0.009237 | 2,190,227 * | Low Vol | -0.06% | ? | ? | |
| 276 |
AM
AeroMe |
AM | $19,964 | $0.001653 | 12,075,687 * | Low Vol | -0.06% | -11.46% | -22.44% | |
| 277 |
XCH
ClearingHouse |
XCH | $19,735 | $0.000190 | 103,807,697 * | Low Vol | 0.07% | -11.90% | -8.61% | |
| 278 |
GLC
GlobalCoin |
GLC | $19,532 | $0.000311 | 62,758,051 | Low Vol | -1.41% | 0.53% | -0.07% | |
| 279 |
ADC
AudioCoin |
ADC | $19,158 | $0.000028 | 693,416,406 | Low Vol | 6.39% | 10.12% | 4.95% | |
| 280 |
NKT
Nakamoto Dark |
NKT | $18,956 | $0.000214 | 88,525,765 | Low Vol | -3.28% | -14.59% | -8.49% | |
| 281 |
HUC
HunterCoin |
HUC | $18,556 | $0.004452 | 4,168,170 | Low Vol | -0.07% | 6.54% | 3.82% | |
| 282 |
OK
OKCash |
OK | $18,527 | $0.000382 | 48,486,934 * | Low Vol | -0.07% | -6.10% | 1.68% | |
| 283 |
BLC
Blakecoin |
BLC | $17,513 | $0.002511 | 6,973,523 | Low Vol | -1.20% | -1.91% | -7.54% | |
| 284 |
XWT
World Trade F... |
XWT | $17,484 | $0.001935 | 9,037,246 | Low Vol | -0.05% | ? | -45.23% | |
| 285 |
QTL
Quatloo |
QTL | $17,131 | $0.003907 | 4,384,717 | Low Vol | -0.08% | 0.37% | 4.89% | |
| 286 |
SIGU
Singular |
SIGU | $16,900 | $0.024030 | 703,310 * | Low Vol | -0.06% | 18.97% | -22.44% | |
| 287 |
NYAN
Nyancoin |
NYAN | $16,812 | $0.000079 | 214,003,737 | Low Vol | -1.11% | 4.87% | -11.49% | |
| 288 |
SFR
SaffronCoin |
SFR | $16,675 | $0.000818 | 20,386,026 | Low Vol | -0.06% | -2.86% | 11.41% | |
| 289 |
DTC
DayTraderCoin |
DTC | $16,130 | $0.014347 | 1,124,327 * | Low Vol | 0.19% | -1.21% | 55.36% | |
| 290 |
BTM
Bitmark |
BTM | $16,009 | $0.017065 | 938,120 | Low Vol | -19.77% | -44.05% | -4.02% | |
| 291 |
FLDC
FoldingCoin |
FLDC | $15,740 | $0.000088 | 178,000,000 * | Low Vol | 2.74% | -1.72% | 13.77% | |
| 292 |
QBK
Qibuck |
QBK | $15,732 | $0.030625 | 513,696 * | Low Vol | -0.05% | -5.53% | -11.82% | |
| 293 |
SNRG
Synergy |
SNRG | $15,641 | $0.025422 | 615,283 * | Low Vol | -0.06% | 60.02% | 166.69% | |
| 294 |
MMXIV
Maieuticoin |
MMXIV | $15,488 | $0.001265 | 12,244,820 | Low Vol | -0.05% | -3.53% | -44.58% | |
| 295 |
TIT
TittieCoin |
TIT | $15,436 | $0.000012 | 1,239,905,656 * | Low Vol | -0.06% | -10.40% | -9.28% | |
| 296 |
GDC
GrandCoin |
GDC | $15,184 | $0.000037 | 406,548,474 | Low Vol | -2.83% | 1.38% | -10.30% | |
| 297 |
TRI
Triangles |
TRI | $14,828 | $0.265408 | 55,870 | Low Vol | -0.06% | 29.70% | 80.50% | |
| 298 |
FCN
Fantomcoin |
FCN | $14,706 | $0.005976 | 2,461,006 | Low Vol | 4.29% | 3.64% | 6.01% | |
| 299 |
PXC
Phoenixcoin |
PXC | $14,618 | $0.000436 | 33,494,250 | Low Vol | 0.68% | -0.33% | 0.75% | |
| 300 |
BITBTC
bitBTC |
BITBTC | $14,570 | $269.02 | 54.158147 * | Low Vol | 0.04% | ? | 8.54% | |
| 301 |
WBB
Wild Beast Block |
WBB | $14,498 | $0.061970 | 233,945 | Low Vol | -0.06% | 30.08% | 36.52% | |
| 302 |
CON
PayCon |
CON | $13,965 | $0.001646 | 8,484,135 * | Low Vol | -0.06% | -26.79% | -36.78% | |
| 303 |
SILK
Silkcoin |
SILK | $13,919 | $0.000320 | 43,562,375 | Low Vol | -0.06% | -4.56% | -31.67% | |
| 304 |
SPA
SpainCoin |
SPA | $13,713 | $0.000548 | 25,034,211 | Low Vol | -0.06% | 27.90% | 34.25% | |
| 305 |
SPHR
Sphere |
SPHR | $13,677 | $0.004779 | 2,862,231 * | Low Vol | -0.06% | 1.68% | 21.01% | |
| 306 |
8BIT
8Bit |
8BIT | $13,615 | $0.068834 | 197,798 * | Low Vol | -0.07% | 5.17% | 16.42% | |
| 307 |
DSH
Dashcoin |
DSH | $13,478 | $1.2e-07 | 114,550,238,304 | Low Vol | -7.06% | -3.83% | -47.28% | |
| 308 |
DIEM
Diem |
DIEM | $13,477 | $6.2e-07 | 21,715,545,521 | Low Vol | -5.91% | -31.89% | 29.91% | |
| 309 |
COOL
CoolCoin |
COOL | $13,212 | $0.000127 | 104,047,705 * | Low Vol | -0.05% | -2.59% | 3.92% | |
| 310 |
LOG
Woodcoin |
LOG | $13,186 | $0.001773 | 7,437,434 | Low Vol | -0.06% | -0.80% | 26.27% | |
| 311 |
APEX
ApexCoin |
APEX | $13,108 | $0.002153 | 6,088,386 * | Low Vol | -0.03% | -2.64% | 12.31% | |
| 312 |
SLING
Sling |
SLING | $12,957 | $0.015902 | 814,831 * | Low Vol | -0.06% | -11.11% | 3.68% | |
| 313 |
GAIA
GAIA |
GAIA | $12,602 | $0.000523 | 24,101,381 * | Low Vol | 9.72% | 6.40% | 22.62% | |
| 314 |
SSD
Sonic |
SSD | $12,508 | $0.000569 | 21,974,043 * | Low Vol | 0.16% | -5.42% | -5.71% | |
| 315 |
XLB
Libertycoin |
XLB | $12,334 | $0.000747 | 16,512,528 * | Low Vol | -0.06% | -4.19% | -8.07% | |
| 316 |
EXCL
ExclusiveCoin |
EXCL | $12,287 | $0.001057 | 11,625,371 | Low Vol | -7.60% | 7.70% | 8.14% | |
| 317 |
HVC
Heavycoin |
HVC | $12,091 | $0.000137 | 88,290,328 | Low Vol | -0.06% | 11.49% | -10.08% | |
| 318 |
ENRG
Energycoin |
ENRG | $12,076 | $0.000105 | 115,475,465 | Low Vol | -0.06% | -16.56% | -29.62% | |
| 319 |
NTRN
Neutron |
NTRN | $12,010 | $0.003881 | 3,094,220 * | Low Vol | -0.75% | 5.48% | -19.49% | |
| 320 |
DOPE
DopeCoin |
DOPE | $11,787 | $0.000087 | 135,260,025 * | Low Vol | -0.06% | 2.09% | 18.70% | |
| 321 |
SAT2
Saturn2Coin |
SAT2 | $11,676 | $0.001484 | 7,867,810 | Low Vol | -0.06% | -0.67% | -15.26% | |
| 322 |
NOXT
NobleNXT |
NOXT | $11,333 | $0.020552 | 551,428 * | Low Vol | -0.15% | 2.77% | -36.66% | |
| 323 |
JUDGE
Judgecoin |
JUDGE | $11,080 | $0.000944 | 11,741,307 | Low Vol | -2.88% | 1.68% | -16.89% | |
| 324 |
LSD
Lightspeed |
LSD | $10,812 | $0.014080 | 767,911 | Low Vol | -0.06% | ? | 27.85% | |
| 325 |
CAGE
CageCoin |
CAGE | $10,723 | $1.1e-07 | 97,492,488,909 | Low Vol | 0.11% | 7.81% | -60.57% | |
| 326 |
XXX
XxXcoin |
XXX | $10,684 | $0.000291 | 36,674,857 * | Low Vol | -0.06% | -0.67% | 17.20% | |
| 327 |
GCN
GCN Coin |
GCN | $10,424 | $1.2e-07 | 83,908,310,000 | Low Vol | 0.83% | 9.91% | 35.36% | |
| 328 |
CAT
Catcoin |
CAT | $10,195 | $0.005998 | 1,699,650 | Low Vol | -0.07% | 13.86% | 39.30% | |
| 329 |
DRKC
DarkCash |
DRKC | $10,191 | $0.002365 | 4,308,300 | Low Vol | -0.06% | ? | -60.48% | |
| 330 |
WKC
WankCoin |
WKC | $9,988 | $0.002238 | 4,462,100 | Low Vol | -0.05% | 49.06% | ? | |
| 331 |
TIT
Titcoin |
TIT | $9,945 | $0.000351 | 28,328,285 | Low Vol | -0.08% | -1.54% | -2.35% | |
| 332 |
SPT
Spots |
SPT | $9,910 | $0.000598 | 16,584,317 | Low Vol | -0.06% | 12.97% | -9.50% | |
| 333 |
CLR
Copperlark |
CLR | $9,735 | $0.000773 | 12,587,774 | Low Vol | -0.02% | -36.29% | -26.90% | |
| 334 |
CIN
Cinder |
CIN | $9,675 | $0.000085 | 114,283,631 * | Low Vol | -2.91% | -15.57% | 38.91% | |
| 335 |
THC
HempCoin |
THC | $9,596 | $0.000057 | 167,558,889 | Low Vol | -0.05% | -8.63% | -8.92% | |
| 336 |
KORE
Kore |
KORE | $9,406 | $0.005234 | 1,797,165 * | Low Vol | -0.06% | -18.07% | -13.83% | |
| 337 |
NYC
NewYorkCoin |
NYC | $9,363 | $9.6e-08 | 97,307,606,333 | Low Vol | 0.99% | 6.27% | -15.69% | |
| 338 |
BTG
Bitgem |
BTG | $9,333 | $0.273886 | 34,075 | Low Vol | 6.96% | 16.81% | 29.49% | |
| 339 |
SMC
SmartCoin |
SMC | $9,292 | $0.000493 | 18,847,926 | Low Vol | -1.05% | -0.30% | -0.66% | |
| 340 |
BUN
BunnyCoin |
BUN | $9,189 | $9.6e-08 | 95,884,320,620 | Low Vol | 0.33% | 0.47% | 7.51% | |
| 341 |
TRK
Truckcoin |
TRK | $8,973 | $0.000326 | 27,511,085 * | Low Vol | -0.05% | 0.08% | -22.95% | |
| 342 |
ACOIN
Acoin |
ACOIN | $8,973 | $0.008866 | 1,012,003 | Low Vol | -1.14% | -2.30% | -2.66% | |
| 343 |
KGC
Krugercoin |
KGC | $8,952 | $0.000075 | 119,835,090 | Low Vol | -0.06% | -2.28% | -1.90% | |
| 344 |
BET
BetaCoin |
BET | $8,931 | $0.000438 | 20,380,294 | Low Vol | -0.05% | -2.89% | -18.73% | |
| 345 |
DTC
Datacoin |
DTC | $8,527 | $0.004976 | 1,713,492 | Low Vol | 0.19% | -3.76% | -19.95% |