| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 3,580,427,241 | $ 250.00 | 14,321,821 | $ 21,507,553 | -0.05 % | 2.49 % | 2.42 % |
| 2 |
Ripple
|
XRP | $ 362,265,520 | $ 0.011353 | 31,908,551,587 * | $ 318,743 | -0.14 % | -0.67 % | 3.72 % |
| 3 |
Litecoin
|
LTC | $ 123,951,230 | $ 3.08 | 40,301,910 | $ 4,708,221 | -0.03 % | 7.24 % | 1.61 % |
| 4 |
Dogecoin
|
DOGE | $ 20,265,131 | $ 0.000203 | 99,953,607,645 | $ 385,467 | -0.41 % | -1.88 % | -4.68 % |
| 5 |
BitShares
|
BTS | $ 17,655,524 | $ 0.007029 | 2,511,953,117 * | $ 52,703 | -0.24 % | 2.74 % | -12.64 % |
| 6 |
Stellar
|
STR | $ 16,794,389 | $ 0.003472 | 4,837,356,606 * | $ 30,486 | -0.30 % | -0.50 % | -6.14 % |
| 7 |
Dash
|
DASH | $ 15,256,700 | $ 2.77 | 5,506,685 | $ 127,930 | -0.12 % | -1.71 % | -3.32 % |
| 8 |
Nxt
|
NXT | $ 12,466,967 | $ 0.012467 | 999,997,096 * | $ 56,980 | -0.12 % | 4.07 % | -11.50 % |
| 9 |
BanxShares
|
BANX | $ 9,915,149 | $ 1.68 | 5,910,397 * | $ 4,487 | -0.05 % | 2.50 % | 2.42 % |
| 10 |
Peercoin
|
PPC | $ 9,405,741 | $ 0.419090 | 22,443,241 | $ 68,042 | -0.06 % | 3.10 % | 3.97 % |
| 11 |
MaidSafeCoin
|
MAID | $ 8,703,518 | $ 0.019232 | 452,552,412 * | $ 8,591 | -0.27 % | 3.29 % | 10.93 % |
| 12 |
Namecoin
|
NMC | $ 5,853,340 | $ 0.494055 | 11,847,535 | $ 21,544 | -0.04 % | 2.61 % | 0.75 % |
| 13 |
Bytecoin
|
BCN | $ 5,064,822 | $ 0.000029 | 174,132,683,220 | $ 5,373 | 0.07 % | 1.74 % | 2.03 % |
| 14 |
Monero
|
XMR | $ 4,067,059 | $ 0.491249 | 8,279,024 | $ 22,970 | -0.13 % | 1.45 % | -7.11 % |
| 15 |
BlackCoin
|
BLK | $ 3,531,008 | $ 0.047115 | 74,944,029 * | $ 100,823 | -0.27 % | 2.67 % | -16.41 % |
| 16 |
MonaCoin
|
MONA | $ 3,218,785 | $ 0.154538 | 20,828,437 | $ 4,936 | 0.07 % | -3.69 % | 9.80 % |
| 17 |
Counterparty
|
XCP | $ 3,031,962 | $ 1.15 | 2,640,264 * | $ 1,661 | -0.01 % | -2.02 % | -5.18 % |
| 18 |
YbCoin
|
YBC | $ 2,935,836 | $ 0.978612 | 3,000,000 * | $ 56,329 | -0.05 % | 0.23 % | -5.35 % |
| 19 |
Vertcoin
|
VTC | $ 2,629,349 | $ 0.163131 | 16,118,026 | $ 29,767 | -0.37 % | -2.11 % | -18.72 % |
| 20 |
SuperNET
|
UNITY | $ 2,436,105 | $ 2.99 | 816,061 * | $ 301 | -1.05 % | 2.50 % | -11.15 % |
| 21 |
Startcoin
|
START | $ 2,212,967 | $ 0.083208 | 26,595,759 ** | $ 10,835 | -0.21 % | -2.21 % | 34.95 % |
| 22 |
NuShares
|
NSR | $ 2,163,807 | $ 0.002659 | 813,911,017 * | $ 602 | -0.26 % | -8.05 % | 6.64 % |
| 23 |
Mintcoin
|
MINT | $ 2,149,211 | $ 0.000100 | 21,541,831,137 * | $ 4,096 | -0.17 % | -7.40 % | 83.72 % |
| 24 |
Primecoin
|
XPM | $ 2,027,194 | $ 0.191336 | 10,594,955 | $ 101,632 | -0.60 % | 4.95 % | -11.11 % |
| 25 |
BitcoinDark
|
BTCD | $ 2,020,624 | $ 1.65 | 1,223,259 | $ 1,850 | 0.39 % | 8.00 % | -21.33 % |
| 26 |
InstantDEX
|
DEX | $ 1,618,548 | $ 1.62 | 1,000,000 * | $ 461 | 0.20 % | 12.55 % | 0.79 % |
| 27 |
FairCoin
|
FAIR | $ 1,616,829 | $ 0.031172 | 51,867,431 * | $ 438 | -0.05 % | 1.95 % | -8.45 % |
| 28 |
Infinitecoin
|
IFC | $ 1,531,228 | $ 0.000017 | 90,596,273,604 | $ 11,382 | 0.19 % | 7.87 % | -11.71 % |
| 29 |
DNotes
|
NOTE | $ 1,521,725 | $ 0.015094 | 100,818,790 | $ 1,096 | -0.29 % | -1.86 % | 1.33 % |
| 30 |
FuelCoin
|
FC2 | $ 1,395,550 | $ 0.013927 | 100,206,032 ** | $ 78 | -0.07 % | -3.97 % | -5.86 % |
| 31 |
NEM
|
XEM | $ 1,389,500 | $ 0.000154 | 8,999,999,999 * | $ 3,941 | -0.08 % | 3.19 % | -2.25 % |
| 32 |
Clams
|
CLAM | $ 1,310,861 | $ 1.75 | 747,456 * | $ 7,803 | 0.40 % | 3.19 % | 25.22 % |
| 33 |
DigitalNote
|
XDN | $ 1,252,420 | $ 0.000183 | 6,842,247,982 | $ 3,803 | -0.42 % | 0.43 % | -1.91 % |
| 34 |
WorldCoin
|
WDC | $ 1,212,654 | $ 0.014554 | 83,322,521 | $ 32,998 | -0.85 % | 7.31 % | -11.21 % |
| 35 |
Megacoin
|
MEC | $ 1,211,451 | $ 0.041368 | 29,284,392 | $ 24,780 | -0.76 % | 6.21 % | -13.84 % |
| 36 |
Swarm
|
SWARM | $ 1,158,140 | $ 0.011588 | 99,945,431 * | $ 77 | 0.24 % | 6.46 % | 6.76 % |
| 37 |
Quark
|
QRK | $ 1,123,230 | $ 0.004510 | 249,069,709 | $ 11,688 | -0.49 % | 6.82 % | -10.94 % |
| 38 |
GetGems
|
GEMZ | $ 1,105,486 | $ 0.012543 | 88,135,217 * | $ 2,180 | 0.19 % | -2.94 % | -3.25 % |
| 39 |
Ethercoin
|
ETC | $ 1,062,804 | $ 1.06 | 1,000,000 * | $ 644 | 2.93 % | 1.34 % | -0.91 % |
| 40 |
VeriCoin
|
VRC | $ 1,035,717 | $ 0.038123 | 27,167,900 | $ 3,123 | -0.06 % | 0.63 % | 0.60 % |
| 41 |
Rimbit
|
RBT | $ 1,010,738 | $ 0.008932 | 113,162,681 * | $ 23 | 9.60 % | -55.18 % | -25.31 % |
| 42 |
PayCoin
|
XPY | $ 972,478 | $ 0.060738 | 16,011,161 ** | $ 1,988 | 0.26 % | 3.99 % | -7.35 % |
| 43 |
Mastercoin (...
|
MSC | $ 953,320 | $ 1.76 | 541,501 * | $ 227 | -0.05 % | -2.34 % | -2.92 % |
| 44 |
MMNXT
|
MMNXT | $ 872,110 | $ 0.017442 | 50,000,000 * | $ 65 | -0.14 % | 6.28 % | -0.95 % |
| 45 |
MaxCoin
|
MAX | $ 854,616 | $ 0.020613 | 41,459,435 | $ 1,872 | -0.21 % | -1.56 % | -11.34 % |
| 46 |
ShadowCash
|
SDC | $ 817,124 | $ 0.126081 | 6,480,925 * | $ 1,203 | -0.10 % | 2.40 % | -3.13 % |
| 47 |
Zetacoin
|
ZET | $ 754,624 | $ 0.004646 | 162,437,945 | $ 4,795 | -0.26 % | -1.16 % | -11.75 % |
| 48 |
Storjcoin X
|
SJCX | $ 730,711 | $ 0.017623 | 41,464,404 * | $ 412 | -0.06 % | 4.81 % | 0.39 % |
| 49 |
Feathercoin
|
FTC | $ 721,135 | $ 0.009911 | 72,761,280 | $ 7,481 | 1.91 % | 16.27 % | -8.22 % |
| 50 |
Novacoin
|
NVC | $ 671,910 | $ 0.616977 | 1,089,037 | $ 14,211 | 0.15 % | 6.96 % | 8.99 % |
| 51 |
NuBits
|
NBT | $ 635,835 | $ 0.997697 | 637,303 * | $ 15,209 | -0.04 % | -0.53 % | -0.25 % |
| 52 |
EmerCoin
|
EMC | $ 594,471 | $ 0.016752 | 35,487,559 | $ 2,202 | -0.23 % | 8.44 % | 3.00 % |
| 53 |
NXTventure
|
NXTV | $ 573,483 | $ 0.573483 | 1,000,000 * | $ 55 | -0.27 % | 2.04 % | -25.98 % |
| 54 |
ARCHcoin
|
ARCH | $ 567,799 | $ 0.034677 | 16,373,846 * | $ 2,645 | -0.17 % | -1.70 % | 42.16 % |
| 55 |
I/O Coin
|
IOC | $ 562,065 | $ 0.034741 | 16,178,735 * | $ 2,635 | -0.59 % | -3.05 % | 61.03 % |
| 56 |
VPNCoin
|
VPN | $ 558,172 | $ 0.001395 | 400,186,428 * | $ 5,776 | 1.28 % | 13.63 % | 14.99 % |
| 57 |
Unobtanium
|
UNO | $ 528,283 | $ 2.71 | 195,259 | $ 822 | -0.40 % | 0.35 % | 4.64 % |
| 58 |
SkyNET
|
SKYNET | $ 527,918 | $ 0.590365 | 894,223 * | $ 291 | -0.97 % | 0.58 % | -5.36 % |
| 59 |
TRMB
|
TRMB | $ 506,518 | $ 0.161576 | 3,134,866 * | $ 63,743 | 0.00 % | -0.00 % | -0.22 % |
| 60 |
Pangea Poker
|
PANGEA | $ 498,357 | $ 0.498680 | 999,352 * | $ 135 | -0.12 % | 15.47 % | -12.87 % |
| 61 |
jl777hodl
|
JLH | $ 488,083 | $ 0.048808 | 10,000,000 * | $ 101 | -0.12 % | -2.06 % | -16.91 % |
| 62 |
BilShares
|
BILS | $ 483,095 | $ 0.000483 | 1,000,000,000 * | $ 15,282 | -0.49 % | 3.74 % | -7.31 % |
| 63 |
Applecoin
|
APC | $ 480,335 | $ 0.021553 | 22,286,048 * | $ 19,486 | -0.97 % | 8.39 % | -10.89 % |
| 64 |
Digitalcoin
|
DGC | $ 476,867 | $ 0.019937 | 23,918,911 | $ 11,978 | -0.62 % | 0.41 % | -16.30 % |
| 65 |
TileCoin
|
XTC | $ 472,386 | $ 0.004724 | 100,000,000 * | $ 1,879 | 0.13 % | 0.13 % | -9.31 % |
| 66 |
Tether
|
USDT | $ 451,600 | $ 1.00 | 451,600 * | $ 668,367 | 0.00 % | 0.00 % | 0.00 % |
| 67 |
Crypti
|
XCR | $ 445,981 | $ 0.004460 | 100,000,000 * | $ 96 | -0.25 % | 1.25 % | 33.51 % |
| 68 |
DigiByte
|
DGB | $ 439,251 | $ 0.000098 | 4,463,652,792 | $ 1,318 | -0.27 % | -0.10 % | -4.99 % |
| 69 |
SolarCoin
|
SLR | $ 435,282 | $ 0.012927 | 33,672,644 * | $ 1,286 | -0.60 % | 24.32 % | 53.83 % |
| 70 |
CureCoin
|
CURE | $ 429,025 | $ 0.017061 | 25,146,767 ** | $ 63 | 0.50 % | 4.25 % | -1.40 % |
| 71 |
Zeitcoin
|
ZEIT | $ 427,832 | $ 0.000013 | 31,763,691,065 | $ 436 | 0.42 % | 11.09 % | 15.55 % |
| 72 |
Ixcoin
|
IXC | $ 422,240 | $ 0.020107 | 20,999,906 * | $ 64 | -0.33 % | 2.78 % | -16.24 % |
| 73 |
Tradebots
|
NXTcoinsco | $ 420,409 | $ 0.423629 | 992,400 * | $ 79 | -0.12 % | 7.16 % | -5.88 % |
| 74 |
Blocknet
|
BLOCK | $ 418,981 | $ 0.107459 | 3,898,988 * | $ 238 | 0.30 % | 2.07 % | 2.07 % |
| 75 |
Jinn
|
JINN | $ 417,752 | $ 4.18 | 100,000 * | $ 76 | 0.33 % | 8.63 % | -16.29 % |
| 76 |
SysCoin
|
SYS | $ 382,857 | $ 0.000917 | 417,609,191 | $ 1,375 | -0.16 % | -1.49 % | -6.47 % |
| 77 |
Hyper
|
HYPER | $ 374,886 | $ 0.091796 | 4,083,920 | $ 1,536 | 1.22 % | 30.53 % | 111.84 % |
| 78 |
Anoncoin
|
ANC | $ 372,517 | $ 0.213059 | 1,748,421 | $ 4,152 | -0.50 % | 5.95 % | -4.64 % |
| 79 |
ZcCoin
|
ZCC | $ 367,001 | $ 0.021149 | 17,352,849 | $ 81,334 | -0.75 % | 5.60 % | -9.88 % |
| 80 |
BitShares PTS
|
PTS | $ 366,471 | $ 0.000366 | 999,999,386 * | $ 88 | -0.45 % | 0.64 % | -5.07 % |
| 81 |
ReddCoin
|
RDD | $ 361,180 | $ 0.000013 | 27,666,286,352 * | $ 554 | -1.12 % | 1.57 % | -1.79 % |
| 82 |
NetCoin
|
NET | $ 351,437 | $ 0.000882 | 398,347,887 | $ 946 | -0.61 % | 6.61 % | 33.20 % |
| 83 |
CannabisCoin
|
CANN | $ 346,281 | $ 0.004506 | 76,850,000 | $ 1,270 | -0.21 % | -1.26 % | 16.73 % |
| 84 |
ZiftrCOIN
|
ZRC | $ 319,982 | $ 0.029619 | 10,803,198 | $ 382 | -0.16 % | 2.29 % | -5.12 % |
| 85 |
TEKcoin
|
TEK | $ 315,368 | $ 0.015445 | 20,419,372 | $ 582 | -0.25 % | 0.11 % | 29.98 % |
| 86 |
GridCoin
|
GRC | $ 314,462 | $ 0.000869 | 361,778,058 | $ 683 | -0.34 % | 4.36 % | 11.64 % |
| 87 |
Vanillacoin
|
VNL | $ 302,123 | $ 0.038552 | 7,836,849 | $ 2,934 | -0.29 % | -1.43 % | -3.27 % |
| 88 |
EarthCoin
|
EAC | $ 296,805 | $ 0.000038 | 7,868,479,446 | $ 1,930 | -0.06 % | 7.91 % | -15.54 % |
| 89 |
Diamond
|
DMD | $ 292,001 | $ 0.263914 | 1,106,423 | $ 1,490 | -0.03 % | 4.71 % | 9.57 % |
| 90 |
Riecoin
|
RIC | $ 289,872 | $ 0.020285 | 14,289,956 | $ 6,182 | -0.61 % | 4.57 % | -11.30 % |
| 91 |
PotCoin
|
POT | $ 286,531 | $ 0.001383 | 207,169,877 | $ 532 | -0.14 % | 2.87 % | -1.39 % |
| 92 |
Auroracoin
|
AUR | $ 278,760 | $ 0.040259 | 6,924,151 ** | $ 348 | 0.03 % | 5.91 % | 5.92 % |
| 93 |
BoostCoin
|
BOST | $ 270,615 | $ 0.022983 | 11,774,716 | $ 13,764 | -0.57 % | 7.18 % | -16.04 % |
| 94 |
TagCoin
|
TAG | $ 265,502 | $ 0.080558 | 3,295,765 | $ 4,123 | -0.60 % | 4.83 % | -16.59 % |
| 95 |
FIMKrypto
|
FIMK | $ 245,552 | $ 0.000540 | 454,311,198 * | $ 25 | -0.01 % | 8.23 % | 4.29 % |
| 96 |
BitSwift
|
SWIFT | $ 244,103 | $ 0.060553 | 4,031,250 * | $ 254 | -0.03 % | 5.47 % | 2.87 % |
| 97 |
CloakCoin
|
CLOAK | $ 243,878 | $ 0.053107 | 4,592,198 * | $ 68 | 0.08 % | 0.92 % | 27.34 % |
| 98 |
XCurrency
|
XC | $ 234,524 | $ 0.041789 | 5,612,080 * | $ 12 | -0.52 % | 25.95 % | -3.28 % |
| 99 |
Navajo
|
NAV | $ 230,984 | $ 0.003952 | 58,454,529 * | $ 589 | 0.27 % | -4.68 % | -6.35 % |
| 100 |
Nxttycoin
|
NXTTY | $ 225,989 | $ 0.000226 | 1,000,000,000 * | $ 49 | -0.03 % | 28.05 % | -12.66 % |
| 101 |
Crypto Bullion
|
CBX | $ 225,417 | $ 0.234368 | 961,810 | $ 1,924 | -0.14 % | 8.91 % | 66.99 % |
| 102 |
Nas
|
NAS | $ 217,373 | $ 0.000022 | 10,000,000,000 * | $ 1,994 | -1.24 % | -9.81 % | -3.62 % |
| 103 |
Librexcoin
|
LXC | $ 216,276 | $ 0.022148 | 9,764,964 | $ 818 | 0.51 % | 28.21 % | 56.32 % |
| 104 |
FedoraCoin
|
TIPS | $ 215,481 | $ 7.7e-07 | 280,846,322,360 | $ 2,600 | 0.50 % | 4.58 % | 24.55 % |
| 105 |
TrustPlus
|
TRUST | $ 214,399 | $ 0.006809 | 31,489,751 * | $ 191 | 0.38 % | -2.72 % | 39.44 % |
| 106 |
MaryJane
|
MARYJ | $ 211,176 | $ 0.013745 | 15,363,813 * | $ 997 | -0.77 % | 6.35 % | 17.32 % |
| 107 |
Tickets
|
TIX | $ 209,774 | $ 0.000003 | 66,876,281,414 | $ 461 | -0.45 % | -3.98 % | 2.99 % |
| 108 |
HyperStake
|
HYP | $ 208,307 | $ 0.000877 | 237,482,154 * | $ 1,357 | -0.27 % | 3.70 % | 8.88 % |
| 109 |
Qora
|
QORA | $ 206,575 | $ 0.000021 | 10,000,000,000 * | $ 638 | 0.94 % | -5.80 % | -6.04 % |
| 110 |
Jay
|
JAY | $ 205,659 | $ 0.207644 | 990,440 * | $ 96 | -2.20 % | -5.80 % | -18.66 % |
| 111 |
FlappyCoin
|
FLAP | $ 193,136 | $ 0.000003 | 69,864,678,452 | $ 72 | -1.42 % | 7.44 % | 25.77 % |
| 112 |
FreeMarket
|
MRKT | $ 188,591 | $ 0.261932 | 720,000 * | $ 57 | -0.12 % | -0.98 % | -7.03 % |
| 113 |
NXTprivacy
|
NXTprivacy | $ 188,501 | $ 0.188501 | 1,000,000 * | $ 38 | -0.12 % | -5.86 % | -24.03 % |
| 114 |
Mooncoin
|
MOON | $ 187,731 | $ 9.2e-07 | 203,930,588,957 | $ 497 | 0.03 % | 6.49 % | 2.64 % |
| 115 |
SmileyCoin
|
SMLY | $ 186,587 | $ 0.000008 | 24,877,530,208 ** | $ 174 | -0.05 % | 7.76 % | 53.63 % |
| 116 |
Viacoin
|
VIA | $ 181,029 | $ 0.011232 | 16,117,306 | $ 578 | -0.25 % | -5.49 % | -5.69 % |
| 117 |
bitCNY
|
BITCNY | $ 179,299 | $ 0.157380 | 1,139,276 * | $ 611 | 0.33 % | -1.65 % | -2.69 % |
| 118 |
Devcoin
|
DVC | $ 177,671 | $ 0.000019 | 9,541,250,903 | $ 463 | -0.40 % | -1.52 % | -9.31 % |
| 119 |
FlorinCoin
|
FLO | $ 176,896 | $ 0.001742 | 101,569,400 | $ 404 | -0.21 % | 2.31 % | -4.00 % |
| 120 |
Gulden
|
NLG | $ 175,493 | $ 0.000718 | 244,435,108 ** | $ 194 | -0.21 % | 1.62 % | -3.24 % |
| 121 |
BitBay
|
BAY | $ 163,484 | $ 0.000163 | 1,001,184,700 * | $ 1,134 | 0.67 % | -0.58 % | 21.88 % |
| 122 |
Burst
|
BURST | $ 161,258 | $ 0.000178 | 906,749,609 | $ 1,100 | -0.11 % | 4.32 % | 3.14 % |
| 123 |
UnionCoin
|
UNC | $ 155,500 | $ 0.018537 | 8,388,608 | $ 6,157 | -1.17 % | 4.10 % | -13.91 % |
| 124 |
Xaurum
|
XAU | $ 149,418 | $ 147.06 | 1,016 | $ 744 | -0.14 % | 5.10 % | 26.54 % |
| 125 |
bitUSD
|
BITUSD | $ 148,553 | $ 1.02 | 144,937 * | $ 12,535 | -0.28 % | -0.80 % | -7.35 % |
| 126 |
GoldCoin
|
GLD | $ 140,900 | $ 0.004063 | 34,680,908 | $ 79 | -0.36 % | 2.56 % | -2.02 % |
| 127 |
Horizon
|
HZ | $ 138,935 | $ 0.000169 | 821,205,660 * | $ 720 | -0.19 % | -3.76 % | 7.82 % |
| 128 |
HoboNickels
|
HBN | $ 135,181 | $ 0.011258 | 12,007,664 | $ 468 | 0.61 % | 16.11 % | 17.64 % |
| 129 |
Uro
|
URO | $ 126,251 | $ 0.118488 | 1,065,519 | $ 159 | -0.14 % | 2.71 % | -6.22 % |
| 130 |
Stealthcoin
|
XST | $ 126,189 | $ 0.005733 | 22,011,823 | $ 229 | 0.36 % | 15.41 % | 26.94 % |
| 131 |
AmberCoin
|
AMBER | $ 124,949 | $ 0.025994 | 4,806,917 ** | $ 1,761 | -0.05 % | 2.57 % | 6.41 % |
| 132 |
ATOMIC
|
ATOMIC | $ 124,264 | $ 0.203711 | 610,000 * | $ 31 | -0.12 % | 3.80 % | ? |
| 133 |
AsiaCoin
|
AC | $ 121,839 | $ 0.000430 | 283,333,292 | $ 43 | 0.05 % | -6.50 % | 3.02 % |
| 134 |
Crave
|
CRAVE | $ 117,724 | $ 0.188385 | 624,908 * | $ 1,124 | -0.54 % | 8.83 % | 6.58 % |
| 135 |
MazaCoin
|
MZC | $ 117,254 | $ 0.000158 | 743,252,579 | $ 1,104 | -0.05 % | 2.19 % | -6.23 % |
| 136 |
SecureCoin
|
SRC | $ 113,837 | $ 0.050179 | 2,268,625 | $ 10,478 | 0.02 % | 4.60 % | -10.10 % |
| 137 |
RibbitRewards
|
RBR | $ 113,699 | $ 0.000284 | 400,000,000 * | $ 191 | -0.32 % | 15.39 % | 9.95 % |
| 138 |
Node
|
NODE | $ 111,309 | $ 0.000111 | 1,000,000,000 * | $ 217 | -0.76 % | 2.50 % | 17.24 % |
| 139 |
DogeCoinDark
|
DOGED | $ 108,964 | $ 0.000013 | 8,585,502,604 | $ 239 | 0.17 % | -0.49 % | 0.38 % |
| 140 |
ECCoin
|
ECC | $ 107,042 | $ 0.000006 | 18,820,052,739 | $ 10 | -0.41 % | -15.96 % | -12.32 % |
| 141 |
StabilityShares
|
XSI | $ 105,412 | $ 0.011959 | 8,814,774 | $ 2,233 | 0.40 % | -1.18 % | -6.67 % |
| 142 |
Freicoin
|
FRC | $ 105,319 | $ 0.002291 | 45,962,594 | $ 62 | -0.24 % | -4.93 % | -3.17 % |
| 143 |
Fibre
|
FIBRE | $ 102,532 | $ 0.162067 | 632,650 * | $ 68 | 0.48 % | 2.47 % | 22.83 % |
| 144 |
GameCredits
|
GMC | $ 99,669 | $ 0.002032 | 49,046,583 | $ 639 | -0.67 % | 5.68 % | 77.10 % |
| 145 |
Karmacoin
|
KARM | $ 99,611 | $ 0.000001 | 67,041,823,648 | $ 159 | 0.59 % | -3.55 % | -11.71 % |
| 146 |
MGW
|
MGW | $ 97,243 | $ 0.097243 | 1,000,000 * | $ 19 | -0.12 % | -4.72 % | -25.14 % |
| 147 |
Cryptonite
|
XCN | $ 96,861 | $ 0.000854 | 113,384,230 | $ 513 | 0.35 % | 26.39 % | -20.97 % |
| 148 |
Viral
|
VIRAL | $ 96,398 | $ 0.018103 | 5,325,119 * | $ 5,427 | -0.71 % | -2.61 % | -6.89 % |
| 149 |
Jumbucks
|
JBS | $ 91,842 | $ 0.026989 | 3,402,942 | $ 253 | -0.80 % | -4.80 % | -6.19 % |
| 150 |
UltraCoin
|
UTC | $ 89,663 | $ 0.002790 | 32,133,555 | $ 279 | -1.13 % | -3.83 % | -5.92 % |
| 151 |
Opal
|
OPAL | $ 87,939 | $ 0.005851 | 15,028,788 * | $ 89 | 0.85 % | 11.35 % | 14.08 % |
| 152 |
Deutsche eMark
|
DEM | $ 85,559 | $ 0.005019 | 17,045,383 | $ 38 | 0.59 % | -1.48 % | 3.06 % |
| 153 |
Boolberry
|
BBR | $ 84,586 | $ 0.019181 | 4,409,913 | $ 108 | -0.05 % | 3.02 % | -5.26 % |
| 154 |
BitBean
|
BITB | $ 83,717 | $ 0.000105 | 796,637,917 * | $ 714 | -0.09 % | -1.64 % | 0.87 % |
| 155 |
Sexcoin
|
SXC | $ 82,801 | $ 0.000818 | 101,220,755 | $ 108 | -0.50 % | 6.33 % | 15.02 % |
| 156 |
Bottlecaps
|
CAP | $ 80,120 | $ 0.004184 | 19,149,759 | $ 417 | -0.22 % | 9.52 % | 31.39 % |
| 157 |
Terracoin
|
TRC | $ 78,418 | $ 0.006877 | 11,403,140 | $ 308 | -0.26 % | 3.35 % | -8.14 % |
| 158 |
RedCoin
|
RED | $ 78,145 | $ 0.001224 | 63,855,558 | $ 101 | 1.49 % | 8.86 % | -4.00 % |
| 159 |
NautilusCoin
|
NAUT | $ 77,921 | $ 0.014641 | 5,322,099 * | $ 24 | 0.22 % | -2.38 % | -16.21 % |
| 160 |
Rubycoin
|
RBY | $ 77,004 | $ 0.003478 | 22,142,429 * | $ 520 | -0.85 % | 4.38 % | 2.43 % |
| 161 |
Gambit
|
GAM | $ 75,554 | $ 0.037922 | 1,992,367 * | $ 228 | 0.06 % | -6.25 % | -19.42 % |
| 162 |
Yacoin
|
YAC | $ 75,302 | $ 0.001300 | 57,920,021 | $ 444 | -1.09 % | -4.24 % | -15.76 % |
| 163 |
WhiteCoin
|
XWC | $ 75,224 | $ 0.000246 | 305,608,624 | $ 44 | 1.00 % | 5.47 % | -7.15 % |
| 164 |
Memorycoin
|
MMC | $ 75,045 | $ 0.007450 | 10,073,034 | $ 104 | 0.24 % | 9.46 % | -23.82 % |
| 165 |
Colossuscoin
|
COL | $ 74,994 | $ 2.4e-07 | 312,889,440,517 | $ 36 | 0.85 % | 6.40 % | 28.51 % |
| 166 |
USDe
|
USDe | $ 73,922 | $ 0.000067 | 1,109,677,718 | $ 16 | 0.26 % | 2.85 % | 13.58 % |
| 167 |
CoinoIndex
|
INDEX | $ 71,717 | $ 284.29 | 252 * | $ 32 | -0.08 % | 4.87 % | -4.15 % |
| 168 |
Myriadcoin
|
MYR | $ 69,740 | $ 0.000063 | 1,106,370,500 | $ 217 | 0.32 % | 10.60 % | 2.38 % |
| 169 |
Coin2.1
|
C2 | $ 69,082 | $ 0.000691 | 99,976,323 * | $ 360 | -0.63 % | 3.91 % | 23.93 % |
| 170 |
HTMLCOIN
|
HTML5 | $ 67,838 | $ 0.000002 | 40,659,020,000 | $ 54 | 0.15 % | 1.02 % | -14.81 % |
| 171 |
Sync
|
SYNC | $ 66,500 | $ 56.53 | 1,176 * | $ 11 | -1.09 % | -2.04 % | -19.26 % |
| 172 |
Blitz
|
BLITZ | $ 64,854 | $ 0.016912 | 3,834,698 * | $ 595 | -0.25 % | 8.57 % | 18.36 % |
| 173 |
BBQCoin
|
BQC | $ 63,467 | $ 0.001452 | 43,708,715 | $ 98 | -1.01 % | -0.36 % | -31.22 % |
| 174 |
RabbitCoin
|
RBBT | $ 61,994 | $ 6.2e-07 | 100,715,606,023 | $ 584 | 0.32 % | 26.25 % | 35.57 % |
| 175 |
Positron
|
TRON | $ 61,653 | $ 0.037895 | 1,626,938 * | $ 325 | -0.15 % | 2.24 % | 11.25 % |
| 176 |
VootCoin
|
VOOT | $ 61,645 | $ 0.000890 | 69,280,656 | $ 412 | 0.10 % | -9.60 % | -24.53 % |
| 177 |
BitStake
|
XBS | $ 61,151 | $ 0.046871 | 1,304,662 * | $ 138 | 0.84 % | 0.59 % | 3.40 % |
| 178 |
Dimecoin
|
DIME | $ 60,664 | $ 2e-07 | 299,580,260,352 | $ 66 | -0.03 % | 6.13 % | -4.43 % |
| 179 |
CleanWaterCoin
|
WATER | $ 58,847 | $ 0.000105 | 558,947,218 | $ 307 | 0.15 % | ? | -52.08 % |
| 180 |
Bytecent
|
BYC | $ 58,032 | $ 0.103063 | 563,075 | $ 7,285 | -0.01 % | 0.01 % | 15.35 % |
| 181 |
PinkCoin
|
PINK | $ 56,650 | $ 0.000155 | 364,597,297 * | $ 37 | -1.25 % | -9.22 % | -15.23 % |
| 182 |
Mediterranea...
|
MED | $ 56,392 | $ 0.001518 | 37,147,065 | $ 60 | -0.46 % | 1.72 % | 1.04 % |
| 183 |
SpreadCoin
|
SPR | $ 56,292 | $ 0.018691 | 3,011,749 | $ 168 | -0.05 % | -1.15 % | 23.48 % |
| 184 |
LottoCoin
|
LOT | $ 56,263 | $ 0.000004 | 14,491,014,421 | $ 434 | -0.36 % | 6.99 % | 27.17 % |
| 185 |
Dogeparty
|
XDP | $ 55,403 | $ 0.020683 | 2,678,686 * | $ 357 | 0.66 % | ? | -19.25 % |
| 186 |
NobleCoin
|
NOBL | $ 55,090 | $ 0.000025 | 2,232,887,094 | $ 483 | 1.18 % | -1.11 % | 24.50 % |
| 187 |
FlutterCoin
|
FLT | $ 53,184 | $ 0.000202 | 263,382,479 | $ 19 | 0.02 % | 2.63 % | -1.69 % |
| 188 |
Nexus
|
NIRO | $ 53,053 | $ 0.002537 | 20,909,532 | $ 1,891 | 0.00 % | -2.20 % | 70.94 % |
| 189 |
Electronic G...
|
EFL | $ 50,817 | $ 0.009497 | 5,351,088 ** | $ 112 | -0.75 % | -2.85 % | 2.15 % |
| 190 |
BlueCoin
|
BLU | $ 49,869 | $ 0.000088 | 568,703,855 | $ 44 | -0.28 % | 9.29 % | -7.92 % |
| 191 |
UnbreakableCoin
|
UNB | $ 47,197 | $ 0.021035 | 2,243,750 | $ 486 | 0.34 % | 10.16 % | 11.58 % |
| 192 |
GeoCoin
|
GEO | $ 43,968 | $ 0.024663 | 1,782,773 | $ 160 | -0.11 % | 0.33 % | -4.28 % |
| 193 |
NXTInspect
|
NXTI | $ 43,634 | $ 0.062335 | 699,996 * | $ 23 | -0.12 % | ? | -11.09 % |
| 194 |
ArtByte
|
ABY | $ 40,605 | $ 0.000082 | 492,859,922 ** | $ 230 | -0.08 % | 10.85 % | 17.99 % |
| 195 |
Magi
|
XMG | $ 40,199 | $ 0.014859 | 2,705,440 | $ 208 | -0.54 % | 0.55 % | -3.78 % |
| 196 |
Dorcs
|
DORCS | $ 38,895 | $ 0.099611 | 390,466 * | $ 328 | -0.12 % | 4.07 % | -10.42 % |
| 197 |
Philosopher ...
|
PHS | $ 38,853 | $ 0.015994 | 2,429,219 * | $ 63 | -0.42 % | -6.06 % | 46.42 % |
| 198 |
Fastcoin
|
FST | $ 38,347 | $ 0.000311 | 123,225,116 | $ 126 | -0.80 % | 1.13 % | -15.64 % |
| 199 |
LiteDoge
|
LDOGE | $ 37,757 | $ 0.000007 | 5,457,638,805 * | $ 942 | -0.03 % | -18.43 % | 11.14 % |
| 200 |
NeosCoin
|
NEOS | $ 37,443 | $ 0.006439 | 5,814,689 | $ 76 | -0.01 % | 2.74 % | 3.97 % |
| 201 |
BitBar
|
BTB | $ 36,056 | $ 1.93 | 18,687 | $ 139 | -0.39 % | 5.83 % | -2.93 % |
| 202 |
LTBcoin
|
LTBC | $ 35,230 | $ 0.000106 | 332,775,216 * | $ 439 | 2.78 % | 5.10 % | 12.51 % |
| 203 |
Joincoin
|
J | $ 34,722 | $ 0.021009 | 1,652,727 | $ 138 | -0.05 % | 6.71 % | 21.00 % |
| 204 |
LeafCoin
|
LEAF | $ 33,621 | $ 0.000002 | 15,322,977,853 | $ 257 | -0.27 % | 8.64 % | 0.39 % |
| 205 |
Dibbits
|
DIBS | $ 33,263 | $ 0.066440 | 500,642 * | $ 44,393 | -15.16 % | -90.05 % | ? |
| 206 |
Kobocoin
|
KOBO | $ 33,156 | $ 0.001373 | 24,156,314 * | $ 90 | -0.69 % | 9.61 % | 24.23 % |
| 207 |
EuropeCoin
|
ERC | $ 30,499 | $ 0.000325 | 93,844,020 * | $ 103 | -0.05 % | 27.61 % | 16.40 % |
| 208 |
Orbitcoin
|
ORB | $ 30,294 | $ 0.014566 | 2,079,716 | $ 114 | -0.06 % | 2.56 % | 1.08 % |
| 209 |
Pesetacoin
|
PTC | $ 29,945 | $ 0.000237 | 126,577,040 | $ 222 | -0.14 % | 7.42 % | 24.84 % |
| 210 |
GoldPieces
|
GP | $ 29,756 | $ 0.030876 | 963,713 * | $ 638 | -0.70 % | 48.75 % | 260.63 % |
| 211 |
Cashcoin
|
CASH | $ 29,746 | $ 0.006535 | 4,551,861 | $ 165 | -0.14 % | 4.03 % | 27.12 % |
| 212 |
HellasCoin
|
HLC | $ 28,951 | $ 0.002425 | 11,938,050 | $ 13 | -0.05 % | 32.57 % | 2.50 % |
| 213 |
NxtPlugins
|
PLUGIN | $ 28,820 | $ 0.057639 | 500,000 * | $ 32 | -0.01 % | 4.60 % | ? |
| 214 |
Virtacoin
|
VTA | $ 28,578 | $ 0.000003 | 9,986,837,209 | $ 175 | 7.72 % | 20.05 % | 17.94 % |
| 215 |
Cannacoin
|
CCN | $ 27,413 | $ 0.005903 | 4,643,557 | $ 108 | 0.00 % | 32.16 % | 28.33 % |
| 216 |
Omnicoin
|
OMC | $ 26,779 | $ 0.002663 | 10,056,317 | $ 1,196 | -0.26 % | 2.38 % | -9.67 % |
| 217 |
Particle
|
PRT | $ 26,671 | $ 0.000037 | 714,506,932 | $ 14 | -0.05 % | -0.77 % | -21.18 % |
| 218 |
Sapience AIFX
|
XAI | $ 25,814 | $ 0.037817 | 682,604 * | $ 713 | 1.50 % | 6.81 % | -8.29 % |
| 219 |
CryptoEscudo
|
CESC | $ 25,715 | $ 0.000195 | 131,717,535 ** | $ 146 | -0.30 % | 2.07 % | -3.90 % |
| 220 |
Franko
|
FRK | $ 24,964 | $ 0.054825 | 455,348 | $ 107 | 0.01 % | 4.34 % | -1.00 % |
| 221 |
Einsteinium
|
EMC2 | $ 24,759 | $ 0.000141 | 176,005,451 | $ 122 | -0.19 % | 2.21 % | 3.93 % |
| 222 |
UFO Coin
|
UFO | $ 24,679 | $ 0.000011 | 2,231,723,154 | $ 144 | -0.05 % | 12.36 % | 45.93 % |
| 223 |
CacheCoin
|
CACH | $ 23,647 | $ 0.009592 | 2,465,238 | $ 245 | 0.48 % | -3.48 % | -36.70 % |
| 224 |
16bit
|
16BIT | $ 23,624 | $ 0.001875 | 12,599,753 * | $ 40 | -0.05 % | 2.49 % | 2.42 % |
| 225 |
CryptCoin
|
CRYPT | $ 23,067 | $ 0.003830 | 6,022,361 | $ 52 | 0.24 % | 5.25 % | -7.29 % |
| 226 |
Luckycoin
|
LKY | $ 22,742 | $ 0.001187 | 19,166,463 | $ 29 | -0.05 % | 2.74 % | 22.70 % |
| 227 |
MasterTrader...
|
MTR | $ 22,526 | $ 0.167505 | 134,477 * | $ 42 | -0.05 % | 17.23 % | 18.75 % |
| 228 |
Bitcredits
|
BCR | $ 21,885 | $ 0.001286 | 17,011,848 | $ 14 | 0.76 % | 5.69 % | -11.42 % |
| 229 |
Nakas
|
NKT | $ 21,638 | $ 0.000244 | 88,525,216 | $ 20 | -1.80 % | 3.71 % | -15.85 % |
| 230 |
CasinoCoin
|
CSC | $ 21,368 | $ 0.000660 | 32,353,933 | $ 22 | -0.01 % | 1.63 % | 8.10 % |
| 231 |
Sterlingcoin
|
SLG | $ 20,848 | $ 0.005372 | 3,881,156 | $ 24 | -0.32 % | -7.42 % | 12.43 % |
| 232 |
GlobalBoost-Y
|
BSTY | $ 20,793 | $ 0.002915 | 7,133,038 | $ 768 | 0.86 % | -5.79 % | 19.10 % |
| 233 |
Aricoin
|
ARI | $ 20,353 | $ 0.000145 | 140,262,505 | $ 67 | 0.24 % | 4.07 % | 4.29 % |
| 234 |
Bitmark
|
BTM | $ 20,119 | $ 0.021450 | 937,968 | $ 127 | -3.48 % | 11.97 % | 53.90 % |
| 235 |
GlobalCoin
|
GLC | $ 19,506 | $ 0.000311 | 62,747,893 | $ 20 | 0.28 % | -1.62 % | -5.33 % |
| 236 |
AudioCoin
|
ADC | $ 18,219 | $ 0.000026 | 691,957,849 | $ 98 | 0.68 % | -3.09 % | -22.91 % |
| 237 |
HunterCoin
|
HUC | $ 17,627 | $ 0.004229 | 4,168,170 | $ 46 | 0.11 % | 1.93 % | -4.51 % |
| 238 |
Blakecoin
|
BLC | $ 17,532 | $ 0.002517 | 6,965,312 | $ 39 | -0.19 % | 4.43 % | -13.38 % |
| 239 |
Marscoin
|
MRS | $ 17,328 | $ 0.001034 | 16,751,968 | $ 161 | 11.70 % | 59.90 % | 132.37 % |
| 240 |
AsicCoin
|
ASC | $ 17,141 | $ 0.000032 | 538,053,251 | $ 25 | -0.33 % | 7.54 % | 0.52 % |
| 241 |
SaffronCoin
|
SFR | $ 16,979 | $ 0.000833 | 20,386,026 | $ 86 | -0.17 % | -1.85 % | 14.62 % |
| 242 |
Quatloo
|
QTL | $ 16,896 | $ 0.003853 | 4,384,717 | $ 53 | -0.24 % | 1.78 % | 2.21 % |
| 243 |
Qibuck
|
QBK | $ 16,561 | $ 0.032241 | 513,679 * | $ 110 | -0.21 % | -1.58 % | -4.44 % |
| 244 |
FoldingCoin
|
FLDC | $ 16,346 | $ 0.000092 | 176,802,083 * | $ 38 | 0.43 % | 3.32 % | 8.40 % |
| 245 |
DayTraderCoin
|
DTC | $ 16,197 | $ 0.014406 | 1,124,327 * | $ 216 | -0.05 % | 1.87 % | 54.99 % |
| 246 |
Nyancoin
|
NYAN | $ 16,055 | $ 0.000075 | 213,788,257 | $ 40 | 0.15 % | 5.50 % | -37.00 % |
| 247 |
TittieCoin
|
TTC | $ 15,758 | $ 0.000013 | 1,239,860,669 | $ 93 | -0.19 % | -10.13 % | -4.49 % |
| 248 |
Phoenixcoin
|
PXC | $ 14,572 | $ 0.000436 | 33,455,805 | $ 39 | 0.13 % | 3.66 % | 0.44 % |
| 249 |
Sling
|
SLING | $ 14,543 | $ 0.017871 | 813,793 * | $ 113 | -0.04 % | -12.11 % | 22.92 % |
| 250 |
Silkcoin
|
SILK | $ 14,331 | $ 0.000329 | 43,561,901 | $ 24 | -0.41 % | -5.09 % | -24.71 % |
| 251 |
GrandCoin
|
GDC | $ 14,272 | $ 0.000035 | 406,548,474 | $ 45 | -0.64 % | 1.40 % | -4.74 % |
| 252 |
Energycoin
|
ENRG | $ 14,208 | $ 0.000123 | 115,467,129 | $ 67 | -1.06 % | 1.76 % | -17.96 % |
| 253 |
Singular
|
SIGU | $ 14,169 | $ 0.020149 | 703,208 * | $ 50 | -0.07 % | 2.64 % | -34.13 % |
| 254 |
Copperlark
|
CLR | $ 14,007 | $ 0.001113 | 12,587,774 ** | $ 54 | -3.40 % | 38.81 % | -5.22 % |
| 255 |
ParkByte
|
PKB | $ 13,987 | $ 0.003027 | 4,620,521 * | $ 68 | -2.79 % | -2.94 % | 45.53 % |
| 256 |
CoolCoin
|
COOL | $ 13,527 | $ 0.000130 | 104,047,705 * | $ 24 | -0.05 % | 4.52 % | 4.42 % |
| 257 |
8Bit
|
8BIT | $ 13,500 | $ 0.068655 | 196,641 * | $ 124 | 0.88 % | 15.68 % | 10.05 % |
| 258 |
CarpeDiemCoin
|
DIEM | $ 13,474 | $ 6.2e-07 | 21,715,321,558 | $ 32 | -4.79 % | -38.38 % | 40.35 % |
| 259 |
Sphere
|
SPHR | $ 13,397 | $ 0.004688 | 2,857,747 * | $ 44 | -0.05 % | 1.05 % | 33.87 % |
| 260 |
DopeCoin
|
DOPE | $ 13,338 | $ 0.000099 | 135,260,025 | $ 22 | 0.59 % | 8.95 % | 34.66 % |
| 261 |
Woodcoin
|
LOG | $ 13,252 | $ 0.001783 | 7,434,610 | $ 61 | -0.05 % | 2.99 % | 22.97 % |
| 262 |
Dashcoin
|
DSH | $ 13,098 | $ 1.1e-07 | 114,375,334,057 | $ 25 | -1.19 % | -2.27 % | -48.69 % |
| 263 |
SonicScrewdr...
|
SSD | $ 12,540 | $ 0.000571 | 21,973,835 * | $ 28 | -0.06 % | -11.96 % | -8.05 % |
| 264 |
Triangles
|
TRI | $ 12,514 | $ 0.223993 | 55,870 | $ 11 | 2.35 % | -7.19 % | 3.11 % |
| 265 |
GAIA
|
GAIA | $ 11,675 | $ 0.000484 | 24,101,381 * | $ 132 | -0.69 % | 21.49 % | 12.54 % |
| 266 |
WildBeastBit...
|
WBB | $ 11,340 | $ 0.048652 | 233,075 | $ 103 | 0.99 % | -2.32 % | -2.43 % |
| 267 |
Cinder
|
CIN | $ 11,270 | $ 0.000099 | 114,282,417 * | $ 40 | -0.85 % | 6.56 % | 68.34 % |
| 268 |
ExclusiveCoin
|
EXCL | $ 11,245 | $ 0.000968 | 11,618,564 | $ 45 | -0.44 % | -1.12 % | 1.00 % |
| 269 |
Judgecoin
|
JUDGE | $ 10,958 | $ 0.000933 | 11,740,254 | $ 516 | 0.09 % | 5.00 % | -17.85 % |
| 270 |
Neutron
|
NTRN | $ 10,916 | $ 0.003528 | 3,094,220 * | $ 108 | -0.51 % | -6.90 % | -34.48 % |
| 271 |
KoreCoin
|
KORE | $ 10,501 | $ 0.005844 | 1,797,062 * | $ 25 | -1.48 % | -4.16 % | -40.61 % |
| 272 |
Maieuticoin
|
MMXIV | $ 10,416 | $ 0.000895 | 11,631,556 | $ 234 | -2.54 % | 27.65 % | -50.83 % |
| 273 |
Titcoin
|
TIT | $ 10,193 | $ 0.000361 | 28,270,706 | $ 44 | 0.29 % | 9.94 % | 1.38 % |
| 274 |
Synergy
|
SNRG | $ 10,140 | $ 0.016485 | 615,129 * | $ 135 | 2.11 % | 0.16 % | 42.49 % |
| 275 |
BananaBits
|
NANAS | $ 10,050 | $ 0.016238 | 618,915 * | $ 390 | -1.31 % | -7.28 % | -33.35 % |
| 276 |
CageCoin
|
CAGE | $ 10,019 | $ 1e-07 | 97,475,550,983 | $ 35 | -0.20 % | 24.83 % | 42.11 % |
| 277 |
GorillaTeeth
|
TEETH | $ 9,605 | $ 0.027222 | 352,834 * | $ 39 | 0.06 % | 42.10 % | -20.06 % |
| 278 |
SmartCoin
|
SMC | $ 9,407 | $ 0.000499 | 18,839,930 | $ 12 | 0.17 % | 0.49 % | 1.74 % |
| 279 |
LimeCoinX
|
LIMX | $ 9,358 | $ 0.001452 | 6,444,514 | $ 109 | -0.35 % | 1.09 % | 177.33 % |
| 280 |
GiveCoin
|
GIVE | $ 9,109 | $ 0.000041 | 220,740,000 | $ 76 | -3.47 % | -7.64 % | 87.84 % |
| 281 |
Krugercoin
|
KGC | $ 9,085 | $ 0.000076 | 119,696,021 | $ 67 | 0.08 % | 0.14 % | -2.32 % |
| 282 |
Acoin
|
ACOIN | $ 9,069 | $ 0.008973 | 1,010,683 | $ 36 | -0.13 % | 1.46 % | 3.45 % |
| 283 |
Spots
|
SPT | $ 9,015 | $ 0.000544 | 16,584,317 | $ 14 | 0.29 % | 1.11 % | -32.32 % |
| 284 |
Truckcoin
|
TRK | $ 8,957 | $ 0.000326 | 27,457,316 * | $ 23 | -0.04 % | 3.61 % | -5.29 % |
| 285 |
BunnyCoin
|
BUN | $ 8,893 | $ 9.3e-08 | 95,851,849,909 | $ 84 | -0.28 % | 20.62 % | 3.76 % |
| 286 |
Joulecoin
|
XJO | $ 8,813 | $ 0.000430 | 20,472,869 | $ 11 | -0.30 % | 4.26 % | 2.98 % |
| 287 |
Supply Shock
|
M1 | $ 8,769 | $ 0.281680 | 31,132 * | $ 29 | 1.20 % | -2.11 % | 16.27 % |
| 288 |
Datacoin
|
DTC | $ 8,740 | $ 0.005100 | 1,713,492 | $ 88 | -0.23 % | -2.85 % | -30.83 % |
| 289 |
Execoin
|
EXE | $ 8,376 | $ 0.000468 | 17,881,067 | $ 16 | -1.26 % | 0.55 % | -12.22 % |
| 290 |
Cypher
|
CYP | $ 8,343 | $ 0.001311 | 6,365,285 * | $ 85 | 1.41 % | 22.07 % | 17.05 % |
| 291 |
Emerald Crypto
|
EMD | $ 8,305 | $ 0.000606 | 13,715,329 | $ 46 | 0.15 % | 5.80 % | 10.72 % |
| 292 |
Mincoin
|
MNC | $ 8,217 | $ 0.004774 | 1,721,350 | $ 11 | -0.06 % | 3.91 % | -1.30 % |
| 293 |
MultiWalletCoin
|
MWC | $ 8,168 | $ 0.000300 | 27,254,738 * | $ 133 | -2.29 % | ? | -45.68 % |
| 294 |
Bitgem
|
BTG | $ 8,017 | $ 0.235281 | 34,075 | $ 29 | 0.17 % | 3.06 % | 5.44 % |
| 295 |
Kryptkoin
|
KTK | $ 7,664 | $ 0.000441 | 17,394,883 | $ 80 | -1.50 % | 16.54 % | 0.27 % |
| 296 |
SongCoin
|
SONG | $ 7,639 | $ 0.000645 | 11,835,700 * | $ 17 | -3.72 % | 71.99 % | -19.17 % |
| 297 |
Droidz
|
DRZ | $ 7,118 | $ 0.001405 | 5,065,491 * | $ 54 | -2.44 % | -37.38 % | 18.14 % |
| 298 |
Fractalcoin
|
FRAC | $ 6,989 | $ 0.009504 | 735,422 | $ 25 | -0.46 % | -4.57 % | 2.82 % |
| 299 |
BitCrystal
|
BTCRY | $ 6,769 | $ 0.000028 | 244,830,116 | $ 343 | -0.04 % | 98.11 % | 88.77 % |
| 300 |
Murraycoin
|
MRY | $ 6,479 | $ 0.000217 | 29,798,338 | $ 10 | -0.43 % | 0.17 % | -7.13 % |
| 301 |
RonPaulCoin
|
RPC | $ 6,201 | $ 0.025192 | 246,148 | $ 17 | -0.13 % | 5.35 % | 2.47 % |
| 302 |
StableCoin
|
SBC | $ 6,175 | $ 0.000287 | 21,497,889 | $ 17 | -0.45 % | 11.31 % | -18.94 % |
| 303 |
CAIx
|
CAIx | $ 6,068 | $ 0.003750 | 1,618,027 * | $ 125 | 0.41 % | ? | 89.20 % |
| 304 |
UtilityCoin
|
UTIL | $ 5,977 | $ 0.001598 | 3,741,361 * | $ 33 | -0.05 % | 31.00 % | ? |
| 305 |
Genstake
|
GEN | $ 5,393 | $ 0.012534 | 430,255 | $ 364 | -0.07 % | 1.57 % | -40.87 % |
| 306 |
Geniuscoin
|
GENI | $ 5,089 | $ 0.000008 | 632,173,729 * | $ 301 | 1.37 % | -7.61 % | ? |
| 307 |
Cerium
|
XCE | $ 4,938 | $ 0.002135 | 2,312,605 * | $ 27 | 0.58 % | 2.12 % | -6.30 % |
| 308 |
Bitz
|
BITZ | $ 4,888 | $ 0.002509 | 1,948,133 | $ 30 | 3.29 % | -42.05 % | 42.25 % |
| 309 |
Pharma
|
XPH | $ 4,790 | $ 0.000056 | 86,261,087 * | $ 337 | 2.51 % | 68.36 % | -80.05 % |
| 310 |
MonetaryUnit
|
MUE | $ 4,734 | $ 0.000077 | 61,579,734 | $ 34 | 0.97 % | 28.46 % | -17.78 % |
| 311 |
QuazarCoin
|
QCN | $ 4,733 | $ 0.002036 | 2,324,183 | $ 11 | -0.05 % | 4.37 % | -7.30 % |
| 312 |
BatCoin
|
BAT | $ 4,442 | $ 6.9e-07 | 6,481,010,000 | $ 143 | -0.41 % | 0.09 % | -5.92 % |
| 313 |
Hexx
|
HXX | $ 4,371 | $ 0.019437 | 224,883 * | $ 937 | -2.26 % | 11.70 % | ? |
| 314 |
Quotient
|
XQN | $ 4,282 | $ 0.000356 | 12,026,216 * | $ 246 | 2.96 % | 12.88 % | -21.99 % |
| 315 |
Checkcoin
|
CKC | $ 3,995 | $ 0.000231 | 17,322,616 | $ 78 | 0.20 % | -14.36 % | -17.78 % |
| 316 |
Lycancoin
|
LYC | $ 3,979 | $ 0.000015 | 257,833,791 | $ 44 | 1.31 % | 4.02 % | 5.38 % |
| 317 |
IvugeoCoin
|
IEC | $ 3,879 | $ 0.008696 | 446,049 * | $ 132 | -1.01 % | -10.75 % | -47.38 % |
| 318 |
Argentum
|
ARG | $ 3,676 | $ 0.002498 | 1,471,853 | $ 33 | -0.34 % | 7.61 % | 12.52 % |
| 319 |
RosCoin
|
ROS | $ 3,435 | $ 0.000045 | 75,787,226 * | $ 81 | 1.33 % | -33.64 % | -44.22 % |
| 320 |
Unitus
|
UIS | $ 3,387 | $ 0.000319 | 10,625,832 | $ 57 | 0.01 % | 4.95 % | 16.82 % |
| 321 |
Universal Cu...
|
UNIT | $ 3,303 | $ 0.000377 | 8,762,526 | $ 101 | -0.68 % | -26.01 % | -10.95 % |
| 322 |
007Coin
|
007 | $ 3,200 | $ 0.004265 | 750,203 * | $ 14 | 0.73 % | 11.95 % | 14.82 % |
| 323 |
SoonCoin
|
SOON | $ 3,109 | $ 0.000277 | 11,243,739 * | $ 54 | -0.20 % | 6.02 % | -2.55 % |
| 324 |
ARbit
|
ARB | $ 2,985 | $ 0.002378 | 1,255,618 | $ 94 | -1.91 % | -16.04 % | 29.40 % |
| 325 |
ShellCoin
|
SHELL | $ 2,666 | $ 0.000342 | 7,795,808 * | $ 46 | -0.06 % | -26.48 % | 52.40 % |
| 326 |
DarkTron
|
DRKT | $ 2,418 | $ 0.002770 | 872,709 * | $ 24 | -0.64 % | -3.43 % | -67.14 % |
| 327 |
LiteBar
|
LTB | $ 2,406 | $ 0.013611 | 176,737 | $ 33 | 1.19 % | 8.45 % | -33.45 % |
| 328 |
TakCoin
|
TAK | $ 2,060 | $ 0.000012 | 169,950,240 | $ 43 | -1.74 % | -0.76 % | 15.13 % |
| 329 |
Cryptographi...
|
CGA | $ 1,977 | $ 0.011090 | 178,310 | $ 20 | 0.16 % | 8.00 % | -3.64 % |
| 330 |
Elektron
|
EKN | $ 1,749 | $ 0.000664 | 2,635,107 * | $ 118 | 0.03 % | 4.36 % | -0.73 % |
| 331 |
Conspiracycoin
|
CYC | $ 1,733 | $ 0.000303 | 5,727,959 | $ 11 | -0.05 % | 2.55 % | -5.47 % |
| 332 |
Moneta
|
MNTA | $ 1,724 | $ 0.000103 | 16,709,782 * | $ 16 | -0.07 % | ? | ? |
| 333 |
Bloodcoin
|
BOD | $ 1,695 | $ 0.000009 | 196,366,203 | $ 37 | -2.41 % | -11.55 % | -57.36 % |
| 334 |
Ratecoin
|
XRA | $ 1,662 | $ 0.000022 | 74,522,071 * | $ 67 | -1.28 % | -24.15 % | ? |
| 335 |
BitQuark
|
BTQ | $ 1,647 | $ 0.000513 | 3,212,389 | $ 42 | -4.92 % | -7.84 % | 43.91 % |
| 336 |
GSMcoin
|
GSM | $ 1,529 | $ 0.000838 | 1,824,148 * | $ 11 | 0.95 % | 9.07 % | -6.56 % |
| 337 |
bitEUR
|
BITEUR | $ 1,362 | $ 1.14 | 1,193 * | $ 16 | -0.24 % | ? | -0.92 % |
| 338 |
Prime-XI
|
PXI | $ 1,175 | $ 0.000260 | 4,524,561 | $ 66 | 1.00 % | 5.02 % | 38.04 % |
| 339 |
42 Coin
|
42 | $ 941 | $ 1,025 | 0.9178677 | $ 175 | 0.15 % | 3.44 % | -6.14 % |
| 340 |
CRTCoin
|
CRT | $ 872 | $ 0.011001 | 79,270 ** | $ 13 | -0.05 % | 2.50 % | 2.42 % |
| 341 |
DarkCrave
|
DCC | $ 806 | $ 0.002620 | 307,805 * | $ 90 | 0.07 % | -45.30 % | 346.42 % |
| 342 |
Greed
|
GREED | $ 804 | $ 0.000020 | 40,210,658 * | $ 33 | -0.05 % | -28.35 % | ? |
| 343 |
Dirac
|
XDQ | $ 736 | $ 0.001629 | 451,885 | $ 83 | -9.78 % | -69.85 % | -80.29 % |
| 344 |
Empyrean
|
EPY | $ 539 | $ 0.009002 | 59,838 | $ 25 | 0.18 % | -9.05 % | 26.60 % |
| 345 |
BitLux
|
LUX | $ 526 | $ 0.003987 | 131,924 * | $ 53 | 3.38 % | -46.87 % | 66.68 % |
| 346 |
Polybit
|
POLY | $ 506 | $ 0.000032 | 15,568,166 | $ 51 | -0.05 % | -36.00 % | ? |
| 347 |
DoxCoin
|
DOX | $ 171 | $ 0.000476 | 360,054 * | $ 23 | -0.09 % | -7.08 % | -45.27 % |
| 348 |
Californium
|
CF | $ 155 | $ 0.001398 | 111,110 | $ 47 | -3.93 % | 21.70 % | 35.96 % |
| 349 |
ConfessionCoin
|
CFN | $ 66 | $ 0.000063 | 1,051,200 | $ 10 | -0.05 % | 5.77 % | -1.52 % |
| 350 |
SolarFarm
|
CELL | $ 953,956 | $ 0.010822 | 88,146,150 * | Low Vol | 6.76 % | 5.29 % | 10.65 % |
| 351 |
sharkfund0
|
SF0 | $ 474,688 | $ 361.54 | 1,313 * | Low Vol | -0.12 % | 12.78 % | ? |
| 352 |
ProsperityCoin
|
PRO | $ 427,738 | $ 2.14 | 200,000 * | Low Vol | 0.00 % | -0.53 % | ? |
| 353 |
LIQUID
|
LIQUID | $ 350,792 | $ 3.65 | 96,000 * | Low Vol | -0.12 % | 3.05 % | -12.77 % |
| 354 |
I0Coin
|
I0C | $ 223,663 | $ 0.010739 | 20,827,662 | Low Vol | -0.04 % | 14.98 % | 13.64 % |
| 355 |
Cinni
|
CINNI | $ 200,450 | $ 0.001373 | 146,040,423 * | Low Vol | -0.05 % | 5.20 % | 15.09 % |
| 356 |
Coinomat
|
CNMT | $ 159,702 | $ 0.053234 | 3,000,000 * | Low Vol | -0.12 % | 4.07 % | -7.74 % |
| 357 |
NeoDICE
|
DICE | $ 124,545 | $ 0.124545 | 1,000,000 * | Low Vol | -0.09 % | ? | -22.07 % |
| 358 |
ContinuumCoin
|
CTM | $ 93,109 | $ 0.000001 | 88,538,349,156 | Low Vol | -0.28 % | 3.96 % | 8.57 % |
| 359 |
BTCOR
|
BTCOR | $ 72,877 | $ 0.610883 | 119,297 * | Low Vol | -0.12 % | 4.07 % | 73.19 % |
| 360 |
Bitstar
|
BITS | $ 65,481 | $ 0.003599 | 18,195,771 | Low Vol | -0.21 % | 18.07 % | 11.84 % |
| 361 |
Pandacoin
|
PND | $ 58,572 | $ 0.000002 | 32,514,916,898 | Low Vol | -0.66 % | -20.90 % | -14.92 % |
| 362 |
DeBuNe
|
DEBUNE | $ 54,889 | $ 0.238409 | 230,231 * | Low Vol | 1.33 % | -8.23 % | -22.87 % |
| 363 |
Trollcoin
|
TRL | $ 53,251 | $ 0.000011 | 4,906,965,278 | Low Vol | 0.40 % | 5.05 % | 11.12 % |
| 364 |
Ringo
|
RIN | $ 51,555 | $ 0.000513 | 100,590,454 | Low Vol | -0.05 % | 2.55 % | 0.95 % |
| 365 |
Scotcoin
|
XCPSCO | $ 51,252 | $ 0.000051 | 1,000,000,000 * | Low Vol | -0.05 % | ? | 97.79 % |
| 366 |
NoirShares
|
NRS | $ 46,455 | $ 0.018751 | 2,477,481 | Low Vol | -0.05 % | -15.85 % | -49.01 % |
| 367 |
Extremecoin
|
EXC | $ 44,576 | $ 0.012114 | 3,679,581 | Low Vol | 1.12 % | 21.83 % | -26.80 % |
| 368 |
GroestlCoin
|
GRS | $ 43,068 | $ 0.000740 | 58,197,212 | Low Vol | -0.05 % | 2.49 % | 2.28 % |
| 369 |
Kittehcoin
|
MEOW | $ 40,500 | $ 0.000002 | 23,905,669,976 | Low Vol | -0.03 % | 6.93 % | 7.63 % |
| 370 |
BattleCoin
|
BCX | $ 36,933 | $ 0.000610 | 60,552,166 | Low Vol | -0.26 % | 4.20 % | -27.68 % |
| 371 |
SuperCoin
|
SUPER | $ 32,614 | $ 0.001053 | 30,971,250 | Low Vol | 0.37 % | 12.73 % | 32.58 % |
| 372 |
CryptoBuck
|
BUK | $ 32,448 | $ 0.024916 | 1,302,295 | Low Vol | -1.25 % | -4.42 % | 10.41 % |
| 373 |
CommunityCoin
|
COMM | $ 31,766 | $ 0.000030 | 1,057,344,896 * | Low Vol | -0.06 % | 22.93 % | -1.09 % |
| 374 |
Buongiorno C...
|
BGCAFFE | $ 29,568 | $ 0.492808 | 60,000 * | Low Vol | -0.05 % | 4.15 % | -11.44 % |
| 375 |
TeslaCoin
|
TES | $ 27,802 | $ 0.000430 | 64,621,743 | Low Vol | -0.32 % | 1.58 % | -3.33 % |
| 376 |
OrangeCoin
|
OC | $ 27,334 | $ 0.000480 | 56,943,872 * | Low Vol | -0.05 % | ? | -18.46 % |
| 377 |
Electron
|
ELT | $ 27,291 | $ 0.002500 | 10,916,043 | Low Vol | -0.05 % | 2.50 % | 13.67 % |
| 378 |
Doubloons
|
DBL | $ 27,094 | $ 0.005591 | 4,845,824 | Low Vol | -1.31 % | 23.69 % | 52.66 % |
| 379 |
LitecoinDark
|
LTCD | $ 20,928 | $ 0.000265 | 78,894,060 | Low Vol | 0.39 % | -0.47 % | 2.24 % |
| 380 |
PseudoCash
|
PSEUD | $ 20,618 | $ 0.009413 | 2,190,227 * | Low Vol | -0.03 % | 15.80 % | 39.30 % |
| 381 |
OKCash
|
OK | $ 19,851 | $ 0.000410 | 48,386,003 * | Low Vol | 0.58 % | 10.88 % | -0.78 % |
| 382 |
ClearingHouse
|
XCH | $ 19,728 | $ 0.000190 | 103,807,697 * | Low Vol | -0.03 % | -19.11 % | -9.43 % |
| 383 |
World Trade ...
|
XWT | $ 17,542 | $ 0.001941 | 9,037,246 | Low Vol | -0.05 % | 4.10 % | -45.35 % |
| 384 |
PayCon
|
CON | $ 17,060 | $ 0.002018 | 8,453,455 * | Low Vol | -2.38 % | 38.56 % | 9.90 % |
| 385 |
MetalCoin
|
METAL | $ 14,643 | $ 0.000190 | 76,925,527 * | Low Vol | -0.04 % | 12.45 % | 5.30 % |
| 386 |
Fantomcoin
|
FCN | $ 14,127 | $ 0.005750 | 2,456,681 | Low Vol | -0.05 % | 2.50 % | 2.42 % |
| 387 |
Canada eCoin
|
CDN | $ 13,812 | $ 0.000171 | 80,681,770 | Low Vol | 0.43 % | 80.06 % | 79.51 % |
| 388 |
ApexCoin
|
APEX | $ 13,403 | $ 0.002201 | 6,088,386 * | Low Vol | -0.28 % | 12.88 % | 43.05 % |
| 389 |
Libertycoin
|
XLB | $ 12,612 | $ 0.000764 | 16,512,528 * | Low Vol | -0.05 % | 27.15 % | -17.44 % |
| 390 |
Saturn2Coin
|
SAT2 | $ 11,740 | $ 0.001492 | 7,867,810 | Low Vol | -0.04 % | -5.83 % | -2.19 % |
| 391 |
NobleNXT
|
NOXT | $ 11,342 | $ 0.020569 | 551,428 * | Low Vol | -0.06 % | 2.75 % | -36.52 % |
| 392 |
FujiCoin
|
FJC | $ 11,042 | $ 0.000034 | 328,240,985 | Low Vol | -6.95 % | -61.17 % | -51.83 % |
| 393 |
Heavycoin
|
HVC | $ 10,816 | $ 0.000123 | 88,290,328 | Low Vol | -0.05 % | -5.89 % | -17.72 % |
| 394 |
XXXcoin
|
XXX | $ 10,734 | $ 0.000293 | 36,674,857 * | Low Vol | -0.04 % | 6.50 % | 18.00 % |
| 395 |
SpainCoin
|
SPA | $ 10,696 | $ 0.000427 | 25,034,211 ** | Low Vol | -0.12 % | 3.36 % | 4.94 % |
| 396 |
Piggycoin
|
PIGGY | $ 10,689 | $ 0.000023 | 475,033,508 | Low Vol | -0.05 % | 15.40 % | -7.95 % |
| 397 |
Bitcoin Plus
|
XBC | $ 10,265 | $ 0.180003 | 57,027 * | Low Vol | -0.02 % | 2.50 % | -0.94 % |
| 398 |
DarkCash
|
DRKC | $ 10,216 | $ 0.002371 | 4,308,300 | Low Vol | -0.01 % | 5.56 % | -72.26 % |
| 399 |
HempCoin
|
THC | $ 10,144 | $ 0.000061 | 167,558,889 | Low Vol | -0.44 % | -0.71 % | -0.91 % |
| 400 |
GCoin
|
GCN | $ 9,229 | $ 1.1e-07 | 83,825,782,917 | Low Vol | 0.22 % | 9.32 % | -2.58 % |
| 401 |
BetaCoin
|
BET | $ 9,173 | $ 0.000451 | 20,359,576 | Low Vol | -0.05 % | 0.93 % | -17.27 % |
| 402 |
Catcoin
|
CAT | $ 9,166 | $ 0.005393 | 1,699,650 | Low Vol | 0.43 % | 0.70 % | 24.51 % |
| 403 |
Heisenberg
|
HEX | $ 9,063 | $ 7.3e-07 | 12,473,553,843 | Low Vol | -18.84 % | -67.61 % | 132.27 % |
| 404 |
NewYorkCoin
|
NYC | $ 9,002 | $ 9.3e-08 | 97,307,606,333 | Low Vol | 0.12 % | 57.69 % | -25.43 % |
| 405 |
CzechCrownCoin
|
CZC | $ 8,899 | $ 0.002165 | 4,110,230 ** | Low Vol | -2.33 % | 7.37 % | 4.28 % |
| 406 |
KeyCoin
|
KEY | $ 8,697 | $ 0.009369 | 928,290 * | Low Vol | -1.11 % | -6.34 % | 19.96 % |
| 407 |
Munne
|
MNE | $ 8,435 | $ 0.001753 | 4,813,023 * | Low Vol | -0.05 % | -9.16 % | -27.96 % |
| 408 |
Razor
|
RZR | $ 8,158 | $ 0.004079 | 1,999,895 | Low Vol | -1.00 % | 2.71 % | 5.05 % |
| 409 |
HamRadioCoin
|
HAM | $ 7,651 | $ 0.001807 | 4,234,075 ** | Low Vol | -5.36 % | -23.90 % | 7.11 % |
| 410 |
PopularCoin
|
POP | $ 7,141 | $ 0.000002 | 3,119,966,363 | Low Vol | 1.92 % | -2.25 % | 0.83 % |
| 411 |
WankCoin
|
WKC | $ 6,953 | $ 0.001560 | 4,457,329 | Low Vol | 4.11 % | -1.03 % | ? |
| 412 |
Guerillacoin
|
GUE | $ 6,784 | $ 0.001505 | 4,508,409 * | Low Vol | -0.04 % | 1.94 % | 1.65 % |
| 413 |
Halcyon
|
HAL | $ 6,650 | $ 0.003001 | 2,215,575 * | Low Vol | 2.35 % | 16.42 % | 9.34 % |
| 414 |
KlondikeCoin
|
KDC | $ 6,589 | $ 0.000900 | 7,320,629 | Low Vol | -0.05 % | -9.46 % | -24.49 % |
| 415 |
UCoin
|
U | $ 6,533 | $ 0.002451 | 2,665,757 * | Low Vol | 0.00 % | -7.74 % | -0.07 % |
| 416 |
BitcoinTX
|
BTX | $ 6,393 | $ 0.000130 | 49,173,458 * | Low Vol | -0.05 % | ? | -59.03 % |
| 417 |
GreenBacks
|
GB | $ 6,288 | $ 0.000297 | 21,144,743 * | Low Vol | -0.09 % | ? | -10.73 % |
| 418 |
Bitcoin Scrypt
|
BTCS | $ 6,276 | $ 0.000500 | 12,552,214 | Low Vol | -0.05 % | 10.09 % | -64.86 % |
| 419 |
Elacoin
|
ELC | $ 6,222 | $ 0.012585 | 494,423 | Low Vol | -0.07 % | -13.59 % | -7.97 % |
| 420 |
PLNcoin
|
PLNC | $ 5,939 | $ 0.000348 | 17,089,600 ** | Low Vol | -0.05 % | 2.50 % | -4.45 % |
| 421 |
Glyph
|
GLYPH | $ 5,718 | $ 0.002493 | 2,293,857 | Low Vol | -0.06 % | 9.02 % | 33.47 % |
| 422 |
Vidio
|
VDO | $ 5,699 | $ 0.000269 | 21,200,446 * | Low Vol | -0.52 % | -6.59 % | -30.40 % |
| 423 |
Kumacoin
|
KUMA | $ 5,476 | $ 0.000030 | 182,512,440 | Low Vol | -0.05 % | 2.50 % | 67.27 % |
| 424 |
IncaKoin
|
NKA | $ 5,425 | $ 0.000005 | 1,086,432,432 | Low Vol | -0.03 % | 2.36 % | -32.28 % |
| 425 |
BritCoin
|
BRIT | $ 5,206 | $ 0.000481 | 10,825,202 | Low Vol | -0.27 % | 2.17 % | -1.48 % |
| 426 |
Aliencoin
|
ALN | $ 4,682 | $ 0.000189 | 24,726,090 | Low Vol | -0.11 % | -3.39 % | 6.31 % |
| 427 |
Gapcoin
|
GAP | $ 4,585 | $ 0.002130 | 2,152,468 | Low Vol | -0.05 % | 10.27 % | -3.08 % |
| 428 |
SHACoin
|
SHA | $ 4,561 | $ 0.000012 | 365,333,164 | Low Vol | -0.02 % | 70.80 % | ? |
| 429 |
Umbrella-LTC
|
ULTC | $ 4,410 | $ 0.006496 | 678,880 | Low Vol | -0.02 % | 15.22 % | -1.59 % |
| 430 |
Photon
|
PHO | $ 4,316 | $ 6e-07 | 7,153,496,374 | Low Vol | 0.40 % | 10.73 % | 13.73 % |
| 431 |
ShieldCoin
|
SHLD | $ 4,016 | $ 0.003668 | 1,094,770 * | Low Vol | 0.05 % | 7.88 % | 3.87 % |
| 432 |
TopCoin
|
TOP | $ 3,854 | $ 0.000141 | 27,287,367 | Low Vol | 1.43 % | 5.01 % | ? |
| 433 |
Zedcoin
|
ZED | $ 3,435 | $ 0.000305 | 11,262,360 | Low Vol | -0.05 % | -10.67 % | -4.61 % |
| 434 |
Junkcoin
|
JKC | $ 3,378 | $ 0.000242 | 13,961,400 | Low Vol | -0.10 % | 0.19 % | 10.10 % |
| 435 |
Nimbus
|
NMB | $ 3,177 | $ 0.000225 | 14,119,948 | Low Vol | -0.05 % | ? | 24.50 % |
| 436 |
FireFlyCoin
|
FFC | $ 3,010 | $ 0.000032 | 92,727,600 | Low Vol | -0.02 % | -4.83 % | -5.02 % |
| 437 |
Noirbits
|
NRB | $ 2,906 | $ 0.001291 | 2,251,240 | Low Vol | -0.06 % | 1.78 % | -10.07 % |
| 438 |
GoldReserve
|
XGR | $ 2,732 | $ 0.000213 | 12,856,129 ** | Low Vol | -0.05 % | 5.34 % | 14.36 % |
| 439 |
Bancorcoin
|
BNCR | $ 2,721 | $ 0.000495 | 5,496,448 | Low Vol | -0.05 % | 3.65 % | 19.43 % |
| 440 |
Viorcoin
|
VIOR | $ 2,698 | $ 0.000553 | 4,874,831 * | Low Vol | -0.04 % | 2.57 % | 41.72 % |
| 441 |
AurumCoin
|
AU | $ 2,637 | $ 0.011298 | 233,416 | Low Vol | -0.05 % | 2.50 % | 16.19 % |
| 442 |
CrackCoin
|
CRACK | $ 2,533 | $ 0.000422 | 6,004,132 * | Low Vol | 0.39 % | -7.00 % | 3.20 % |
| 443 |
ConcealCoin
|
CNL | $ 2,486 | $ 0.000248 | 10,026,047 * | Low Vol | -0.03 % | 2.21 % | -16.51 % |
| 444 |
Aiden
|
ADN | $ 2,380 | $ 0.000163 | 14,639,403 | Low Vol | -0.03 % | 2.53 % | -9.30 % |
| 445 |
MonetaVerde
|
MCN | $ 2,309 | $ 0.000162 | 14,230,617 | Low Vol | -0.56 % | 0.20 % | 12.64 % |
| 446 |
Paycoin
|
PYC | $ 2,240 | $ 0.001200 | 1,866,105 | Low Vol | 2.66 % | 8.88 % | 8.83 % |
| 447 |
RipoffCoin
|
RIPO | $ 2,223 | $ 0.000256 | 8,678,475 | Low Vol | -0.05 % | 2.92 % | 10.22 % |
| 448 |
X-Coin
|
XCO | $ 2,168 | $ 0.000218 | 9,967,538 * | Low Vol | -0.05 % | -2.45 % | -52.85 % |
| 449 |
GamerholicCoin
|
GHC | $ 2,086 | $ 0.002673 | 780,330 | Low Vol | -0.03 % | -7.31 % | -21.83 % |
| 450 |
Guncoin
|
GUN | $ 2,019 | $ 0.000030 | 66,699,828 | Low Vol | -0.33 % | -22.44 % | -22.24 % |
| 451 |
BeaverCoin
|
BVC | $ 2,004 | $ 0.000766 | 2,617,457 | Low Vol | -0.09 % | -3.67 % | -15.61 % |
| 452 |
Axron
|
AXR | $ 1,821 | $ 0.001692 | 1,075,900 * | Low Vol | 0.36 % | 6.86 % | ? |
| 453 |
Bellscoin
|
BEL | $ 1,589 | $ 0.000027 | 57,868,674 | Low Vol | -0.02 % | ? | -63.54 % |
| 454 |
Dobbscoin
|
BOB | $ 1,585 | $ 0.000502 | 3,158,130 | Low Vol | -0.01 % | 2.41 % | -31.56 % |
| 455 |
Hirocoin
|
HIRO | $ 1,563 | $ 0.000018 | 89,328,800 | Low Vol | -0.05 % | 2.50 % | -26.04 % |
| 456 |
GIZMOcoin
|
GIZ | $ 1,524 | $ 0.000020 | 76,201,747 | Low Vol | -0.05 % | -35.76 % | 32.86 % |
| 457 |
Neocoin
|
NEC | $ 1,521 | $ 0.000247 | 6,150,310 | Low Vol | -0.81 % | -13.94 % | -48.19 % |
| 458 |
Isracoin
|
ISR | $ 1,518 | $ 0.000065 | 23,346,210 ** | Low Vol | -0.05 % | 2.50 % | ? |
| 459 |
iCash
|
ICASH | $ 1,362 | $ 0.000010 | 136,230,310 | Low Vol | -0.05 % | 2.49 % | -59.03 % |
| 460 |
VegasCoin
|
VGC | $ 1,305 | $ 0.000044 | 29,487,180 | Low Vol | -1.90 % | -13.70 % | -69.81 % |
| 461 |
Ascension
|
ASN | $ 1,261 | $ 0.000067 | 18,718,924 * | Low Vol | -1.58 % | -14.26 % | -7.98 % |
| 462 |
SpinCoin
|
SPC | $ 1,120 | $ 0.000945 | 1,185,764 * | Low Vol | ? | -2.69 % | -61.11 % |
| 463 |
Guarany
|
GUA | $ 1,011 | $ 0.004485 | 225,489 | Low Vol | -0.56 % | 1.65 % | -31.89 % |
| 464 |
iCoin
|
ICN | $ 985 | $ 0.000045 | 21,738,540 | Low Vol | 4.50 % | -80.76 % | -75.61 % |
| 465 |
CamorraCoin
|
CAM | $ 984 | $ 0.000288 | 3,422,710 | Low Vol | -0.05 % | -14.58 % | ? |
| 466 |
MegaStake
|
XMS | $ 933 | $ 0.001329 | 701,944 * | Low Vol | -0.07 % | ? | -71.25 % |
| 467 |
VirtualMinin...
|
VMC | $ 927 | $ 0.000009 | 103,240,142 | Low Vol | -2.32 % | -5.02 % | -8.06 % |
| 468 |
Polcoin
|
PLC2 | $ 899 | $ 0.000051 | 17,578,050 | Low Vol | 13.80 % | 16.62 % | -53.43 % |
| 469 |
CleverHash
|
CHASH | $ 872 | $ 0.007034 | 123,995 * | Low Vol | -0.03 % | 2.54 % | 6.45 % |
| 470 |
ProsperCoin
|
PRC | $ 856 | $ 0.000943 | 907,770 | Low Vol | -0.05 % | ? | ? |
| 471 |
X-Children
|
CHILD | $ 822 | $ 0.000411 | 1,998,402 | Low Vol | 0.15 % | 1.97 % | ? |
| 472 |
Xaucoin
|
XAU | $ 710 | $ 0.000272 | 2,613,409 | Low Vol | 15.70 % | ? | 64.74 % |
| 473 |
DigitalPrice
|
DP | $ 618 | $ 0.000170 | 3,633,880 | Low Vol | -0.05 % | 92.30 % | -9.24 % |
| 474 |
Bata
|
BTA | $ 542 | $ 0.000495 | 1,095,590 | Low Vol | -0.14 % | 30.88 % | 61.17 % |
| 475 |
BellaCoin
|
BELA | $ 535 | $ 0.000088 | 6,118,900 | Low Vol | -0.05 % | 2.50 % | -1.49 % |
| 476 |
GlideSEC
|
GLIDE | $ 493 | $ 0.000118 | 4,199,590 * | Low Vol | -0.05 % | 41.69 % | -44.02 % |
| 477 |
Hundredcoin
|
HUN | $ 486 | $ 0.000038 | 12,641,257 | Low Vol | 0.06 % | ? | 2.28 % |
| 478 |
GraniteCoin
|
GRN | $ 479 | $ 0.000025 | 19,164,532 | Low Vol | -0.05 % | -6.81 % | -23.22 % |
| 479 |
Equilibrium
|
EQM | $ 350 | $ 0.000312 | 1,121,524 * | Low Vol | -0.05 % | 29.04 % | -30.13 % |
| 480 |
LeaCoin
|
LEA | $ 291 | $ 0.000006 | 46,561,417 | Low Vol | 36.10 % | 156.07 % | 58.23 % |
| 481 |
Selfiecoin
|
SLFI | $ 270 | $ 0.000003 | 107,829,281 | Low Vol | -0.05 % | 2.16 % | ? |
| 482 |
LemurCoin
|
LMR | $ 234 | $ 0.002340 | 100,000 | Low Vol | 0.13 % | 23.49 % | -27.00 % |
| 483 |
Lightcoin
|
LIT | $ 217 | $ 0.000043 | 5,115,468 | Low Vol | -0.05 % | -3.86 % | 53.63 % |
| 484 |
TuringCoin
|
TNG | $ 215 | $ 0.000031 | 6,863,880 | Low Vol | -6.31 % | -14.59 % | -52.78 % |
| 485 |
Fetish
|
FETISH | $ 210 | $ 0.000175 | 1,201,013 | Low Vol | -0.09 % | 18.53 % | -96.88 % |
| 486 |
SmartChips
|
SC | $ 190 | $ 0.000133 | 1,434,875 * | Low Vol | -0.08 % | 2.68 % | ? |
| 487 |
UniCoin
|
UNIC | $ 179 | $ 0.000080 | 2,236,671 | Low Vol | -0.05 % | -1.11 % | -14.15 % |
| 488 |
Crypto
|
CTO | $ 145 | $ 0.000200 | 726,238 | Low Vol | -0.05 % | 2.49 % | -78.52 % |
| 489 |
BDSM
|
BDSM | $ 144 | $ 0.000013 | 11,492,441 | Low Vol | -0.05 % | 2.48 % | 28.03 % |
| 490 |
Denarius
|
DRS | $ 141 | $ 0.000123 | 1,148,800 | Low Vol | -0.05 % | 24.02 % | 9.10 % |
| 491 |
BitcoinFast
|
BCF | $ 115 | $ 0.000080 | 1,434,281 ** | Low Vol | -0.05 % | -33.03 % | -8.95 % |
| 492 |
TacoCoin
|
TCO | $ 98 | $ 0.000002 | 48,851,375 | Low Vol | -0.02 % | ? | ? |
| 493 |
P7Coin
|
P7C | $ 88 | $ 0.000002 | 35,220,238 | Low Vol | -0.05 % | ? | 2.42 % |
| 494 |
Donationcoin
|
DON | $ 58 | $ 0.000013 | 4,607,050 ** | Low Vol | -0.05 % | -14.58 % | -13.06 % |
| 495 |
ImperialCoin
|
IPC | $ 26 | $ 2e-07 | 131,914,389 | Low Vol | -0.02 % | ? | -87.29 % |
| 496 |
Machinecoin
|
MAC | $ 21 | $ 0.000002 | 10,446,600 | Low Vol | -0.64 % | -88.27 % | -86.33 % |
| 497 |
Unrealcoin
|
URC | $ 18 | $ 0.000002 | 7,024,402 | Low Vol | -0.05 % | ? | -43.73 % |
| 498 |
UNCoin
|
UNC | ? | $ 0.506133 | ? * | $ 298 | -2.48 % | -21.65 % | -11.54 % |
| 499 |
Sharkcoin
|
SAK | ? | $ 0.438769 | ? | $ 2,629,250 | -0.59 % | 0.41 % | -7.84 % |
| 500 |
ShellPay
|
SHELL | ? | $ 0.157923 | ? * | $ 210 | -0.45 % | -1.77 % | -2.05 % |
| 501 |
Global
|
GLOBE | ? | $ 0.143945 | ? * | $ 402 | -0.58 % | -0.54 % | 62.78 % |
| 502 |
KolschCoin
|
CGN | ? | $ 0.135169 | ? | Low Vol | -3.76 % | -20.62 % | 2.46 % |
| 503 |
Variance
|
VARY | ? | $ 0.095518 | ? | $ 60 | 1.02 % | 79.89 % | 20.66 % |
| 504 |
MangoCoinz
|
MCZ | ? | $ 0.083051 | ? | $ 127 | 0.72 % | 3.23 % | 21.78 % |
| 505 |
Asset Backed...
|
ABC | ? | $ 0.068559 | ? * | $ 739 | 0.82 % | 9.93 % | 94.20 % |
| 506 |
CryptoCircuits
|
CIRC | ? | $ 0.018906 | ? * | $ 3,673 | 0.88 % | 6.05 % | 40.82 % |
| 507 |
Tamagucci
|
TAM | ? | $ 0.011250 | ? ** | Low Vol | -0.05 % | 2.49 % | ? |
| 508 |
AIB
|
AIB | ? | $ 0.003315 | ? ** | $ 21 | -2.26 % | -1.24 % | 33.05 % |
| 509 |
vTorrent
|
VTR | ? | $ 0.003192 | ? | $ 12 | -0.17 % | 1.70 % | -6.60 % |
| 510 |
BitSeeds
|
XSEED | ? | $ 0.002747 | ? | Low Vol | -0.05 % | 5.55 % | 25.90 % |
| 511 |
CHNCoin
|
CNC | ? | $ 0.002722 | ? | $ 3,395 | -0.32 % | 11.40 % | 9.64 % |
| 512 |
CraftCoin
|
CRC | ? | $ 0.002541 | ? | Low Vol | -0.05 % | 3.85 % | 4.55 % |
| 513 |
Bytecoin
|
BTE | ? | $ 0.002316 | ? | $ 33 | -0.05 % | -0.51 % | -20.24 % |
| 514 |
Pebblecoin
|
XPB | ? | $ 0.001643 | ? | Low Vol | -0.02 % | -15.91 % | 1.97 % |
| 515 |
GraphCoin
|
GPH | ? | $ 0.001563 | ? * | Low Vol | -0.10 % | 2.86 % | -12.94 % |
| 516 |
NOTE
|
NOTE | ? | $ 0.001337 | ? * | $ 250 | -0.44 % | 4.46 % | -18.07 % |
| 517 |
Graviton
|
GRAV | ? | $ 0.001261 | ? * | $ 27 | 0.66 % | 20.93 % | 6.12 % |
| 518 |
DarkToken
|
DT | ? | $ 0.001125 | ? * | Low Vol | -0.05 % | ? | ? |
| 519 |
ROXcoin
|
ROX | ? | $ 0.001005 | ? * | Low Vol | -0.02 % | ? | ? |
| 520 |
EZCoin
|
EZC | ? | $ 0.000753 | ? | $ 34 | -0.17 % | -2.22 % | -39.21 % |
| 521 |
FriendshipCo...
|
FSC2 | ? | $ 0.000744 | ? * | Low Vol | -0.05 % | 8.94 % | ? |
| 522 |
GridPay
|
GRID | ? | $ 0.000738 | ? * | $ 1,244 | 0.09 % | -2.63 % | -24.89 % |
| 523 |
Tigercoin
|
TGC | ? | $ 0.000517 | ? | $ 11 | -0.05 % | 4.20 % | -8.11 % |
| 524 |
Aegis
|
AGS | ? | $ 0.000494 | ? * | Low Vol | -2.56 % | -2.05 % | -2.69 % |
| 525 |
Nibble
|
NBL | ? | $ 0.000465 | ? | Low Vol | 0.35 % | 0.51 % | 5.86 % |
| 526 |
MysteryCoin
|
MYST | ? | $ 0.000408 | ? * | Low Vol | 3.32 % | -27.01 % | -0.96 % |
| 527 |
EggCoin
|
EGG | ? | $ 0.000340 | ? * | $ 2,143 | 2.25 % | 64.91 % | ? |
| 528 |
SSVCoin
|
SSV | ? | $ 0.000250 | ? | Low Vol | -0.02 % | 2.43 % | -35.73 % |
| 529 |
QuitDough
|
QUIT | ? | $ 0.000193 | ? | $ 592 | -0.05 % | ? | -15.63 % |
| 530 |
AlphaCoin
|
ALF | ? | $ 0.000182 | ? | Low Vol | -0.28 % | 3.05 % | -1.58 % |
| 531 |
AmericanCoin
|
AMC | ? | $ 0.000182 | ? | $ 17 | -0.51 % | 2.19 % | 1.30 % |
| 532 |
Memecoin
|
MEM | ? | $ 0.000155 | ? | $ 44 | 0.37 % | 24.06 % | 12.23 % |
| 533 |
NanoToken
|
NAN | ? | $ 0.000145 | ? | Low Vol | -0.05 % | 2.51 % | 16.52 % |
| 534 |
ElephantCoin
|
ELP | ? | $ 0.000097 | ? | Low Vol | 0.85 % | 13.68 % | 9.75 % |
| 535 |
Dotcoin
|
DOT | ? | $ 0.000048 | ? * | $ 13 | -0.05 % | 2.50 % | 3.48 % |
| 536 |
StarCoin
|
STR | ? | $ 0.000040 | ? | Low Vol | -0.05 % | 9.14 % | -8.96 % |
| 537 |
Vcoin
|
VCN | ? | $ 0.000030 | ? | Low Vol | -0.05 % | 21.06 % | -19.09 % |
| 538 |
AdderalCoin
|
ADD | ? | $ 0.000027 | ? * | Low Vol | -0.14 % | ? | -79.63 % |
| 539 |
Coin(O)
|
CNO | ? | $ 0.000018 | ? | Low Vol | -0.04 % | 2.33 % | 2.46 % |
| 540 |
GameCoin
|
GME | ? | $ 0.000012 | ? | $ 33 | -2.47 % | -13.45 % | 7.53 % |
| 541 |
XenCoin
|
XNC | ? | $ 0.000010 | ? | Low Vol | 0.06 % | -5.80 % | 2.60 % |
| 542 |
POWCOIN
|
POW | ? | $ 0.000006 | ? | Low Vol | -0.12 % | 29.92 % | -14.96 % |
| 543 |
The Cypherfunks
|
FUNK | ? | $ 2.2e-07 | ? | Low Vol | -0.03 % | 7.24 % | -11.09 % |
| 544 |
Pennies
|
CENT | ? | $ 2.2e-09 | ? | $ 47 | -0.58 % | 3.67 % | -10.41 % |
