Historical Snapshot - 21 June 2015

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$3.49B$3,488,111,053

14,298,800 BTC
$10,600,886
-0.09%
-0.39%
4.33%
2
XRP

$329.11M$329,106,282

31,908,551,587 XRP *
$564,947
0.68%
-6.49%
26.52%
3
LTC

$121.26M$121,255,277

40,119,404 LTC
$3,196,087
0.66%
-0.02%
50.72%
4
DOGE

$20.88M$20,882,626

99,890,370,337 DOGE
$345,751
0.33%
-0.46%
25.29%
5
BTS

$19.41M$19,410,448

2,511,953,117 BTS *
$66,206
-1.53%
-3.65%
12.20%
6
XLM

$17.06M$17,058,469

4,837,354,256 XLM *
$25,279
-2.85%
-4.09%
8.34%
7
DASH

$15.58M$15,581,960

5,482,231 DASH
$42,407
-0.17%
-1.17%
1.37%
8
NXT

$13.63M$13,625,080

999,997,096 NXT *
$32,074
0.99%
-3.74%
15.89%
9
BANX

$9.65M$9,648,845

5,894,665 BANX *
$15,804
-0.11%
-0.41%
4.33%
10
PPC

$8.86M$8,857,457

22,428,765 PPC
$63,627
-0.46%
-5.40%
21.14%
11
MAID

$8.11M$8,112,630

452,552,412 MAID *
$11,126
-0.65%
-0.56%
7.06%
12
NMC

$5.68M$5,681,492

11,800,400 NMC
$16,963
-0.99%
-4.69%
43.39%
13
BCN

$5.09M$5,086,827

173,955,598,772 BCN
$5,501
0.93%
2.81%
2.53%
14
XMR

$4.29M$4,286,720

8,192,114 XMR
$20,026
-1.03%
-2.23%
5.73%
15
BLK

$3.93M$3,932,945

74,938,648 BLK *
$212,834
1.26%
-3.55%
42.16%
16
XCP

$3.36M$3,358,115

2,640,365 XCP *
$2,235
-0.09%
3.81%
-6.94%
17
VTC

$3.26M$3,264,823

15,941,100 VTC
$35,518
-2.41%
2.72%
32.79%
18
YBC

$3.16M$3,161,466

3,000,000 YBC *
$54,360
0.11%
2.52%
15.12%
19
MONA

$2.99M$2,993,610

20,619,400 MONA
$8,199
-0.88%
3.92%
-8.74%
20
UNITY

$2.68M$2,675,341

816,061 UNITY *
$645
2.47%
-3.88%
16.08%
BitcoinDark
NuShares
Primecoin
Infinitecoin
Startcoin
InstantDEX
FairCoin
NEM
DigitalNote
Megacoin
WorldCoin
Quark
MintCoin
PayCoin
Clams
VeriCoin
Maxcoin
Ethercoin
ShadowCash
Zetacoin
Feathercoin
Storjcoin X
NuBits
Novacoin
Applecoin
Digitalcoin
TileCoin
BilShares
Emercoin
Unobtanium
DigiByte
Syscoin
ARCHcoin
ZcCoin
VPNCoin
Anoncoin
I/O Coin
ZiftrCOIN
EarthCoin
SolarCoin
TRMB
BoostCoin
Riecoin
Vcash
PotCoin
NetCoin
TagCoin
Diamond
NoirShares
NavCoin
Nas
FIMKrypto
CloakCoin
FLO
bitCNY
FedoraCoin
Gulden
MaryJane
UnionCoin
Burst
bitUSD
Uro
SecureCoin
StabilityShares
Cryptonite
AmberCoin
Viral
Xaurum
Verge
Gambit
Sync
Ubiq
Rubycoin
VootCoin
GameCredits
GeoCoin
Positron
Bytecent
LottoCoin
CacheCoin
Pharma
Maieuticoin
Singular
GlobalBoost-Y
BananaBits
Neutron
bitBTC
Judgecoin
Kore
Sphere
bitSilver
IncaKoin
Fetish
Cerium
Bitz
FuelCoin
DNotes
Omni
Swarm
CoinoUSD
GetGems
SolarFarm
MMNXT
Rimbit
NXTventure
jl777hodl
Pangea Poker
SkyNET
Jinn
Curecoin
Tether
sharkfund0
Tradebots
Ixcoin
Blocknet
LIQUID
BitShares PTS
Zeitcoin
Crypti
ReddCoin
GridCoin
CannabisCoin
Nxttycoin
Auroracoin
Jay
XCurrency
NXTprivacy
TEKcoin
Qora
Bitswift
I0Coin
FreeMarket
Viacoin
Devcoin
FlappyCoin
Cinni
Hyper
HyperStake
Tickets
TrustPlus
Coinomat
Mooncoin
NeoDICE
GoldCoin
MGW
Bullion
Librexcoin
Privatebet
BitBay
AsiaCoin
MAZA
CleanWaterCoin
SmileyCoin
Horizon
Freicoin
Crave
Karmacoin
HoboNickels
ECC
Memorycoin
Stealth
Node
BBQCoin
NautilusCoin
ContinuumCoin
UltraCoin
Deutsche eMark
Boolberry
Circuits of Value
Fibre
RedCoin
Yacoin
Opal
WhiteCoin
Sexcoin
HTML5COIN
Pandacoin
Dimecoin
Terracoin
DeBuNe