Market Cap:

Historical Snapshot - June 21, 2015

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $3,489,639,887 $244.09 14,296,410 $16,847,389 -0.03% 0.81% 4.64%
2 XRP XRP
XRP
XRP $349,277,640 $0.010946 31,908,551,587 * $362,906 -0.10% -0.52% 34.04%
3 Litecoin LTC
Litecoin
LTC $121,360,783 $3.03 40,095,182 $5,426,019 -0.01% 8.39% 56.31%
4 Dogecoin DOGE
Dogecoin
DOGE $21,243,164 $0.000213 99,877,786,937 $456,345 0.11% 6.51% 26.56%
5 BitShares BTS
BitShares
BTS $20,209,078 $0.008045 2,511,953,117 * $140,169 -0.02% 4.92% 15.89%
6 Stellar XLM
Stellar
XLM $17,893,251 $0.003699 4,837,354,256 * $38,477 0.06% 3.09% 13.45%
7 Dash DASH
Dash
DASH $15,703,566 $2.87 5,479,930 $48,389 -0.03% 0.30% 3.04%
8 Nxt NXT
Nxt
NXT $14,087,473 $0.014088 999,997,096 * $40,705 -0.20% 3.15% 20.19%
9 Banx BANX
Banx
BANX $9,654,878 $1.64 5,894,665 * $14,209 -0.03% 0.81% 4.64%
10 Peercoin PPC
Peercoin
PPC $9,040,298 $0.403093 22,427,347 $93,529 -0.43% -1.08% 26.35%
11 MaidSafeCoin MAID
MaidSafeCoin
MAID $7,845,845 $0.017337 452,552,412 * $7,420 -0.28% -4.00% 4.01%
12 Namecoin NMC
Namecoin
NMC $5,784,115 $0.490364 11,795,561 $40,720 -0.18% 4.84% 50.18%
13 Bytecoin BCN
Bytecoin
BCN $4,958,683 $0.000029 173,937,279,636 $7,187 0.07% 0.07% -1.04%
14 Monero XMR
Monero
XMR $4,326,354 $0.528827 8,181,040 $40,568 -0.09% 1.62% 9.04%
15 BlackCoin BLK
BlackCoin
BLK $4,223,662 $0.056362 74,938,014 * $201,956 0.15% 9.60% 49.50%
16 Counterparty XCP
Counterparty
XCP $3,197,661 $1.21 2,640,374 * $1,774 0.10% 5.41% -16.23%
17 Vertcoin VTC
Vertcoin
VTC $3,194,934 $0.200711 15,918,058 $26,598 0.15% -2.25% 26.44%
18 YbCoin YBC
YbCoin
YBC $3,101,629 $1.03 3,000,000 * $50,701 0.12% 1.83% 11.25%
19 MonaCoin MONA
MonaCoin
MONA $2,897,683 $0.140745 20,588,197 $7,308 0.33% -4.20% -11.19%
20 SuperNET UNITY
SuperNET
UNITY $2,741,865 $3.36 816,061 * $941 -0.23% 4.97% 19.34%
21 BitcoinDark BTCD
BitcoinDark
BTCD $2,564,158 $2.10 1,221,276 $4,939 0.21% 0.88% 53.30%
22 Primecoin XPM
Primecoin
XPM $2,263,304 $0.215239 10,515,311 $71,168 -0.41% 7.55% 19.20%
23 NuShares NSR
NuShares
NSR $2,028,078 $0.002493 813,504,936 * $1,229 1.55% 19.58% 16.51%
24 FairCoin FAIR
FairCoin
FAIR $1,765,402 $0.034049 51,848,494 * Low Vol -0.03% 1.28% 21.92%
25 Infinitecoin IFC
Infinitecoin
IFC $1,734,281 $0.000019 90,596,272,984 $8,745 -0.52% 0.99% 8.05%
26 Startcoin START
Startcoin
START $1,613,702 $0.061657 26,172,238 $12,568 -0.25% -5.78% -10.69%
27 InstantDEX DEX
InstantDEX
DEX $1,605,835 $1.61 1,000,000 * Low Vol -0.20% 1.75% 32.83%
28 DNotes NOTE
DNotes
NOTE $1,498,195 $0.014896 100,579,503 $578 0.13% 3.95% 6.95%
29 FuelCoin FC2
FuelCoin
FC2 $1,482,391 $0.014793 100,206,032 Low Vol -0.02% -0.73% 2.09%
30 NEM XEM
NEM
XEM $1,421,461 $0.000158 8,999,999,999 * $729 0.04% 2.98% 2.90%
31 Megacoin MEC
Megacoin
MEC $1,401,185 $0.048011 29,184,417 $26,098 0.25% 8.56% 63.16%
32 WorldCoin WDC
WorldCoin
WDC $1,355,940 $0.016392 82,720,178 $28,529 -0.22% 9.43% 66.05%
33 Rimbit RBT
Rimbit
RBT $1,352,970 $0.011958 113,140,416 * Low Vol -0.03% 0.81% 4.27%
34 DigitalNote XDN
DigitalNote
XDN $1,276,683 $0.000187 6,841,875,851 $8,025 0.07% 7.77% -8.99%
35 Quark QRK
Quark
QRK $1,261,152 $0.005064 249,049,128 $18,488 -0.20% 14.74% 43.07%
36 MintCoin MINT
MintCoin
MINT $1,156,349 $0.000054 21,293,940,406 * $1,198 0.21% 6.66% 35.57%
37 GetGems GEMZ
GetGems
GEMZ $1,142,616 $0.012964 88,135,217 * $608 0.07% -0.98% 3.08%
38 Swarm SWARM
Swarm
SWARM $1,084,785 $0.010854 99,945,431 * Low Vol 1.38% 5.10% -5.47%
39 Ethercoin ETC
Ethercoin
ETC $1,072,531 $1.07 1,000,000 * Low Vol 1.68% 2.06% 20.16%
40 PayCoin XPY
PayCoin
XPY $1,046,737 $0.065558 15,966,654 $1,652 0.12% -0.83% -0.51%
41 Clams CLAM
Clams
CLAM $1,031,493 $1.40 736,493 * $4,517 -0.02% 0.18% 6.56%
42 VeriCoin VRC
VeriCoin
VRC $1,029,208 $0.037894 27,160,036 $3,653 -0.39% -1.15% 0.41%
43 Omni OMNI
Omni
OMNI $981,600 $1.81 541,278 * Low Vol 0.03% -4.49% 44.45%
44 MaxCoin MAX
MaxCoin
MAX $963,875 $0.023249 41,459,435 $4,107 -0.08% 0.36% 1.29%
45 MMNXT MMNXT
MMNXT
MMNXT $880,510 $0.017610 50,000,000 * Low Vol -0.19% 2.35% 17.05%
46 SolarFarm CELL
SolarFarm
CELL $862,165 $0.009781 88,146,150 * Low Vol 4.44% 25.93% 9.13%
47 Zetacoin ZET
Zetacoin
ZET $854,890 $0.005264 162,405,350 $2,413 0.25% -0.87% 1.74%
48 ShadowCash SDC
ShadowCash
SDC $843,413 $0.130153 6,480,171 * $734 0.23% 1.78% -7.67%
49 Feathercoin FTC
Feathercoin
FTC $785,723 $0.010799 72,761,280 $4,175 0.04% -4.04% 19.93%
50 NXTventure NXTV
NXTventure
NXTV $774,813 $0.774813 1,000,000 * Low Vol -0.20% 20.52% 38.81%
51 Storjcoin X SJCX
Storjcoin X
SJCX $727,889 $0.017555 41,464,404 * Low Vol 0.20% 5.01% -6.61%
52 NuBits USNBT
NuBits
USNBT $636,628 $1.00 636,508 * $21,492 0.01% 0.50% 0.13%
53 Novacoin NVC
Novacoin
NVC $612,901 $0.566076 1,082,717 $4,659 0.50% 4.01% 24.51%
54 Emercoin EMC
Emercoin
EMC $576,161 $0.016264 35,426,411 $3,686 1.17% 13.28% 52.76%
55 Pangea Poker PANGEA
Pangea Poker
PANGEA $571,983 $0.572354 999,352 * Low Vol -0.22% -0.88% 11.23%
56 Digitalcoin DGC
Digitalcoin
DGC $565,141 $0.023818 23,727,203 $15,979 0.49% 13.16% 106.53%
57 SkyNET SKYNET
SkyNET
SKYNET $557,798 $0.623780 894,223 * Low Vol 0.26% 5.32% 25.60%
58 Applecoin APC
Applecoin
APC $539,039 $0.024187 22,286,048 * $6,659 0.31% 6.98% 83.76%
59 BilShares BILS
BilShares
BILS $521,218 $0.000521 1,000,000,000 * $29,150 0.00% 6.87% 23.92%
60 TileCoin XTC
TileCoin
XTC $520,880 $0.005209 100,000,000 * $2,882 0.38% -0.39% -7.98%
61 Unobtanium UNO
Unobtanium
UNO $504,710 $2.59 195,207 $512 -0.37% 0.01% 6.58%
62 Ixcoin IXC
Ixcoin
IXC $504,094 $0.024005 20,999,906 * Low Vol -0.16% 0.50% 34.08%
63 Jinn JINN
Jinn
JINN $499,073 $4.99 100,000 * Low Vol -0.57% 4.91% ?
64 VPNCoin VASH
VPNCoin
VASH $485,393 $0.001213 400,186,428 * $764 1.03% 10.44% 1.66%
65 DigiByte DGB
DigiByte
DGB $457,603 $0.000104 4,417,894,366 $883 -0.02% 1.16% 0.70%
66 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $2,379 0.00% 0.00% 0.00%
67 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $446,678 $0.450099 992,400 * Low Vol -0.06% 4.63% 25.64%
68 Curecoin CURE
Curecoin
CURE $435,109 $0.017303 25,146,767 Low Vol 0.22% -9.92% -5.07%
69 Blocknet BLOCK
Blocknet
BLOCK $410,403 $0.105276 3,898,356 * $543 0.34% -9.43% -6.02%
70 Syscoin SYS
Syscoin
SYS $408,442 $0.000980 416,676,831 $1,407 0.10% -1.05% 3.03%
71 ZcCoin ZCC
ZcCoin
ZCC $407,246 $0.023469 17,352,849 $76,363 0.30% 8.93% 106.90%
72 ARCHcoin ARCH
ARCHcoin
ARCH $399,306 $0.024394 16,369,178 * $4,177 -0.03% -1.08% 33.68%
73 Anoncoin ANC
Anoncoin
ANC $388,761 $0.223420 1,740,048 $9,080 -0.75% 1.85% 11.30%
74 BitShares PTS PTS
BitShares PTS
PTS $386,061 $0.000386 999,999,386 * $1,947 -0.09% 18.87% 43.81%
75 Zeitcoin ZEIT
Zeitcoin
ZEIT $369,249 $0.000012 31,677,141,327 Low Vol 0.06% 10.28% 41.94%
76 ReddCoin RDD
ReddCoin
RDD $367,595 $0.000013 27,654,337,755 * Low Vol -0.81% 0.70% 3.25%
77 I/O Coin IOC
I/O Coin
IOC $349,011 $0.021574 16,177,265 * $604 -0.18% 0.49% 18.10%
78 EarthCoin EAC
EarthCoin
EAC $348,666 $0.000045 7,806,893,973 $1,946 -0.62% 1.64% 32.02%
79 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $335,288 $0.031219 10,740,028 $1,313 1.09% 14.36% -9.33%
80 Crypti XCR
Crypti
XCR $334,045 $0.003340 100,000,000 * Low Vol 1.19% 7.95% 26.02%
81 Riecoin RIC
Riecoin
RIC $322,329 $0.022870 14,093,865 $5,150 -0.18% 7.74% 76.88%
82 BoostCoin BOST
BoostCoin
BOST $322,296 $0.027373 11,774,103 $10,934 0.05% 9.52% 110.90%
83 TagCoin TAG
TagCoin
TAG $316,872 $0.096582 3,280,857 $4,926 -0.51% 6.65% 129.97%
84 Vcash XVC
Vcash
XVC $305,463 $0.039855 7,664,458 $3,673 0.19% 10.68% 31.28%
85 CannabisCoin CANN
CannabisCoin
CANN $296,463 $0.003860 76,802,975 Low Vol 0.05% 0.04% 2.95%
86 TRMB TRMB
TRMB
TRMB $295,868 $0.161925 1,827,190 * $48,549 0.00% 0.00% 0.23%
87 PotCoin POT
PotCoin
POT $289,606 $0.001403 206,473,169 $1,047 -0.10% -0.89% 0.01%
88 SolarCoin SLR
SolarCoin
SLR $283,035 $0.008403 33,681,700 * $2,652 0.44% -38.80% 55.18%
89 GridCoin GRC
GridCoin
GRC $281,395 $0.000779 361,424,227 Low Vol -0.06% -0.01% 2.69%
90 Diamond DMD
Diamond
DMD $264,410 $0.240871 1,097,725 $1,166 -0.06% -1.48% 11.93%
91 NetCoin NET
NetCoin
NET $263,835 $0.000662 398,347,887 $590 0.43% 2.65% 3.75%
92 Auroracoin AUR
Auroracoin
AUR $262,232 $0.038009 6,899,134 Low Vol -0.05% 1.30% 2.97%
93 Nxttycoin NXTTY
Nxttycoin
NXTTY $258,740 $0.000259 1,000,000,000 * Low Vol 0.26% 3.18% 39.76%
94 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $248,128 $0.248128 1,000,000 * Low Vol 0.04% 0.98% 41.12%
95 NavCoin NAV
NavCoin
NAV $246,658 $0.004220 58,454,495 * Low Vol 0.03% -1.65% 13.85%
96 XCurrency XC
XCurrency
XC $242,441 $0.043207 5,611,123 * Low Vol 0.20% 6.11% 11.75%
97 Bitswift BITS
Bitswift
BITS $237,254 $0.058866 4,030,420 * Low Vol -0.31% -5.49% -11.01%
98 TEKcoin TEK
TEKcoin
TEK $236,033 $0.011883 19,863,888 Low Vol 0.17% -2.41% -2.65%
99 FIMKrypto FIMK
FIMKrypto
FIMK $235,451 $0.000518 454,311,198 * Low Vol 1.15% 9.76% ?
100 Nas NAS
Nas
NAS $225,531 $0.000023 10,000,000,000 * $1,640 -0.91% -5.30% 30.73%
101 Qora QORA
Qora
QORA $219,858 $0.000022 10,000,000,000 * Low Vol -0.03% -5.10% 4.72%
102 Tickets TIX
Tickets
TIX $203,686 $0.000003 66,876,281,414 Low Vol -1.75% -13.20% 3.24%
103 FreeMarket MRKT
FreeMarket
MRKT $202,860 $0.281750 720,000 * Low Vol -0.20% -0.72% 13.20%
104 I0Coin I0C
I0Coin
I0C $196,778 $0.009450 20,822,621 Low Vol -1.61% -6.61% -4.25%
105 Devcoin DVC
Devcoin
DVC $194,952 $0.000021 9,494,835,972 $639 -0.74% -5.38% 15.30%
106 CloakCoin CLOAK
CloakCoin
CLOAK $191,439 $0.041706 4,590,162 * $1,408 -0.25% -14.75% -23.44%
107 Viacoin VIA
Viacoin
VIA $190,460 $0.011910 15,991,470 $512 0.19% 6.09% 36.11%
108 HyperStake HYP
HyperStake
HYP $186,094 $0.000806 230,994,002 * $748 -0.45% 1.00% -8.11%
109 bitCNY BITCNY
bitCNY
BITCNY $185,928 $0.161735 1,149,584 * $1,838 -0.02% 0.35% 0.69%
110 FLO FLO
FLO
FLO $184,261 $0.001814 101,569,400 Low Vol -0.42% -10.90% 8.58%
111 Mooncoin MOON
Mooncoin
MOON $182,720 $9e-07 203,731,730,484 Low Vol 0.60% 14.63% 26.75%
112 UnionCoin UNC
UnionCoin
UNC $180,622 $0.021532 8,388,608 $5,613 0.51% 11.96% 65.73%
113 MaryJane MARYJ
MaryJane
MARYJ $179,973 $0.011715 15,361,994 * $3,377 0.89% 17.81% 109.88%
114 Gulden NLG
Gulden
NLG $179,833 $0.000742 242,356,934 $1,738 -0.14% 1.78% -8.71%
115 Hyper HYPER
Hyper
HYPER $176,969 $0.043333 4,083,920 $646 -0.43% 5.53% 36.99%
116 Cinni CINNI
Cinni
CINNI $174,166 $0.001193 146,040,423 * Low Vol -0.59% -2.51% 8.80%
117 Coinomat CNMT
Coinomat
CNMT $173,101 $0.057700 3,000,000 * Low Vol -0.39% 1.14% 39.84%
118 FedoraCoin TIPS
FedoraCoin
TIPS $173,010 $6.2e-07 280,846,322,360 $1,157 0.43% 2.38% 30.30%
119 bitUSD BITUSD
bitUSD
BITUSD $164,052 $1.11 148,300 * $7,839 -0.15% 7.12% 7.09%
120 Burst BURST
Burst
BURST $153,770 $0.000172 891,776,247 $957 0.55% 7.05% 4.05%
121 TrustPlus TRUST
TrustPlus
TRUST $153,643 $0.004883 31,466,160 * Low Vol 2.04% 19.49% -43.31%
122 FlappyCoin FLAP
FlappyCoin
FLAP $153,564 $0.000002 69,864,678,452 Low Vol -0.28% 12.11% 49.96%
123 Librexcoin LXC
Librexcoin
LXC $138,338 $0.014168 9,763,881 Low Vol -2.30% -17.73% -28.50%
124 Bullion CBX
Bullion
CBX $134,971 $0.140350 961,670 $697 0.49% 3.93% 51.73%
125 Uro URO
Uro
URO $134,380 $0.126353 1,063,530 $1,395 -0.45% -9.38% 15.18%
126 BitBay BAY
BitBay
BAY $134,136 $0.000134 1,001,148,257 * Low Vol -0.06% -0.04% 5.67%
127 MGW MGW
MGW
MGW $129,903 $0.129903 1,000,000 * Low Vol -1.56% 21.95% 60.36%
128 SecureCoin SRC
SecureCoin
SRC $126,629 $0.055818 2,268,625 $6,609 -0.49% 8.49% 50.99%
129 Horizon HZ
Horizon
HZ $124,309 $0.000157 792,191,641 * Low Vol -0.12% 1.35% -2.91%
130 MAZA MAZA
MAZA
MAZA $124,241 $0.000168 738,499,169 Low Vol 0.08% 1.93% 3.35%
131 ECC ECC
ECC
ECC $122,021 $0.000006 18,811,205,360 * Low Vol -0.15% 31.25% 15.66%
132 SmileyCoin SMLY
SmileyCoin
SMLY $121,417 $0.000005 24,870,943,264 Low Vol -0.03% 0.51% 4.64%
133 Cryptonite XCN
Cryptonite
XCN $120,249 $0.001081 111,239,241 $725 -0.21% -7.20% 69.23%
134 Xaurum XAUR
Xaurum
XAUR $118,083 $116.22 1,016 * $2,648 0.44% -0.04% 5.62%
135 AsiaCoin AC
AsiaCoin
AC $117,476 $0.000417 281,439,820 Low Vol 0.95% -2.58% 5.01%
136 AmberCoin AMBER
AmberCoin
AMBER $116,440 $0.024429 4,766,485 $725 0.01% 4.26% 19.00%
137 HoboNickels HBN
HoboNickels
HBN $113,319 $0.009570 11,841,658 Low Vol -0.10% 7.83% 30.48%
138 StabilityShares XSI
StabilityShares
XSI $112,911 $0.012813 8,812,512 Low Vol -1.86% -14.18% -12.10%
139 Karmacoin KARMA
Karmacoin
KARMA $112,663 $0.000002 66,943,528,023 Low Vol -0.31% 13.74% 14.52%
140 Crave CRAVE
Crave
CRAVE $109,194 $0.176749 617,793 * Low Vol -0.47% -3.48% -7.86%
141 Freicoin FRC
Freicoin
FRC $108,765 $0.002366 45,962,594 Low Vol -0.35% -0.39% 7.57%
142 Verge XVG
Verge
XVG $107,821 $0.000013 8,527,813,021 Low Vol -0.42% 2.57% -1.24%
143 Viral VIRAL
Viral
VIRAL $103,510 $0.019443 5,323,731 * $1,868 0.03% 0.24% -3.27%
144 Circuits of Value COVAL
Circuits of V...
COVAL $103,413 $0.000259 400,000,000 * Low Vol -0.65% 11.90% ?
145 Stealth XST
Stealth
XST $98,543 $0.004516 21,820,778 Low Vol -0.26% -7.88% 6.63%
146 Memorycoin MMC
Memorycoin
MMC $98,509 $0.009780 10,073,034 Low Vol 0.77% 7.42% 23.24%
147 Ubiq UBQ
Ubiq
UBQ $97,812 $0.028769 3,399,849 Low Vol -0.03% -10.19% -1.72%
148 Node NODE
Node
NODE $94,943 $0.000095 1,000,000,000 * Low Vol -0.24% 0.39% 12.73%
149 UltraCoin UTC
UltraCoin
UTC $94,475 $0.002966 31,852,544 Low Vol -0.51% -5.75% 10.31%
150 Gambit GAM
Gambit
GAM $93,748 $0.047064 1,991,947 * $3,662 -0.58% 15.29% 47.82%
151 NautilusCoin NAUT
NautilusCoin
NAUT $92,996 $0.017474 5,322,099 * Low Vol -0.32% -6.02% 15.99%
152 BBQCoin BQC
BBQCoin
BQC $92,253 $0.002111 43,697,668 Low Vol -1.10% -6.77% 76.89%
153 NoirShares NRS
NoirShares
NRS $91,102 $0.036772 2,477,481 $664 -1.08% -14.56% 373.59%
154 Yacoin YAC
Yacoin
YAC $88,197 $0.001543 57,147,114 Low Vol -0.23% -2.54% 80.39%
155 Boolberry BBR
Boolberry
BBR $87,936 $0.020246 4,343,453 Low Vol 0.37% 0.81% 7.20%
156 ContinuumCoin CTM
ContinuumCoin
CTM $85,758 $9.7e-07 88,538,349,156 Low Vol -0.01% 2.19% 13.66%
157 Fibre FIBRE
Fibre
FIBRE $83,442 $0.131944 632,404 * Low Vol 0.26% 0.95% -10.67%
158 Deutsche eMark DEM
Deutsche eMark
DEM $82,800 $0.004871 16,999,954 Low Vol 1.14% 2.42% 3.90%
159 Sync SYNC
Sync
SYNC $82,350 $70.01 1,176 * $644 -0.28% 13.81% 99.55%
160 Bean Cash BITB
Bean Cash
BITB $81,912 $0.000104 786,212,208 * Low Vol -0.23% -13.69% -30.51%
161 VootCoin VOOT
VootCoin
VOOT $81,685 $0.001179 69,280,656 $1,684 -0.16% 15.88% 214.83%
162 WhiteCoin XWC
WhiteCoin
XWC $81,012 $0.000265 305,577,650 * $683 0.10% 6.51% 9.74%
163 RedCoin RED
RedCoin
RED $80,549 $0.001275 63,186,464 Low Vol -0.07% -2.46% 22.98%
164 HTML5COIN HTML5
HTML5COIN
HTML5 $79,633 $0.000002 40,659,020,000 Low Vol -0.49% -0.15% 49.19%
165 Opal OPAL
Opal
OPAL $77,087 $0.005129 15,028,788 * Low Vol 0.81% 7.39% 7.63%
166 Terracoin TRC
Terracoin
TRC $76,007 $0.007486 10,152,770 $890 -0.41% -15.20% -14.84%
167 Rubycoin RBY
Rubycoin
RBY $75,146 $0.003395 22,133,772 * Low Vol 0.15% 6.51% 21.13%
168 Sexcoin SXC
Sexcoin
SXC $71,797 $0.000711 100,949,272 Low Vol 0.04% 8.58% 52.34%
169 DeBuNe DEBUNE
DeBuNe
DEBUNE $71,160 $0.309081 230,231 * Low Vol -0.20% 2.87% 19.86%
170 Pandacoin PND
Pandacoin
PND $68,845 $0.000002 32,514,916,898 Low Vol 0.08% 14.94% 40.19%
171 Dogeparty XDP
Dogeparty
XDP $68,608 $0.025613 2,678,689 * Low Vol -1.50% 9.83% -40.01%
172 PinkCoin PINK
PinkCoin
PINK $66,824 $0.000183 364,592,846 Low Vol -0.23% -5.66% 6.75%
173 USDe USDE
USDe
USDE $65,026 $0.000059 1,108,686,398 Low Vol -0.55% 0.52% 4.95%
174 Dimecoin DIME
Dimecoin
DIME $63,476 $2.1e-07 299,580,260,352 Low Vol -0.01% 8.39% 41.12%
175 Myriad XMY
Myriad
XMY $61,426 $0.000062 997,666,500 Low Vol -0.22% -1.72% 9.89%
176 Extremecoin EXC
Extremecoin
EXC $60,894 $0.016549 3,679,581 Low Vol -0.35% 21.10% 83.09%
177 Bottlecaps CAP
Bottlecaps
CAP $59,569 $0.003184 18,707,586 Low Vol -0.44% -1.91% 31.96%
178 BitStake XBS
BitStake
XBS $59,130 $0.045329 1,304,480 * Low Vol 0.79% 0.07% 2.17%
179 Colossuscoin COL
Colossuscoin
COL $58,356 $1.9e-07 312,889,440,517 Low Vol -0.30% -4.01% 22.10%
180 Bitstar BITS
Bitstar
BITS $57,489 $0.003218 17,865,905 * $586 0.19% -6.58% 44.94%
181 Coin2.1 C2
Coin2.1
C2 $55,742 $0.000558 99,976,323 * Low Vol 2.29% 0.50% 62.13%
182 GameCredits GAME
GameCredits
GAME $55,598 $0.001147 48,452,787 $738 -0.64% -8.75% 106.08%
183 MediterraneanCoin MED
Mediterranean...
MED $55,511 $0.001502 36,946,508 Low Vol -0.43% 1.80% 20.64%
184 Positron TRON
Positron
TRON $55,379 $0.034062 1,625,832 * $552 0.15% -0.40% -8.66%
185 BlueCoin BLU
BlueCoin
BLU $54,126 $0.000095 568,366,645 Low Vol 0.18% 6.78% 25.71%
186 FlutterCoin FLT
FlutterCoin
FLT $53,975 $0.000205 262,788,966 Low Vol -0.01% 4.75% 11.61%
187 Blitzcash BLITZ
Blitzcash
BLITZ $53,374 $0.014290 3,735,206 * Low Vol 0.00% 0.94% 3.06%
188 BattleCoin BCX
BattleCoin
BCX $51,072 $0.000843 60,552,166 Low Vol 0.16% 49.43% 61.06%
189 e-Gulden EFL
e-Gulden
EFL $49,747 $0.009297 5,351,088 Low Vol -0.05% -0.93% 14.26%
190 Bytecent BYC
Bytecent
BYC $49,314 $0.089347 551,933 $8,837 -0.50% -11.14% 9.79%
191 NXTInspect NXTI
NXTInspect
NXTI $49,078 $0.070112 699,996 * Low Vol 0.63% ? 26.46%
192 RabbitCoin RBBT
RabbitCoin
RBBT $45,727 $4.5e-07 100,715,606,023 Low Vol -0.01% -5.92% 7.51%
193 Fastcoin FST
Fastcoin
FST $45,178 $0.000369 122,476,199 Low Vol 0.69% -5.06% 16.53%
194 SpreadCoin SPR
SpreadCoin
SPR $44,704 $0.015137 2,953,355 Low Vol 0.02% -7.37% 9.63%
195 LottoCoin LOT
LottoCoin
LOT $44,241 $0.000003 14,491,014,421 Low Vol -0.09% 11.88% -57.81%
196 NobleCoin NOBL
NobleCoin
NOBL $44,240 $0.000020 2,232,479,164 Low Vol 1.01% -4.18% 5.27%
197 Dorcs DORCS
Dorcs
DORCS $43,417 $0.111192 390,466 * Low Vol -0.19% ? ?
198 UnbreakableCoin UNB
UnbreakableCoin
UNB $42,300 $0.018852 2,243,750 Low Vol 0.05% 6.13% 9.82%
199 CORE CORE
CORE
CORE $42,044 $0.352725 119,199 * Low Vol -0.44% 3.31% ?
200 Groestlcoin GRS
Groestlcoin
GRS $42,001 $0.000724 58,050,439 Low Vol 2.83% 9.26% 21.64%
201 Magi XMG
Magi
XMG $41,294 $0.015443 2,673,990 Low Vol -0.46% 3.84% 8.30%
202 GeoCoin GEO
GeoCoin
GEO $39,601 $0.025765 1,536,978 * $509 -0.36% 4.45% 35.66%
203 Kittehcoin MEOW
Kittehcoin
MEOW $37,457 $0.000002 23,797,027,505 Low Vol -0.01% 1.03% 3.03%
204 CacheCoin CACH
CacheCoin
CACH $37,358 $0.015154 2,465,238 Low Vol -0.57% 2.49% 5.75%
205 BitBar BTB
BitBar
BTB $37,010 $1.99 18,619 Low Vol -1.65% 2.30% 69.11%
206 DarkCash DRKC
DarkCash
DRKC $36,829 $0.008548 4,308,300 Low Vol 0.16% 266.33% 290.44%
207 NeosCoin NEOS
NeosCoin
NEOS $35,422 $0.006193 5,719,216 Low Vol 0.21% 1.19% 5.59%
208 ArtByte ABY
ArtByte
ABY $34,133 $0.000070 488,853,206 Low Vol 0.19% -5.98% -0.59%
209 LeafCoin LEAF
LeafCoin
LEAF $33,492 $0.000002 15,322,977,853 Low Vol 0.01% 8.05% 23.38%
210 OrangeCoin OC
OrangeCoin
OC $33,446 $0.000589 56,812,152 * Low Vol -2.73% -30.38% 14.72%
211 LiteDoge LDOGE
LiteDoge
LDOGE $32,286 $0.000006 5,186,918,389 * Low Vol -2.46% 5.93% 33.42%
212 CommunityCoin COMM
CommunityCoin
COMM $32,115 $0.000030 1,057,344,896 * Low Vol -0.40% -23.49% 6.36%
213 LTBcoin LTBC
LTBcoin
LTBC $30,921 $0.000094 328,620,457 * Low Vol -0.78% -5.16% -3.58%
214 Orbitcoin ORB
Orbitcoin
ORB $29,815 $0.014410 2,069,067 Low Vol -0.05% -1.11% -11.29%
215 Omnicoin OMC
Omnicoin
OMC $29,632 $0.002948 10,051,744 $3,303 -0.73% 16.36% 19.06%
216 Joincoin J
Joincoin
J $28,597 $0.017363 1,647,023 Low Vol -0.03% 2.13% 3.78%
217 Sapience AIFX XAI
Sapience AIFX
XAI $28,129 $0.041233 682,194 * Low Vol -0.24% -8.04% 7.63%
218 Nexus NXS
Nexus
NXS $27,233 $0.001484 18,346,731 Low Vol 1.00% 6.56% 63.00%
219 Kobocoin KOBO
Kobocoin
KOBO $26,667 $0.001105 24,136,794 * Low Vol -1.49% 9.01% 43.77%
220 CryptoEscudo CESC
CryptoEscudo
CESC $26,555 $0.000203 130,709,025 Low Vol -0.12% 0.06% 10.31%
221 Philosopher Stones PHS
Philosopher S...
PHS $26,535 $0.010923 2,429,219 * Low Vol -0.03% 6.61% 35.93%
222 AeroMe AM
AeroMe
AM $26,306 $0.002179 12,073,603 * Low Vol -0.12% 10.13% -10.58%
223 Scotcoin SCOT
Scotcoin
SCOT $25,913 $0.000026 1,000,000,000 * Low Vol 0.05% ? 1746.99%
224 SMAC SMAC
SMAC
SMAC $25,555 $0.037959 673,224 * Low Vol -0.03% 0.12% 8.60%
225 Dashcoin DSH
Dashcoin
DSH $25,229 $2.2e-07 113,029,287,851 Low Vol 0.11% -2.05% -1.19%
226 Franko FRK
Franko
FRK $24,945 $0.055380 450,426 Low Vol -0.07% 0.08% -13.13%
227 CryptCoin CRYPT
CryptCoin
CRYPT $24,879 $0.004131 6,022,039 Low Vol -0.75% 0.85% 10.56%
228 Nyancoin NYAN
Nyancoin
NYAN $24,427 $0.000119 204,906,084 Low Vol 0.07% -4.29% -11.13%
229 Virtacoin VTA
Virtacoin
VTA $24,231 $0.000002 9,986,837,209 Low Vol -0.15% 2.51% 6.02%
230 Einsteinium EMC2
Einsteinium
EMC2 $23,823 $0.000135 176,005,451 Low Vol 0.23% 1.87% 7.92%
231 Pharma XPH
Pharma
XPH $23,754 $0.000278 85,332,517 * $1,348 -0.19% -6.60% -81.13%
232 Cashcoin CASH
Cashcoin
CASH $23,400 $0.005141 4,551,861 Low Vol -0.25% -2.83% -18.44%
233 16bit 16BIT
16bit
16BIT $23,066 $0.001831 12,599,548 * Low Vol -0.03% 0.81% 4.64%
234 AudioCoin ADC
AudioCoin
ADC $22,955 $0.000034 672,061,479 Low Vol -0.42% 6.73% -7.50%
235 FujiCoin FJC
FujiCoin
FJC $22,629 $0.000070 323,991,736 Low Vol 7.73% 736.29% ?
236 Singular SIGU
Singular
SIGU $21,502 $0.030590 702,911 * Low Vol -0.38% 0.87% -0.45%
237 CannaCoin CCN
CannaCoin
CCN $21,358 $0.004600 4,642,912 Low Vol -0.67% 3.62% -9.57%
238 LitecoinDark LTCD
LitecoinDark
LTCD $20,470 $0.000259 78,894,060 Low Vol -0.86% -3.27% 8.57%
239 Blakecoin BLC
Blakecoin
BLC $20,022 $0.002906 6,890,543 Low Vol 0.94% 8.57% 3.28%
240 OKCash OK
OKCash
OK $19,786 $0.000414 47,850,590 * Low Vol 0.35% 10.77% 19.95%
241 Mineralscoin MIN
Mineralscoin
MIN $19,201 $0.000708 27,134,899 * Low Vol 2.07% 16.17% 18.96%
242 MasterTraderCoin MTR
MasterTraderCoin
MTR $18,687 $0.141055 132,483 * Low Vol 1.11% 0.39% -39.72%
243 Sterlingcoin SLG
Sterlingcoin
SLG $18,543 $0.004778 3,881,156 Low Vol 0.55% 6.65% 9.66%
244 HunterCoin HUC
HunterCoin
HUC $18,460 $0.004429 4,168,170 Low Vol -0.68% -6.56% 26.09%
245 Doubloons DBL
Doubloons
DBL $17,748 $0.003662 4,845,824 Low Vol 1.25% 7.57% 10.58%
246 Kore KORE
Kore
KORE $17,619 $0.009840 1,790,610 * Low Vol -0.03% 53.39% 59.63%
247 Qibuck QBK
Qibuck
QBK $17,323 $0.033740 513,442 * Low Vol 0.66% 9.21% 11.80%
248 Energycoin ENRG
Energycoin
ENRG $17,310 $0.000150 115,413,648 Low Vol -0.03% 3.26% 92.11%
249 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $17,264 $0.002448 7,053,553 $637 0.14% 2.56% 8.40%
250 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $16,705 $0.000008 2,204,473,762 Low Vol 3.45% 4.32% 6.09%
251 Neutron NTRN
Neutron
NTRN $16,659 $0.005384 3,094,220 * $2,161 0.98% 17.07% -11.47%
252 Quatloo QTL
Quatloo
QTL $16,532 $0.003770 4,384,717 Low Vol 0.32% -2.72% 11.98%
253 TittieCoin TIT
TittieCoin
TIT $16,493 $0.000013 1,239,424,745 Low Vol -1.54% -1.92% 7.23%
254 BitcoinTX BTX
BitcoinTX
BTX $15,603 $0.000317 49,173,458 * Low Vol -1.54% -1.47% 18.64%
255 Maieuticoin MMXIV
Maieuticoin
MMXIV $15,546 $0.001821 8,537,036 $777 -0.30% -40.28% -58.22%
256 PayCon CON
PayCon
CON $14,997 $0.001836 8,166,907 * Low Vol -0.20% -12.07% 0.86%
257 BananaBits NANAS
BananaBits
NANAS $14,983 $0.024365 614,930 * $2,778 0.08% 15.31% 284.68%
258 GrandCoin GDC
GrandCoin
GDC $14,982 $0.000037 406,548,474 Low Vol -0.58% 1.09% -18.85%
259 SaffronCoin SFR
SaffronCoin
SFR $14,814 $0.000727 20,386,026 Low Vol 1.89% 25.98% 27.14%
260 Copperlark CLR
Copperlark
CLR $14,779 $0.001174 12,587,774 Low Vol 1.55% -14.06% 17.07%
261 FoldingCoin FLDC
FoldingCoin
FLDC $14,541 $0.000085 170,500,000 * Low Vol -0.96% -1.54% 25.32%
262 Phoenixcoin PXC
Phoenixcoin
PXC $14,357 $0.000434 33,108,407 Low Vol -0.26% -0.26% 43.92%
263 MetalCoin METAL
MetalCoin
METAL $13,906 $0.000181 76,925,527 * Low Vol 0.02% ? 30.63%
264 bitBTC BITBTC
bitBTC
BITBTC $13,847 $251.02 55.162075 * Low Vol -0.11% 3.93% 3.68%
265 Sonic SSD
Sonic
SSD $13,630 $0.000621 21,962,351 * Low Vol -1.80% -13.29% -4.66%
266 Judgecoin JUDGE
Judgecoin
JUDGE $13,327 $0.001136 11,729,351 $5,354 1.00% 81.33% 159.13%
267 Spots SPT
Spots
SPT $13,320 $0.000803 16,584,317 Low Vol -2.38% 25.22% -15.48%
268 Crown CRW
Crown
CRW $13,190 $0.003166 4,166,746 Low Vol -0.04% 41.08% 69.63%
269 Bitmark BTM
Bitmark
BTM $13,068 $0.013938 937,627 Low Vol 3.23% -24.17% -21.80%
270 CoolCoin COOL
CoolCoin
COOL $12,955 $0.000125 104,047,705 * Low Vol -0.01% 7.96% 17.01%
271 Datacoin DTC
Datacoin
DTC $12,636 $0.007374 1,713,492 Low Vol -0.69% 0.36% 48.48%
272 Triangles TRI
Triangles
TRI $12,134 $0.217247 55,855 Low Vol 0.80% -9.04% -4.55%
273 NewYorkCoin NYC
NewYorkCoin
NYC $12,072 $1.2e-07 97,307,606,333 Low Vol 1.92% 10.62% 19.34%
274 MillenniumCoin MIL
MillenniumCoin
MIL $12,016 $0.012757 941,871 * Low Vol 0.45% 33.25% 82.21%
275 GorillaTeeth TEETH
GorillaTeeth
TEETH $12,015 $0.034052 352,834 * Low Vol -0.03% -24.07% 81.71%
276 Sling SLING
Sling
SLING $11,705 $0.014538 805,117 * Low Vol -0.87% -8.18% -23.03%
277 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $11,071 $0.000958 11,552,474 Low Vol 0.59% 1.17% 23.80%
278 Wild Beast Block WBB
Wild Beast Block
WBB $11,005 $0.049864 220,692 Low Vol 1.20% 25.46% 43.15%
279 8Bit 8BIT
8Bit
8BIT $10,511 $0.062384 168,482 * Low Vol -0.53% -6.58% -18.91%
280 DayTraderCoin DTC
DayTraderCoin
DTC $10,450 $0.009295 1,124,327 * Low Vol -0.86% -9.68% -24.98%
281 GAIA GAIA
GAIA
GAIA $10,375 $0.000430 24,101,381 * Low Vol 1.03% -5.26% 8.55%
282 Bitcoin Plus XBC
Bitcoin Plus
XBC $10,363 $0.181714 57,027 * Low Vol 1.17% 41.09% 30.93%
283 SpainCoin SPA
SpainCoin
SPA $10,193 $0.000407 25,034,211 Low Vol -0.71% 3.54% 2.44%
284 DopeCoin DOPE
DopeCoin
DOPE $9,905 $0.000073 135,260,025 * Low Vol -0.03% 20.97% 32.60%
285 Sphere SPHR
Sphere
SPHR $9,868 $0.003502 2,818,073 * $1,903 -0.90% -1.29% -11.00%
286 Titcoin TIT
Titcoin
TIT $9,859 $0.000356 27,722,392 Low Vol -0.03% 0.49% 4.14%
287 Diem DIEM
Diem
DIEM $9,600 $4.4e-07 21,713,228,880 Low Vol 0.93% -46.30% 4.87%
288 Execoin EXE
Execoin
EXE $9,542 $0.000534 17,881,067 Low Vol 1.09% 39.83% 6.17%
289 SongCoin SONG
SongCoin
SONG $9,447 $0.000798 11,831,600 Low Vol -0.18% -12.89% -40.95%
290 GCN Coin GCN
GCN Coin
GCN $9,390 $1.1e-07 83,082,361,042 Low Vol -1.87% 6.32% -1.44%
291 ApexCoin APEX
ApexCoin
APEX $9,370 $0.001539 6,088,386 * Low Vol 0.02% 5.26% 2.23%
292 Truckcoin TRK
Truckcoin
TRK $9,272 $0.000344 26,920,691 * Low Vol 0.86% -13.59% 49.50%
293 Krugercoin KGC
Krugercoin
KGC $9,201 $0.000078 118,414,097 Low Vol 1.35% 6.30% 16.72%
294 Lightspeed LSD
Lightspeed
LSD $9,036 $0.011767 767,911 Low Vol -3.39% -18.78% 11.49%
295 bitSilver BITSILVER
bitSilver
BITSILVER $8,884 $17.51 507 * Low Vol -0.14% ? -0.76%
296 Acoin ACOIN
Acoin
ACOIN $8,680 $0.008674 1,000,654 Low Vol -0.02% -0.48% -0.51%
297 Joulecoin XJO
Joulecoin
XJO $8,464 $0.000418 20,246,915 Low Vol -0.12% -2.41% 8.04%
298 Mincoin MNC
Mincoin
MNC $8,326 $0.004837 1,721,350 Low Vol -0.67% 4.94% 26.73%
299 GoldPieces GP
GoldPieces
GP $8,251 $0.008562 963,713 * Low Vol 1.46% -30.44% -18.74%
300 Vidio VDO
Vidio
VDO $8,188 $0.000386 21,200,446 * Low Vol -3.69% -10.31% 18.79%
301 IncaKoin NKA
IncaKoin
NKA $8,011 $0.000007 1,086,432,432 $1,419 -0.26% 1.51% 33.02%
302 Razor RZR
Razor
RZR $7,766 $0.003883 1,999,895 Low Vol -1.75% -0.72% -1.86%
303 ParkByte PKB
ParkByte
PKB $7,687 $0.002080 3,695,710 * Low Vol -0.03% -9.11% -23.56%
304 Kryptkoin KTK
Kryptkoin
KTK $7,642 $0.000439 17,391,856 Low Vol -0.03% 5.09% -23.12%
305 StableCoin SBC
StableCoin
SBC $7,558 $0.000354 21,330,334 Low Vol -0.01% 7.49% 38.34%
306 Supply Shock M1
Supply Shock
M1 $7,496 $0.242270 30,942 * Low Vol -0.78% -0.44% 4.10%
307 Emerald Crypto EMD
Emerald Crypto
EMD $7,423 $0.000547 13,572,634 Low Vol -0.33% -2.31% -1.90%
308 G3N G3N
G3N
G3N $7,386 $0.021198 348,408 Low Vol -0.06% 0.77% -11.11%
309 Catcoin CAT
Catcoin
CAT $7,362 $0.004331 1,699,650 Low Vol -0.07% 7.82% 53.08%
310 Marscoin MARS
Marscoin
MARS $7,356 $0.000445 16,524,003 Low Vol 0.37% -7.49% -11.27%
311 DarkTron DRKT
DarkTron
DRKT $7,355 $0.008431 872,379 * $501 0.14% -5.95% -13.28%
312 Cypher CYP
Cypher
CYP $7,126 $0.001120 6,364,189 * Low Vol -0.42% -2.37% 15.98%
313 HamRadioCoin HAM
HamRadioCoin
HAM $7,081 $0.001687 4,197,088 Low Vol 1.12% -0.46% -10.33%
314 CageCoin CAGE
CageCoin
CAGE $7,039 $7.2e-08 97,332,464,569 Low Vol 1.34% 17.43% 40.61%
315 Fetish FETISH
Fetish
FETISH $6,613 $0.005613 1,178,114 $984 9.39% 1546.67% ?
316 PLNcoin PLNC
PLNcoin
PLNC $6,216 $0.000364 17,089,600 Low Vol -0.03% 0.81% -20.04%
317 RosCoin ROS
RosCoin
ROS $6,158 $0.000081 75,787,226 * $1,588 0.73% 40.19% 5.28%
318 IvugeoCoin IEC
IvugeoCoin
IEC $6,121 $0.016526 370,378 * Low Vol -3.84% 28.30% 137.61%
319 RonPaulCoin RPC
RonPaulCoin
RPC $6,052 $0.024585 246,148 Low Vol 0.58% 4.24% 1.98%
320 Droidz DRZ
Droidz
DRZ $6,021 $0.001189 5,061,995 * Low Vol -2.49% 22.41% 69.74%
321 Synergy SNRG
Synergy
SNRG $5,798 $0.011569 501,191 * Low Vol 3.91% 26.69% -42.99%
322 MonetaryUnit MUE
MonetaryUnit
MUE $5,698 $0.000093 60,949,554 Low Vol 0.01% 24.43% 59.92%
323 HRLTCGEAR HRL
HRLTCGEAR
HRL $5,464 $0.000930 5,876,687 * Low Vol -0.20% 2.71% ?
324 Cerium XCE
Cerium
XCE $5,266 $0.002279 2,311,037 * Low Vol -2.44% -12.53% 22.77%
325 WeedTokens WETK
WeedTokens
WETK $5,133 $0.000513 10,013,724 Low Vol -0.03% ? ?
326 Quicksilver QSLV
Quicksilver
QSLV $4,952 $0.001426 3,471,192 * Low Vol 3.99% -3.89% ?
327 Checkcoin CKC
Checkcoin
CKC $4,836 $0.000280 17,241,946 Low Vol -1.42% 0.42% -19.17%
328 BatCoin BAT
BatCoin
BAT $4,721 $7.3e-07 6,481,010,000 Low Vol -0.38% 14.02% -2.55%
329 X-Coin XCO
X-Coin
XCO $4,556 $0.000461 9,875,828 * Low Vol -2.55% 57.98% 5.89%
330 Aliencoin ALN
Aliencoin
ALN $4,404 $0.000178 24,726,090 Low Vol 0.25% -1.69% 1.80%
331 iCoin ICN
iCoin
ICN $4,007 $0.000186 21,572,823 * Low Vol -0.37% 66.20% -10.61%
332 Lycancoin LYC
Lycancoin
LYC $3,776 $0.000015 257,833,791 Low Vol -0.03% -6.19% 8.42%
333 Dirac XDQ
Dirac
XDQ $3,736 $0.008267 451,885 Low Vol -11.76% -34.05% 25.87%
334 LiteBar LTB
LiteBar
LTB $3,615 $0.020453 176,737 $1,202 0.85% 53.37% 93.98%
335 BitCrystal BTCRY
BitCrystal
BTCRY $3,586 $0.000015 244,830,116 Low Vol -3.72% 4.80% -19.69%
336 Bitz BITZ
Bitz
BITZ $3,434 $0.001764 1,946,849 Low Vol -0.06% -3.87% 425.98%
337 Argentum ARG
Argentum
ARG $3,267 $0.002220 1,471,853 Low Vol 0.42% 2.07% 6.63%
338 SoonCoin SOON
SoonCoin
SOON $3,164 $0.000284 11,152,260 * Low Vol -2.14% 16.34% -31.26%
339 Pura PURA
Pura
PURA $3,110 $0.000024 127,398,564 Low Vol -0.03% 1.72% 161.60%
340 ConcealCoin CNL
ConcealCoin
CNL $2,977 $0.000297 10,026,047 * Low Vol -2.83% -10.85% 28.58%
341 Neocoin NEC
Neocoin
NEC $2,936 $0.000477 6,150,310 Low Vol 4.01% 23.71% 20.31%
342 Unitus UIS
Unitus
UIS $2,899 $0.000273 10,625,832 Low Vol -0.09% -6.28% 143.55%
343 SpinCoin SPC
SpinCoin
SPC $2,880 $0.002429 1,185,764 * Low Vol -0.03% -29.31% ?
344 007Coin 007
007Coin
007 $2,787 $0.003715 750,203 * Low Vol -0.79% -7.02% -40.57%
345 CheckOutCoin CXC
CheckOutCoin
CXC $2,231 $0.000442 5,053,501 * Low Vol -0.08% -10.80% -39.13%
346 ARbit ARB
ARbit
ARB $2,210 $0.001837 1,202,817 Low Vol 2.63% 89.44% -36.40%