Cryptocurrency Market Capitalizations


Historical Snapshot - June 21, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $3,489,639,887 $244.09 14,296,410 $16,847,389 -0.03% 0.81% 4.64%
2 XRP Ripple XRP $349,277,640 $0.010946 31,908,551,587 * $362,906 -0.10% -0.52% 34.04%
3 LTC Litecoin LTC $121,360,783 $3.03 40,095,182 $5,426,019 -0.01% 8.39% 56.31%
4 DOGE Dogecoin DOGE $21,243,164 $0.000213 99,877,786,937 $456,345 0.11% 6.51% 26.56%
5 BTS BitShares BTS $20,209,078 $0.008045 2,511,953,117 * $140,169 -0.02% 4.92% 15.89%
6 XLM Stellar Lumens XLM $17,893,251 $0.003699 4,837,354,256 * $38,477 0.06% 3.09% 13.45%
7 DASH Dash DASH $15,703,566 $2.87 5,479,930 $48,389 -0.03% 0.30% 3.04%
8 NXT Nxt NXT $14,087,473 $0.014088 999,997,096 * $40,705 -0.20% 3.15% 20.19%
9 BANX Banx BANX $9,654,878 $1.64 5,894,665 * $14,209 -0.03% 0.81% 4.64%
10 PPC Peercoin PPC $9,040,298 $0.403093 22,427,347 $93,529 -0.43% -1.08% 26.35%
11 MAID MaidSafeCoin MAID $7,845,845 $0.017337 452,552,412 * $7,420 -0.28% -4.00% 4.01%
12 NMC Namecoin NMC $5,784,115 $0.490364 11,795,561 $40,720 -0.18% 4.84% 50.18%
13 BCN Bytecoin BCN $4,958,683 $0.000029 173,937,279,636 $7,187 0.07% 0.07% -1.04%
14 XMR Monero XMR $4,326,354 $0.528827 8,181,040 $40,568 -0.09% 1.62% 9.04%
15 BLK BlackCoin BLK $4,223,662 $0.056362 74,938,014 * $201,956 0.15% 9.60% 49.50%
16 XCP Counterparty XCP $3,197,661 $1.21 2,640,374 * $1,774 0.10% 5.41% -16.23%
17 VTC Vertcoin VTC $3,194,934 $0.200711 15,918,058 $26,598 0.15% -2.25% 26.44%
18 YBC YbCoin YBC $3,101,629 $1.03 3,000,000 * $50,701 0.12% 1.83% 11.25%
19 MONA MonaCoin MONA $2,897,683 $0.140745 20,588,197 $7,308 0.33% -4.20% -11.19%
20 UNITY SuperNET UNITY $2,741,865 $3.36 816,061 * $941 -0.23% 4.97% 19.34%
21 BTCD BitcoinDark BTCD $2,564,158 $2.10 1,221,276 $4,939 0.21% 0.88% 53.30%
22 XPM Primecoin XPM $2,263,304 $0.215239 10,515,311 $71,168 -0.41% 7.55% 19.20%
23 NSR NuShares NSR $2,028,078 $0.002493 813,504,936 * $1,229 1.55% 19.58% 16.51%
24 FAIR FairCoin FAIR $1,765,402 $0.034049 51,848,494 * Low Vol -0.03% 1.28% 21.92%
25 IFC Infinitecoin IFC $1,734,281 $0.000019 90,596,272,984 $8,745 -0.52% 0.99% 8.05%
26 START Startcoin START $1,613,702 $0.061657 26,172,238 $12,568 -0.25% -5.78% -10.69%
27 DEX InstantDEX DEX $1,605,835 $1.61 1,000,000 * Low Vol -0.20% 1.75% 32.83%
28 NOTE DNotes NOTE $1,498,195 $0.014896 100,579,503 $578 0.13% 3.95% 6.95%
29 FC2 FuelCoin FC2 $1,482,391 $0.014793 100,206,032 Low Vol -0.02% -0.73% 2.09%
30 XEM NEM XEM $1,421,461 $0.000158 8,999,999,999 * $729 0.04% 2.98% 2.90%
31 MEC Megacoin MEC $1,401,185 $0.048011 29,184,417 $26,098 0.25% 8.56% 63.16%
32 WDC WorldCoin WDC $1,355,940 $0.016392 82,720,178 $28,529 -0.22% 9.43% 66.05%
33 RBT Rimbit RBT $1,352,970 $0.011958 113,140,416 * Low Vol -0.03% 0.81% 4.27%
34 XDN DigitalNote XDN $1,276,683 $0.000187 6,841,875,851 $8,025 0.07% 7.77% -8.99%
35 QRK Quark QRK $1,261,152 $0.005064 249,049,128 $18,488 -0.20% 14.74% 43.07%
36 MINT Mintcoin MINT $1,156,349 $0.000054 21,293,940,406 * $1,198 0.21% 6.66% 35.57%
37 GEMZ GetGems GEMZ $1,142,616 $0.012964 88,135,217 * $608 0.07% -0.98% 3.08%
38 SWARM Swarm SWARM $1,084,785 $0.010854 99,945,431 * Low Vol 1.38% 5.10% -5.47%
39 ETC Ethercoin ETC $1,072,531 $1.07 1,000,000 * Low Vol 1.68% 2.06% 20.16%
40 XPY PayCoin XPY $1,046,737 $0.065558 15,966,654 $1,652 0.12% -0.83% -0.51%
41 CLAM Clams CLAM $1,031,493 $1.40 736,493 * $4,517 -0.02% 0.18% 6.56%
42 VRC VeriCoin VRC $1,029,208 $0.037894 27,160,036 $3,653 -0.39% -1.14% 0.41%
43 OMNI Omni OMNI $981,600 $1.81 541,278 * Low Vol 0.03% -4.49% 44.45%
44 MAX MaxCoin MAX $963,875 $0.023249 41,459,435 $4,107 -0.08% 0.36% 1.29%
45 MMNXT MMNXT MMNXT $880,510 $0.017610 50,000,000 * Low Vol -0.19% 2.35% 17.05%
46 CELL SolarFarm CELL $862,165 $0.009781 88,146,150 * Low Vol 4.44% 25.93% 9.13%
47 ZET Zetacoin ZET $854,890 $0.005264 162,405,350 $2,413 0.25% -0.87% 1.74%
48 SDC ShadowCash SDC $843,413 $0.130153 6,480,171 * $734 0.23% 1.78% -7.67%
49 FTC Feathercoin FTC $785,723 $0.010799 72,761,280 $4,175 0.04% -4.04% 19.93%
50 NXTV NXTventure NXTV $774,813 $0.774813 1,000,000 * Low Vol -0.20% 20.52% 38.81%
51 SJCX Storjcoin X SJCX $727,889 $0.017555 41,464,404 * Low Vol 0.20% 5.01% -6.61%
52 USNBT NuBits USNBT $636,628 $1.00 636,508 * $21,492 0.01% 0.50% 0.13%
53 NVC Novacoin NVC $612,901 $0.566076 1,082,717 $4,659 0.50% 4.01% 24.51%
54 EMC Emercoin EMC $576,161 $0.016264 35,426,411 $3,686 1.17% 13.28% 52.76%
55 PANGEA Pangea Poker PANGEA $571,983 $0.572354 999,352 * Low Vol -0.22% -0.88% 11.23%
56 DGC Digitalcoin DGC $565,141 $0.023818 23,727,203 $15,979 0.49% 13.16% 106.53%
57 SKYNET SkyNET SKYNET $557,798 $0.623780 894,223 * Low Vol 0.26% 5.32% 25.60%
58 APC Applecoin APC $539,039 $0.024187 22,286,048 * $6,659 0.31% 6.98% 83.76%
59 BILS BilShares BILS $521,218 $0.000521 1,000,000,000 * $29,150 0.00% 6.87% 23.92%
60 XTC TileCoin XTC $520,880 $0.005209 100,000,000 * $2,882 0.38% -0.39% -7.98%
61 UNO Unobtanium UNO $504,710 $2.59 195,207 $512 -0.37% 0.01% 6.58%
62 IXC Ixcoin IXC $504,094 $0.024005 20,999,906 * Low Vol -0.16% 0.50% 34.08%
63 JINN Jinn JINN $499,073 $4.99 100,000 * Low Vol -0.57% 4.91% ?
64 VASH VPNCoin VASH $485,393 $0.001213 400,186,428 * $764 1.03% 10.44% 1.66%
65 DGB DigiByte DGB $457,603 $0.000104 4,417,894,366 $883 -0.02% 1.16% 0.70%
66 USDT Tether USDT $451,600 $1.00 451,600 * $2,379 0.00% 0.00% 0.00%
67 NXTcoinsco Tradebots NXTcoinsco $446,678 $0.450099 992,400 * Low Vol -0.06% 4.63% 25.64%
68 CURE Curecoin CURE $435,109 $0.017303 25,146,767 Low Vol 0.22% -9.92% -5.07%
69 BLOCK Blocknet BLOCK $410,403 $0.105276 3,898,356 * $543 0.34% -9.43% -6.02%
70 SYS Syscoin SYS $408,442 $0.000980 416,676,831 $1,407 0.10% -1.05% 3.03%
71 ZCC ZcCoin ZCC $407,246 $0.023469 17,352,849 $76,363 0.30% 8.93% 106.90%
72 ARCH ARCHcoin ARCH $399,306 $0.024394 16,369,178 * $4,177 -0.03% -1.08% 33.68%
73 ANC Anoncoin ANC $388,761 $0.223420 1,740,048 $9,080 -0.75% 1.85% 11.30%
74 PTS BitShares PTS PTS $386,061 $0.000386 999,999,386 * $1,947 -0.09% 18.87% 43.81%
75 ZEIT Zeitcoin ZEIT $369,249 $0.000012 31,677,141,327 Low Vol 0.06% 10.28% 41.94%
76 RDD ReddCoin RDD $367,595 $0.000013 27,654,337,755 * Low Vol -0.81% 0.70% 3.25%
77 IOC I/O Coin IOC $349,011 $0.021574 16,177,265 * $604 -0.18% 0.49% 18.10%
78 EAC EarthCoin EAC $348,666 $0.000045 7,806,893,973 $1,946 -0.62% 1.64% 32.02%
79 ZRC ZiftrCOIN ZRC $335,288 $0.031219 10,740,028 $1,313 1.09% 14.36% -9.33%
80 XCR Crypti XCR $334,045 $0.003340 100,000,000 * Low Vol 1.19% 7.95% 26.02%
81 RIC Riecoin RIC $322,329 $0.022870 14,093,865 $5,150 -0.18% 7.74% 76.88%
82 BOST BoostCoin BOST $322,296 $0.027373 11,774,103 $10,934 0.05% 9.52% 110.90%
83 TAG TagCoin TAG $316,872 $0.096582 3,280,857 $4,926 -0.51% 6.65% 129.97%
84 XVC Vcash XVC $305,463 $0.039855 7,664,458 $3,673 0.19% 10.68% 31.28%
85 CANN CannabisCoin CANN $296,463 $0.003860 76,802,975 Low Vol 0.05% 0.04% 2.95%
86 TRMB TRMB TRMB $295,868 $0.161925 1,827,190 * $48,549 0.00% 0.00% 0.23%
87 POT PotCoin POT $289,606 $0.001403 206,473,169 * $1,047 -0.10% -0.89% 0.01%
88 SLR SolarCoin SLR $283,035 $0.008403 33,681,700 * $2,652 0.44% -38.80% 55.18%
89 GRC GridCoin GRC $281,395 $0.000779 361,424,227 Low Vol -0.06% -0.01% 2.69%
90 DMD Diamond DMD $264,410 $0.240871 1,097,725 $1,166 -0.06% -1.48% 11.93%
91 NET NetCoin NET $263,835 $0.000662 398,347,887 $590 0.43% 2.65% 3.75%
92 AUR Auroracoin AUR $262,232 $0.038009 6,899,134 Low Vol -0.05% 1.30% 2.97%
93 NXTTY Nxttycoin NXTTY $258,740 $0.000259 1,000,000,000 * Low Vol 0.26% 3.18% 39.76%
94 NXTprivacy NXTprivacy NXTprivacy $248,128 $0.248128 1,000,000 * Low Vol 0.04% 0.98% 41.12%
95 NAV NAV Coin NAV $246,658 $0.004220 58,454,495 * Low Vol 0.03% -1.65% 13.85%
96 XC XCurrency XC $242,441 $0.043207 5,611,123 * Low Vol 0.20% 6.11% 11.75%
97 SWIFT Bitswift SWIFT $237,254 $0.058866 4,030,420 * Low Vol -0.31% -5.49% -11.01%
98 TEK TEKcoin TEK $236,033 $0.011883 19,863,888 Low Vol 0.17% -2.41% -2.65%
99 FIMK FIMKrypto FIMK $235,451 $0.000518 454,311,198 * Low Vol 1.15% 9.76% ?
100 NAS Nas NAS $225,531 $0.000023 10,000,000,000 * $1,640 -0.91% -5.30% 30.73%
101 QORA Qora QORA $219,858 $0.000022 10,000,000,000 * Low Vol -0.03% -5.10% 4.72%
102 TIX Tickets TIX $203,686 $0.000003 66,876,281,414 Low Vol -1.75% -13.20% 3.24%
103 MRKT FreeMarket MRKT $202,860 $0.281750 720,000 * Low Vol -0.20% -0.72% 13.20%
104 I0C I0Coin I0C $196,778 $0.009450 20,822,621 Low Vol -1.61% -6.61% -4.25%
105 DVC Devcoin DVC $194,952 $0.000021 9,494,835,972 $639 -0.74% -5.38% 15.30%
106 CLOAK CloakCoin CLOAK $191,439 $0.041706 4,590,162 * $1,408 -0.25% -14.75% -23.44%
107 VIA Viacoin VIA $190,460 $0.011910 15,991,470 $512 0.19% 6.09% 36.11%
108 HYP HyperStake HYP $186,094 $0.000806 230,994,002 * $748 -0.45% 1.00% -8.11%
109 BITCNY bitCNY BITCNY $185,928 $0.161735 1,149,584 * $1,838 -0.02% 0.35% 0.69%
110 FLO FlorinCoin FLO $184,261 $0.001814 101,569,400 Low Vol -0.42% -10.90% 8.58%
111 MOON Mooncoin MOON $182,720 $9e-07 203,731,730,484 Low Vol 0.60% 14.63% 26.75%
112 UNC UnionCoin UNC $180,622 $0.021532 8,388,608 $5,613 0.51% 11.96% 65.73%
113 MARYJ MaryJane MARYJ $179,973 $0.011715 15,361,994 * $3,377 0.89% 17.81% 109.88%
114 NLG Gulden NLG $179,833 $0.000742 242,356,934 $1,738 -0.14% 1.78% -8.71%
115 HYPER Hyper HYPER $176,969 $0.043333 4,083,920 $646 -0.43% 5.53% 36.99%
116 CINNI Cinni CINNI $174,166 $0.001193 146,040,423 * Low Vol -0.59% -2.51% 8.80%
117 CNMT Coinomat CNMT $173,101 $0.057700 3,000,000 * Low Vol -0.39% 1.14% 39.84%
118 TIPS FedoraCoin TIPS $173,010 $6.2e-07 280,846,322,360 $1,157 0.43% 2.38% 30.30%
119 BITUSD bitUSD BITUSD $164,052 $1.11 148,300 * $7,839 -0.15% 7.12% 7.09%
120 BURST Burst BURST $153,770 $0.000172 891,776,247 $957 0.55% 7.05% 4.05%
121 TRUST TrustPlus TRUST $153,643 $0.004883 31,466,160 * Low Vol 2.04% 19.49% -43.31%
122 FLAP FlappyCoin FLAP $153,564 $0.000002 69,864,678,452 Low Vol -0.28% 12.11% 49.96%
123 LXC Librexcoin LXC $138,338 $0.014168 9,763,881 Low Vol -2.30% -17.73% -28.50%
124 CBX Crypto Bullion CBX $134,971 $0.140350 961,670 $697 0.49% 3.93% 51.73%
125 URO Uro URO $134,380 $0.126353 1,063,530 $1,395 -0.45% -9.38% 15.18%
126 BAY BitBay BAY $134,136 $0.000134 1,001,148,257 * Low Vol -0.06% -0.04% 5.67%
127 MGW MGW MGW $129,903 $0.129903 1,000,000 * Low Vol -1.56% 21.95% 60.36%
128 SRC SecureCoin SRC $126,629 $0.055818 2,268,625 $6,609 -0.49% 8.49% 50.99%
129 HZ Horizon HZ $124,309 $0.000157 792,191,641 * Low Vol -0.12% 1.35% -2.91%
130 MZC MazaCoin MZC $124,241 $0.000168 738,499,169 Low Vol 0.08% 1.93% 3.35%
131 ECC ECC ECC $122,021 $0.000006 18,811,205,360 Low Vol -0.15% 31.25% 15.66%
132 SMLY SmileyCoin SMLY $121,417 $0.000005 24,870,943,264 Low Vol -0.03% 0.51% 4.64%
133 XCN Cryptonite XCN $120,249 $0.001081 111,239,241 $725 -0.21% -7.20% 69.23%
134 XAUR Xaurum XAUR $118,083 $116.22 1,016 * $2,648 0.44% -0.04% 5.62%
135 AC AsiaCoin AC $117,476 $0.000417 281,439,820 Low Vol 0.95% -2.58% 5.01%
136 AMBER AmberCoin AMBER $116,440 $0.024429 4,766,485 $725 0.01% 4.26% 19.00%
137 HBN HoboNickels HBN $113,319 $0.009570 11,841,658 Low Vol -0.10% 7.83% 30.48%
138 XSI StabilityShares XSI $112,911 $0.012813 8,812,512 Low Vol -1.86% -14.18% -12.10%
139 KARMA Karmacoin KARMA $112,663 $0.000002 66,943,528,023 Low Vol -0.31% 13.74% 14.52%
140 CRAVE Crave CRAVE $109,194 $0.176749 617,793 * Low Vol -0.47% -3.48% -7.86%
141 FRC Freicoin FRC $108,765 $0.002366 45,962,594 Low Vol -0.35% -0.39% 7.57%
142 XVG Verge XVG $107,821 $0.000013 8,527,813,021 Low Vol -0.42% 2.57% -1.24%
143 VIRAL Viral VIRAL $103,510 $0.019443 5,323,731 * $1,868 0.03% 0.24% -3.27%
144 COVAL Circuits of V... COVAL $103,413 $0.000259 400,000,000 * Low Vol -0.65% 11.90% ?
145 XST Stealthcoin XST $98,543 $0.004516 21,820,778 Low Vol -0.26% -7.88% 6.63%
146 MMC Memorycoin MMC $98,509 $0.009780 10,073,034 Low Vol 0.77% 7.42% 23.24%
147 UBQ Ubiq UBQ $97,812 $0.028769 3,399,849 Low Vol -0.03% -10.19% -1.72%
148 NODE Node NODE $94,943 $0.000095 1,000,000,000 * Low Vol -0.24% 0.39% 12.73%
149 UTC UltraCoin UTC $94,475 $0.002966 31,852,544 Low Vol -0.51% -5.75% 10.31%
150 GAM Gambit GAM $93,748 $0.047064 1,991,947 * $3,662 -0.58% 15.29% 47.82%
151 NAUT NautilusCoin NAUT $92,996 $0.017474 5,322,099 * Low Vol -0.32% -6.02% 15.99%
152 BQC BBQCoin BQC $92,253 $0.002111 43,697,668 Low Vol -1.10% -6.77% 76.89%
153 NRS NoirShares NRS $91,102 $0.036772 2,477,481 $664 -1.08% -14.56% 373.59%
154 YAC Yacoin YAC $88,197 $0.001543 57,147,114 Low Vol -0.23% -2.54% 80.39%
155 XBB Boolberry XBB $87,936 $0.020246 4,343,453 Low Vol 0.37% 0.81% 7.20%
156 CTM ContinuumCoin CTM $85,758 $9.7e-07 88,538,349,156 Low Vol -0.01% 2.19% 13.66%
157 FIBRE Fibre FIBRE $83,442 $0.131944 632,404 * Low Vol 0.26% 0.95% -10.67%
158 DEM Deutsche eMark DEM $82,800 $0.004871 16,999,954 Low Vol 1.14% 2.42% 3.90%
159 SYNC Sync SYNC $82,350 $70.01 1,176 * $644 -0.28% 13.81% 99.55%
160 BITB BitBean BITB $81,912 $0.000104 786,212,208 * Low Vol -0.23% -13.69% -30.51%
161 VOOT VootCoin VOOT $81,685 $0.001179 69,280,656 $1,684 -0.16% 15.88% 214.83%
162 XWC WhiteCoin XWC $81,012 $0.000265 305,577,650 * $683 0.10% 6.51% 9.74%
163 RED RedCoin RED $80,549 $0.001275 63,186,464 Low Vol -0.07% -2.46% 22.98%
164 HTML5 HTMLCOIN HTML5 $79,633 $0.000002 40,659,020,000 Low Vol -0.49% -0.15% 49.19%
165 OPAL Opal OPAL $77,087 $0.005129 15,028,788 * Low Vol 0.81% 7.39% 7.63%
166 TRC Terracoin TRC $76,007 $0.007486 10,152,770 $890 -0.41% -15.20% -14.84%
167 RBY Rubycoin RBY $75,146 $0.003395 22,133,772 * Low Vol 0.15% 6.51% 21.13%
168 SXC Sexcoin SXC $71,797 $0.000711 100,949,272 Low Vol 0.04% 8.58% 52.34%
169 DEBUNE DeBuNe DEBUNE $71,160 $0.309081 230,231 * Low Vol -0.20% 2.87% 19.86%
170 PND Pandacoin PND $68,845 $0.000002 32,514,916,898 Low Vol 0.08% 14.94% 40.19%
171 XDP Dogeparty XDP $68,608 $0.025613 2,678,689 * Low Vol -1.50% 9.83% -40.01%
172 PINK PinkCoin PINK $66,824 $0.000183 364,592,846 Low Vol -0.23% -5.66% 6.75%
173 USDE USDe USDE $65,026 $0.000059 1,108,686,398 Low Vol -0.55% 0.52% 4.95%
174 DIME Dimecoin DIME $63,476 $2.1e-07 299,580,260,352 Low Vol -0.01% 8.39% 41.12%
175 XMY Myriad XMY $61,426 $0.000062 997,666,500 Low Vol -0.22% -1.72% 9.89%
176 EXC Extremecoin EXC $60,894 $0.016549 3,679,581 Low Vol -0.35% 21.10% 83.09%
177 CAP Bottlecaps CAP $59,569 $0.003184 18,707,586 Low Vol -0.44% -1.91% 31.96%
178 XBS BitStake XBS $59,130 $0.045329 1,304,480 * Low Vol 0.79% 0.07% 2.17%
179 COL Colossuscoin COL $58,356 $1.9e-07 312,889,440,517 Low Vol -0.30% -4.01% 22.10%
180 BITS Bitstar BITS $57,489 $0.003218 17,865,905 $586 0.19% -6.58% 44.94%
181 C2 Coin2.1 C2 $55,742 $0.000558 99,976,323 * Low Vol 2.29% 0.50% 62.13%
182 GAME GameCredits GAME $55,598 $0.001147 48,452,787 $738 -0.64% -8.75% 106.08%
183 MED Mediterranean... MED $55,511 $0.001502 36,946,508 Low Vol -0.43% 1.80% 20.64%
184 TRON Positron TRON $55,379 $0.034062 1,625,832 * $552 0.15% -0.40% -8.66%
185 BLU BlueCoin BLU $54,126 $0.000095 568,366,645 Low Vol 0.18% 6.78% 25.71%
186 FLT FlutterCoin FLT $53,975 $0.000205 262,788,966 Low Vol -0.01% 4.75% 11.61%
187 BLITZ Blitzcash BLITZ $53,374 $0.014290 3,735,206 * Low Vol 0.00% 0.94% 3.06%
188 BCX BattleCoin BCX $51,072 $0.000843 60,552,166 Low Vol 0.16% 49.43% 61.06%
189 EFL e-Gulden EFL $49,747 $0.009297 5,351,088 Low Vol -0.05% -0.93% 14.26%
190 BYC Bytecent BYC $49,314 $0.089347 551,933 $8,837 -0.50% -11.14% 9.79%
191 NXTI NXTInspect NXTI $49,078 $0.070112 699,996 * Low Vol 0.63% ? 26.46%
192 RBBT RabbitCoin RBBT $45,727 $4.5e-07 100,715,606,023 Low Vol -0.01% -5.92% 7.51%
193 FST Fastcoin FST $45,178 $0.000369 122,476,199 Low Vol 0.69% -5.06% 16.53%
194 SPR SpreadCoin SPR $44,704 $0.015137 2,953,355 Low Vol 0.02% -7.37% 9.63%
195 LOT LottoCoin LOT $44,241 $0.000003 14,491,014,421 Low Vol -0.09% 11.88% -57.81%
196 NOBL NobleCoin NOBL $44,240 $0.000020 2,232,479,164 Low Vol 1.01% -4.18% 5.27%
197 DORCS Dorcs DORCS $43,417 $0.111192 390,466 * Low Vol -0.19% ? ?
198 UNB UnbreakableCoin UNB $42,300 $0.018852 2,243,750 Low Vol 0.05% 6.13% 9.82%
199 CORE CORE CORE $42,044 $0.352725 119,199 * Low Vol -0.44% 3.31% ?
200 GRS Groestlcoin GRS $42,001 $0.000724 58,050,439 Low Vol 2.83% 9.26% 21.64%
201 XMG Magi XMG $41,294 $0.015443 2,673,990 Low Vol -0.46% 3.84% 8.30%
202 GEO GeoCoin GEO $39,601 $0.025765 1,536,978 $509 -0.36% 4.45% 35.66%
203 MEOW Kittehcoin MEOW $37,457 $0.000002 23,797,027,505 Low Vol -0.01% 1.03% 3.03%
204 CACH CacheCoin CACH $37,358 $0.015154 2,465,238 Low Vol -0.57% 2.49% 5.75%
205 BTB BitBar BTB $37,010 $1.99 18,619 Low Vol -1.65% 2.30% 69.11%
206 DRKC DarkCash DRKC $36,829 $0.008548 4,308,300 Low Vol 0.16% 266.33% 290.44%
207 NEOS NeosCoin NEOS $35,422 $0.006193 5,719,216 Low Vol 0.21% 1.19% 5.59%
208 ABY ArtByte ABY $34,133 $0.000070 488,853,206 Low Vol 0.19% -5.98% -0.59%
209 LEAF LeafCoin LEAF $33,492 $0.000002 15,322,977,853 Low Vol 0.01% 8.05% 23.38%
210 OC OrangeCoin OC $33,446 $0.000589 56,812,152 * Low Vol -2.73% -30.38% 14.72%
211 LDOGE LiteDoge LDOGE $32,286 $0.000006 5,186,918,389 * Low Vol -2.46% 5.93% 33.42%
212 COMM CommunityCoin COMM $32,115 $0.000030 1,057,344,896 * Low Vol -0.40% -23.49% 6.36%
213 LTBC LTBcoin LTBC $30,921 $0.000094 328,620,457 * Low Vol -0.78% -5.16% -3.58%
214 ORB Orbitcoin ORB $29,815 $0.014410 2,069,067 Low Vol -0.05% -1.11% -11.29%
215 OMC Omnicoin OMC $29,632 $0.002948 10,051,744 $3,303 -0.73% 16.36% 19.06%
216 J Joincoin J $28,597 $0.017363 1,647,023 Low Vol -0.03% 2.13% 3.78%
217 XAI Sapience AIFX XAI $28,129 $0.041233 682,194 * Low Vol -0.24% -8.04% 7.63%
218 NXS Nexus NXS $27,233 $0.001484 18,346,731 Low Vol 1.00% 6.56% 63.00%
219 KOBO Kobocoin KOBO $26,667 $0.001105 24,136,794 * Low Vol -1.49% 9.01% 43.77%
220 CESC CryptoEscudo CESC $26,555 $0.000203 130,709,025 Low Vol -0.12% 0.06% 10.31%
221 PHS Philosopher S... PHS $26,535 $0.010923 2,429,219 * Low Vol -0.03% 6.61% 35.93%
222 AM AeroMe AM $26,306 $0.002179 12,073,603 * Low Vol -0.12% 10.13% -10.58%
223 SCOT Scotcoin SCOT $25,913 $0.000026 1,000,000,000 * Low Vol 0.05% ? 1746.99%
224 SMAC SMAC SMAC $25,555 $0.037959 673,224 * Low Vol -0.03% 0.12% 8.60%
225 DSH Dashcoin DSH $25,229 $2.2e-07 113,029,287,851 Low Vol 0.11% -2.05% -1.19%
226 FRK Franko FRK $24,945 $0.055380 450,426 Low Vol -0.07% 0.08% -13.13%
227 CRYPT CryptCoin CRYPT $24,879 $0.004131 6,022,039 Low Vol -0.75% 0.85% 10.56%
228 NYAN Nyancoin NYAN $24,427 $0.000119 204,906,084 Low Vol 0.07% -4.29% -11.13%
229 VTA Virtacoin VTA $24,231 $0.000002 9,986,837,209 Low Vol -0.15% 2.51% 6.02%
230 EMC2 Einsteinium EMC2 $23,823 $0.000135 176,005,451 Low Vol 0.23% 1.87% 7.92%
231 XPH Pharma XPH $23,754 $0.000278 85,332,517 * $1,348 -0.19% -6.60% -81.13%
232 CASH Cashcoin CASH $23,400 $0.005141 4,551,861 Low Vol -0.25% -2.83% -18.44%
233 16BIT 16bit 16BIT $23,066 $0.001831 12,599,548 * Low Vol -0.03% 0.81% 4.64%
234 ADC AudioCoin ADC $22,955 $0.000034 672,061,479 Low Vol -0.42% 6.73% -7.50%
235 FJC FujiCoin FJC $22,629 $0.000070 323,991,736 Low Vol 7.73% 736.29% ?
236 SIGU Singular SIGU $21,502 $0.030590 702,911 * Low Vol -0.38% 0.87% -0.45%
237 CCN Cannacoin CCN $21,358 $0.004600 4,642,912 Low Vol -0.67% 3.62% -9.57%
238 LTCD LitecoinDark LTCD $20,470 $0.000259 78,894,060 Low Vol -0.86% -3.27% 8.57%
239 BLC Blakecoin BLC $20,022 $0.002906 6,890,543 Low Vol 0.94% 8.57% 3.28%
240 OK OKCash OK $19,786 $0.000414 47,850,590 * Low Vol 0.35% 10.77% 19.95%
241 MIN Mineralscoin MIN $19,201 $0.000708 27,134,899 * Low Vol 2.07% 16.17% 18.96%
242 MTR MasterTraderCoin MTR $18,687 $0.141055 132,483 * Low Vol 1.11% 0.39% -39.72%
243 SLG Sterlingcoin SLG $18,543 $0.004778 3,881,156 Low Vol 0.55% 6.65% 9.66%
244 HUC HunterCoin HUC $18,460 $0.004429 4,168,170 Low Vol -0.68% -6.56% 26.09%
245 DBL Doubloons DBL $17,748 $0.003662 4,845,824 Low Vol 1.25% 7.57% 10.58%
246 KORE Kore KORE $17,619 $0.009840 1,790,610 * Low Vol -0.03% 53.39% 59.63%
247 QBK Qibuck QBK $17,323 $0.033740 513,442 * Low Vol 0.66% 9.21% 11.80%
248 ENRG Energycoin ENRG $17,310 $0.000150 115,413,648 Low Vol -0.03% 3.26% 92.11%
249 BSTY GlobalBoost-Y BSTY $17,264 $0.002448 7,053,553 $637 0.14% 2.56% 8.40%
250 UFO UFO Coin UFO $16,705 $0.000008 2,204,473,762 Low Vol 3.45% 4.32% 6.09%
251 NTRN Neutron NTRN $16,659 $0.005384 3,094,220 * $2,161 0.98% 17.07% -11.47%
252 QTL Quatloo QTL $16,532 $0.003770 4,384,717 Low Vol 0.32% -2.72% 11.98%
253 TTC TittieCoin TTC $16,493 $0.000013 1,239,424,745 Low Vol -1.54% -1.92% 7.23%
254 BTX BitcoinTX BTX $15,603 $0.000317 49,173,458 * Low Vol -1.54% -1.47% 18.64%
255 MMXIV Maieuticoin MMXIV $15,546 $0.001821 8,537,036 $777 -0.30% -40.28% -58.22%
256 CON PayCon CON $14,997 $0.001836 8,166,907 * Low Vol -0.20% -12.07% 0.86%
257 NANAS BananaBits NANAS $14,983 $0.024365 614,930 * $2,778 0.08% 15.31% 284.68%
258 GDC GrandCoin GDC $14,982 $0.000037 406,548,474 Low Vol -0.58% 1.09% -18.85%
259 SFR SaffronCoin SFR $14,814 $0.000727 20,386,026 Low Vol 1.89% 25.98% 27.14%
260 CLR Copperlark CLR $14,779 $0.001174 12,587,774 Low Vol 1.55% -14.06% 17.07%
261 FLDC FoldingCoin FLDC $14,541 $0.000085 170,500,000 * Low Vol -0.96% -1.54% 25.32%
262 PXC Phoenixcoin PXC $14,357 $0.000434 33,108,407 Low Vol -0.26% -0.26% 43.92%
263 METAL MetalCoin METAL $13,906 $0.000181 76,925,527 * Low Vol 0.02% ? 30.63%
264 BITBTC bitBTC BITBTC $13,847 $251.02 55.162075 * Low Vol -0.11% 3.93% 3.68%
265 SSD Sonic SSD $13,630 $0.000621 21,962,351 * Low Vol -1.80% -13.29% -4.66%
266 JUDGE Judgecoin JUDGE $13,327 $0.001136 11,729,351 $5,354 1.00% 81.33% 159.13%
267 SPT Spots SPT $13,320 $0.000803 16,584,317 Low Vol -2.38% 25.22% -15.48%
268 CRW Crown CRW $13,190 $0.003166 4,166,746 Low Vol -0.04% 41.08% 69.63%
269 BTM Bitmark BTM $13,068 $0.013938 937,627 Low Vol 3.23% -24.17% -21.80%
270 COOL CoolCoin COOL $12,955 $0.000125 104,047,705 * Low Vol -0.01% 7.96% 17.01%
271 DTC Datacoin DTC $12,636 $0.007374 1,713,492 Low Vol -0.69% 0.36% 48.48%
272 TRI Triangles TRI $12,134 $0.217247 55,855 Low Vol 0.80% -9.04% -4.55%
273 NYC NewYorkCoin NYC $12,072 $1.2e-07 97,307,606,333 Low Vol 1.92% 10.62% 19.34%
274 MIL MillenniumCoin MIL $12,016 $0.012757 941,871 * Low Vol 0.45% 33.25% 82.21%
275 TEETH GorillaTeeth TEETH $12,015 $0.034052 352,834 * Low Vol -0.03% -24.07% 81.71%
276 SLING Sling SLING $11,705 $0.014538 805,117 * Low Vol -0.87% -8.18% -23.03%
277 EXCL ExclusiveCoin EXCL $11,071 $0.000958 11,552,474 Low Vol 0.59% 1.17% 23.80%
278 WBB Wild Beast Block WBB $11,005 $0.049864 220,692 Low Vol 1.20% 25.46% 43.15%
279 8BIT 8Bit 8BIT $10,511 $0.062384 168,482 * Low Vol -0.53% -6.58% -18.91%
280 DTC DayTraderCoin DTC $10,450 $0.009295 1,124,327 * Low Vol -0.86% -9.68% -24.98%
281 GAIA GAIA GAIA $10,375 $0.000430 24,101,381 * Low Vol 1.03% -5.26% 8.55%
282 XBC Bitcoin Plus XBC $10,363 $0.181714 57,027 * Low Vol 1.17% 41.09% 30.93%
283 SPA SpainCoin SPA $10,193 $0.000407 25,034,211 Low Vol -0.71% 3.54% 2.44%
284 DOPE DopeCoin DOPE $9,905 $0.000073 135,260,025 * Low Vol -0.03% 20.97% 32.60%
285 SPHR Sphere SPHR $9,868 $0.003502 2,818,073 * $1,903 -0.90% -1.29% -11.00%
286 TIT Titcoin TIT $9,859 $0.000356 27,722,392 Low Vol -0.03% 0.49% 4.14%
287 DIEM Diem DIEM $9,600 $4.4e-07 21,713,228,880 Low Vol 0.93% -46.30% 4.87%
288 EXE Execoin EXE $9,542 $0.000534 17,881,067 Low Vol 1.09% 39.83% 6.17%
289 SONG SongCoin SONG $9,447 $0.000798 11,831,600 Low Vol -0.18% -12.89% -40.95%
290 GCN GCoin GCN $9,390 $1.1e-07 83,082,361,042 Low Vol -1.87% 6.32% -1.44%
291 APEX ApexCoin APEX $9,370 $0.001539 6,088,386 * Low Vol 0.02% 5.26% 2.23%
292 TRK Truckcoin TRK $9,272 $0.000344 26,920,691 * Low Vol 0.86% -13.59% 49.50%
293 KGC Krugercoin KGC $9,201 $0.000078 118,414,097 Low Vol 1.35% 6.30% 16.72%
294 LSD Lightspeed LSD $9,036 $0.011767 767,911 Low Vol -3.39% -18.78% 11.49%
295 BITSILVER bitSilver BITSILVER $8,884 $17.51 507 * Low Vol -0.14% ? -0.76%
296 ACOIN Acoin ACOIN $8,680 $0.008674 1,000,654 Low Vol -0.02% -0.48% -0.51%
297 XJO Joulecoin XJO $8,464 $0.000418 20,246,915 Low Vol -0.12% -2.41% 8.04%
298 MNC Mincoin MNC $8,326 $0.004837 1,721,350 Low Vol -0.67% 4.94% 26.73%
299 GP GoldPieces GP $8,251 $0.008562 963,713 * Low Vol 1.46% -30.44% -18.74%
300 VDO Vidio VDO $8,188 $0.000386 21,200,446 * Low Vol -3.69% -10.31% 18.79%
301 NKA IncaKoin NKA $8,011 $0.000007 1,086,432,432 $1,419 -0.26% 1.51% 33.02%
302 RZR Razor RZR $7,766 $0.003883 1,999,895 Low Vol -1.75% -0.72% -1.86%
303 PKB ParkByte PKB $7,687 $0.002080 3,695,710 * Low Vol -0.03% -9.11% -23.56%
304 KTK Kryptkoin KTK $7,642 $0.000439 17,391,856 Low Vol -0.03% 5.09% -23.12%
305 SBC StableCoin SBC $7,558 $0.000354 21,330,334 Low Vol -0.01% 7.49% 38.34%
306 M1 Supply Shock M1 $7,496 $0.242270 30,942 * Low Vol -0.78% -0.44% 4.10%
307 EMD Emerald Crypto EMD $7,423 $0.000547 13,572,634 Low Vol -0.33% -2.31% -1.90%
308 G3N G3N G3N $7,386 $0.021198 348,408 Low Vol -0.06% 0.77% -11.11%
309 CAT Catcoin CAT $7,362 $0.004331 1,699,650 Low Vol -0.07% 7.82% 53.08%
310 MARS Marscoin MARS $7,356 $0.000445 16,524,003 Low Vol 0.37% -7.49% -11.27%
311 DRKT DarkTron DRKT $7,355 $0.008431 872,379 * $501 0.14% -5.95% -13.28%
312 CYP Cypher CYP $7,126 $0.001120 6,364,189 * Low Vol -0.42% -2.37% 15.98%
313 HAM HamRadioCoin HAM $7,081 $0.001687 4,197,088 Low Vol 1.12% -0.46% -10.33%
314 CAGE CageCoin CAGE $7,039 $7.2e-08 97,332,464,569 Low Vol 1.34% 17.43% 40.61%
315 FETISH Fetish FETISH $6,613 $0.005613 1,178,114 $984 9.39% 1546.67% ?
316 PLNC PLNcoin PLNC $6,216 $0.000364 17,089,600 Low Vol -0.03% 0.81% -20.04%
317 ROS RosCoin ROS $6,158 $0.000081 75,787,226 * $1,588 0.73% 40.19% 5.28%
318 IEC IvugeoCoin IEC $6,121 $0.016526 370,378 * Low Vol -3.84% 28.30% 137.61%
319 RPC RonPaulCoin RPC $6,052 $0.024585 246,148 Low Vol 0.58% 4.24% 1.98%
320 DRZ Droidz DRZ $6,021 $0.001189 5,061,995 * Low Vol -2.49% 22.41% 69.74%
321 SNRG Synergy SNRG $5,798 $0.011569 501,191 * Low Vol 3.91% 26.69% -42.99%
322 MUE MonetaryUnit MUE $5,698 $0.000093 60,949,554 Low Vol 0.01% 24.43% 59.92%
323 HRL HRLTCGEAR HRL $5,464 $0.000930 5,876,687 * Low Vol -0.20% 2.71% ?
324 XCE Cerium XCE $5,266 $0.002279 2,311,037 * Low Vol -2.44% -12.53% 22.77%
325 WETK WeedTokens WETK $5,133 $0.000513 10,013,724 Low Vol -0.03% ? ?
326 QSLV Quicksilver QSLV $4,952 $0.001426 3,471,192 * Low Vol 3.99% -3.89% ?
327 CKC Checkcoin CKC $4,836 $0.000280 17,241,946 Low Vol -1.42% 0.42% -19.17%
328 BAT BatCoin BAT $4,721 $7.3e-07 6,481,010,000 Low Vol -0.38% 14.02% -2.55%
329 XCO X-Coin XCO $4,556 $0.000461 9,875,828 * Low Vol -2.55% 57.98% 5.89%
330 ALN Aliencoin ALN $4,404 $0.000178 24,726,090 Low Vol 0.25% -1.69% 1.80%
331 ICN iCoin ICN $4,007 $0.000186 21,572,823 Low Vol -0.37% 66.20% -10.61%
332 LYC Lycancoin LYC $3,776 $0.000015 257,833,791 Low Vol -0.03% -6.19% 8.42%
333 XDQ Dirac XDQ $3,736 $0.008267 451,885 Low Vol -11.76% -34.05% 25.87%
334 LTB LiteBar LTB $3,615 $0.020453 176,737 $1,202 0.85% 53.37% 93.98%
335 BTCRY BitCrystal BTCRY $3,586 $0.000015 244,830,116 Low Vol -3.72% 4.80% -19.69%
336 BITZ Bitz BITZ $3,434 $0.001764 1,946,849 Low Vol -0.06% -3.87% 425.98%
337 ARG Argentum ARG $3,267 $0.002220 1,471,853 Low Vol 0.42% 2.07% 6.63%
338 SOON SoonCoin SOON $3,164 $0.000284 11,152,260 * Low Vol -2.14% 16.34% -31.26%
339 PURA Pura PURA $3,110 $0.000024 127,398,564 Low Vol -0.03% 1.72% 161.60%
340 CNL ConcealCoin CNL $2,977 $0.000297 10,026,047 * Low Vol -2.83% -10.85% 28.58%
341 NEC Neocoin NEC $2,936 $0.000477 6,150,310 Low Vol 4.01% 23.71% 20.31%
342 UIS Unitus UIS $2,899 $0.000273 10,625,832 Low Vol -0.09% -6.28% 143.55%
343 SPC SpinCoin SPC $2,880 $0.002429 1,185,764 * Low Vol -0.03% -29.31% ?
344 007 007Coin 007 $2,787 $0.003715 750,203 * Low Vol -0.79% -7.02% -40.57%
345 CXC CheckOutCoin CXC $2,231 $0.000442 5,053,501 * Low Vol -0.08% -10.80% -39.13%
346 ARB ARbit ARB $2,210 $0.001837 1,202,817 Low Vol 2.63% 89.44% -36.40%
347 UNIT Universal Cur... UNIT $2,090 $0.000423 4,937,960 Low Vol 0.31% 6.46% 29.64%
348 TAK TakCoin TAK $1,789 $0.000011 169,950,240 Low Vol -0.03% 0.80% -0.35%
349 GSM GSMcoin GSM $1,636 $0.000897 1,824,148 * Low Vol 2.35% 25.98% -22.25%
350 SHELL ShellCoin SHELL $1,558 $0.000224 6,941,531 * Low Vol -0.12% -5.48% -38.29%
351 GSX GlowShares GSX $1,538 $0.004522 340,188 * Low Vol -2.54% 12.72% 147.67%
352 BITEUR bitEUR BITEUR $1,325 $1.15 1,149 * Low Vol -0.02% ? -3.24%
353 BOD Bloodcoin BOD $1,179 $0.000020 58,249,729 Low Vol -5.28% 67.17% ?
354 GIZ GIZMOcoin GIZ $1,147 $0.000015 76,190,359 Low Vol 1.35% -4.23% ?
355 EAGS EagsCurrency EAGS $1,004 $0.000404 2,482,630 * Low Vol -0.38% 1.01% ?
356 42 42-coin 42 $1,003 $1092.40 0.9178677 Low Vol -1.05% 3.17% 4.04%
357 PXI Prime-XI PXI $851 $0.000188 4,524,561 Low Vol 0.08% 15.43% 7.12%
358 CRT CRTCoin CRT $851 $0.010740 79,270 Low Vol -0.03% 0.81% 4.64%
359 CHASH CleverHash CHASH $819 $0.006608 123,995 * Low Vol -0.03% -48.87% ?
360 CTO Crypto CTO $672 $0.000931 722,359 Low Vol -6.71% 380.68% 978.51%
361 HUN Hundredcoin HUN $454 $0.000038 12,072,848 Low Vol -0.10% 8.13% ?
362 GTFO GotFomo GTFO $402 $0.001804 223,119 Low Vol -3.04% 10.96% ?
363 LMR LemurCoin LMR $320 $0.003205 100,000 Low Vol 7.59% -39.72% 73.36%
364 LUX BitLux LUX $316 $0.002392 131,924 * Low Vol 7.18% -33.71% ?
365 DOX DoxCoin DOX $313 $0.000869 360,054 * Low Vol -0.03% -17.93% 5.37%
366 URC Unrealcoin URC $31 $0.000004 7,024,402 Low Vol 0.07% -56.32% -68.13%
367 XUSD CoinoUSD XUSD $1,380,183 $1.17 1,180,942 * Low Vol -0.15% 31.66% ?
368 JLH jl777hodl JLH $587,449 $0.058745 10,000,000 * Low Vol -0.20% 15.53% 19.82%
369 LQD LIQUID LQD $402,149 $4.19 96,000 * Low Vol -0.34% 2.25% 12.66%
370 JAY Jay JAY $252,846 $0.255287 990,440 * Low Vol 0.36% 13.27% 27.18%
371 DICE NeoDICE DICE $159,817 $0.159817 1,000,000 * Low Vol -0.22% ? 40.95%
372 GLD GoldCoin GLD $143,756 $0.004147 34,668,112 Low Vol -0.02% 1.06% 8.54%
373 Privatebet Privatebet Privatebet $133,596 $0.333990 400,000 * Low Vol 0.01% 12.90% ?
374 WATER CleanWaterCoin WATER $122,794 $0.000220 558,947,218 Low Vol -0.03% ? 4.64%
375 INDEX CoinoIndex INDEX $70,013 $296.61 236 * Low Vol -0.20% 2.50% ?
376 SMBR Sembro Token SMBR $54,275 $0.021760 2,494,230 * Low Vol -0.06% 2.50% -0.10%
377 RIN Ringo RIN $51,026 $0.000508 100,499,499 Low Vol -0.03% -0.15% 2.24%
378 TROLL Trollcoin TROLL $47,872 $0.000010 4,901,857,309 Low Vol 0.08% 1.97% 14.47%
379 PRT Particle PRT $33,840 $0.000047 714,506,932 Low Vol -0.24% 0.73% 10.14%
380 BGCAFFE Buongiorno Caffe BGCAFFE $33,387 $0.556457 60,000 * Low Vol -0.20% 3.15% 20.19%
381 XWT World Trade F... XWT $32,097 $0.003552 9,037,246 Low Vol -0.03% 0.69% 17.21%
382 BUK CryptoBuck BUK $29,388 $0.022567 1,302,248 Low Vol -0.08% 0.75% -10.41%
383 TES TeslaCoin TES $28,713 $0.000445 64,518,253 Low Vol -0.90% -2.01% 3.08%
384 HLC HellasCoin HLC $28,246 $0.002366 11,938,050 Low Vol -0.81% 39.60% ?
385 NKT Nakamoto Dark NKT $25,712 $0.000290 88,518,291 Low Vol -0.03% -9.80% 23.95%
386 SUPER SuperCoin SUPER $24,496 $0.000794 30,839,517 Low Vol 0.36% -8.08% 10.90%
387 ELT Electron ELT $23,796 $0.002199 10,819,357 Low Vol 0.03% 0.92% -5.71%
388 PTC Pesetacoin PTC $23,670 $0.000189 124,911,794 Low Vol -0.03% -1.01% -5.57%
389 XCH ClearingHouse XCH $21,783 $0.000210 103,807,697 * Low Vol -0.06% 22.57% ?
390 GLC GlobalCoin GLC $20,573 $0.000328 62,655,370 Low Vol -0.40% -12.59% 43.85%
391 CSC CasinoCoin CSC $19,686 $0.000611 32,221,291 Low Vol 0.00% 1.23% 4.05%
392 ARI Aricoin ARI $19,516 $0.000139 140,262,505 Low Vol -0.03% -0.13% 5.80%
393 SILK Silkcoin SILK $19,024 $0.000437 43,540,017 Low Vol -3.69% -9.83% -22.41%
394 LKY Luckycoin LKY $18,523 $0.000967 19,153,547 Low Vol -0.03% 2.12% 6.31%
395 NOXT NobleNXT NOXT $17,867 $0.032401 551,428 * Low Vol -0.20% 2.71% ?
396 BTCS Bitcoin Scrypt BTCS $17,725 $0.001423 12,457,730 Low Vol -6.74% -15.12% 254.40%
397 ASC AsicCoin ASC $17,052 $0.000032 538,053,251 Low Vol -0.20% 10.91% 44.48%
398 TOR TorCoin TOR $16,894 $0.011093 1,522,979 * Low Vol -2.14% -8.32% -5.19%
399 XLB Libertycoin XLB $15,276 $0.000925 16,512,528 * Low Vol -0.03% 49.39% 24.67%
400 MWC MultiWalletCoin MWC $15,035 $0.000552 27,254,738 * Low Vol -0.03% -10.66% 1.86%
401 PSEUD PseudoCash PSEUD $14,801 $0.006758 2,190,227 * Low Vol -0.08% 0.76% ?
402 BITGOLD bitGold BITGOLD $14,355 $1258.19 11.408939 * Low Vol -0.74% 3.40% ?
403 FCN Fantomcoin FCN $13,582 $0.005614 2,419,270 Low Vol -0.03% 0.81% 9.40%
404 HVC Heavycoin HVC $13,146 $0.000149 88,290,328 Low Vol -0.03% -21.90% 3.72%
405 SAT2 Saturn2Coin SAT2 $12,003 $0.001526 7,867,810 Low Vol -0.03% -11.46% -12.91%
406 MNE Munne MNE $11,708 $0.002433 4,812,243 * Low Vol 0.42% 22.44% 22.77%
407 PIGGY Piggycoin PIGGY $11,611 $0.000024 474,982,321 Low Vol -0.13% -2.06% 16.44%
408 BET BetaCoin BET $11,072 $0.000545 20,328,033 Low Vol -0.34% 13.18% 28.41%
409 LOG Woodcoin LOG $10,736 $0.001450 7,406,605 Low Vol -0.38% -25.00% 3.07%
410 THC HempCoin THC $10,237 $0.000061 167,558,889 Low Vol 0.03% 9.70% 24.72%
411 DSB DarkShibe DSB $9,247 $0.007351 1,257,908 * Low Vol -0.14% 0.99% -58.01%
412 SMC SmartCoin SMC $9,210 $0.000491 18,767,164 Low Vol -0.19% -1.97% -13.02%
413 XXX XxXcoin XXX $9,097 $0.000248 36,674,857 * Low Vol 0.52% -5.68% -4.20%
414 CRAIG CraigsCoin CRAIG $9,086 $0.000303 30,033,947 * Low Vol -0.08% 0.76% -7.79%
415 KDC KlondikeCoin KDC $8,726 $0.001192 7,320,629 Low Vol 4.16% 19.62% -45.34%
416 BUN BunnyCoin BUN $8,546 $8.9e-08 95,576,462,285 Low Vol 0.38% 8.85% 59.55%
417 CZC CzechCrownCoin CZC $8,534 $0.002076 4,110,230 Low Vol -0.08% 14.00% 35.90%
418 ICB IcebergCoin ICB $8,473 $0.001874 4,522,679 Low Vol 3.16% 12.33% 10.27%
419 CDN Canada eCoin CDN $7,647 $0.000095 80,181,766 Low Vol -0.02% -3.39% 6.84%
420 BTG Bitgem BTG $7,604 $0.223138 34,075 Low Vol -2.56% -4.68% 33.47%
421 KEY KeyCoin KEY $7,246 $0.007810 927,784 * Low Vol -0.03% -10.46% 17.75%
422 POP PopularCoin POP $7,078 $0.000002 3,117,857,115 Low Vol -0.01% 2.27% -2.13%
423 GB GreenBacks GB $7,035 $0.000333 21,119,024 * Low Vol -0.60% ? 7.25%
424 MRY Murraycoin MRY $6,977 $0.000234 29,798,338 Low Vol -1.06% -4.50% 8.40%
425 FRAC Fractalcoin FRAC $6,797 $0.009243 735,422 Low Vol 0.02% -2.18% -20.40%
426 ELC Elacoin ELC $6,738 $0.013674 492,757 Low Vol -2.11% -14.59% 53.66%
427 CIN Cinder CIN $6,694 $0.000059 114,270,998 * Low Vol -0.03% ? 3.54%
428 GUE Guerillacoin GUE $6,674 $0.001480 4,508,409 * Low Vol 0.12% -0.51% -4.85%
429 U UCoin U $6,534 $0.002452 2,664,199 * Low Vol 0.26% -4.92% 3.57%
430 XCASH XCash XCASH $6,092 $0.002480 2,456,474 * Low Vol -0.12% 1.17% -3.28%
431 HAL Halcyon HAL $6,013 $0.002745 2,190,333 Low Vol 2.24% 25.07% 46.30%
432 XQN Quotient XQN $5,407 $0.000456 11,845,843 * Low Vol -0.03% 4.16% -28.35%
433 BRIT BritCoin BRIT $5,285 $0.000488 10,825,202 Low Vol 0.03% 11.19% ?
434 QCN QuazarCoin QCN $5,022 $0.002197 2,285,851 Low Vol -0.03% 0.81% 4.64%
435 GIVE GiveCoin GIVE $4,849 $0.000022 220,740,000 Low Vol -0.03% 3.48% 17.50%
436 GAP Gapcoin GAP $4,731 $0.002198 2,152,468 Low Vol 1.64% -19.66% 68.55%
437 ULTC Umbrella-LTC ULTC $4,481 $0.006601 678,880 Low Vol 0.01% 2.47% 31.07%
438 BEL Bellscoin BEL $4,358 $0.000075 57,859,980 Low Vol -3.54% -6.24% ?
439 VGC VegasCoin VGC $4,321 $0.000147 29,487,180 Low Vol 0.02% 94.30% 185.57%
440 GLYPH Glyph GLYPH $4,284 $0.001868 2,293,759 Low Vol -0.24% -21.86% -4.69%
441 HEX Heisenberg HEX $3,902 $3.1e-07 12,473,553,843 Low Vol 14.44% 141.57% 236.41%
442 SHLD ShieldCoin SHLD $3,866 $0.003531 1,094,657 * Low Vol -0.05% 27.00% 18.72%
443 PHO Photon PHO $3,739 $5.3e-07 7,046,422,135 Low Vol 0.95% 11.76% 39.90%
444 SOLE Solecoin SOLE $3,722 $0.002908 1,279,983 * Low Vol -0.12% 1.17% ?
445 ZED Zedcoin ZED $3,601 $0.000320 11,262,360 Low Vol -0.03% 0.81% -4.80%
446 CATC CataloniaCoin CATC $3,375 $0.000913 3,696,379 Low Vol -0.03% 277.02% ?
447 BSD BitSend BSD $3,328 $0.000524 6,355,482 Low Vol 1.54% -15.09% -12.01%
448 KUMA Kumacoin KUMA $3,273 $0.000018 182,512,440 Low Vol 2.30% -18.70% -30.10%
449 XMS MegaStake XMS $3,245