What is swing trading? š¤ Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! š
š
Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! š
Working from home? š” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!
CoinMarketCap and Binance have just announced an acquisition. š¤ Read the open letter from our founder and our CEO here.
Let the truth be told! š On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Ć
Cryptocurrencies: Ā 5,305Markets: Ā 20,809Market Cap: Ā $209,619,800,86724h Vol: Ā $138,281,035,832BTC Dominance: Ā 64.0%
Market Cap: Ā $209,619,800,86724h Vol: Ā $138,281,035,832BTC Dominance: Ā 64.0%Cryptocurrencies: Ā 5,305Markets: Ā 20,809
Historical Snapshot - 01 March 2015
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $3,615,184,872 | $260.20 | 13,893,750 BTC | $25,213,656 | 0.20% | 2.47% | 10.31% | ||
2 | XRP | $390,514,761 | $0.012239 | 31,908,551,587 XRP * | $1,496,972 | -0.23% | -5.79% | -6.75% | ||
3 | LTC | $69,797,587 | $1.89 | 36,899,254 LTC | $1,697,215 | -0.29% | 2.78% | 5.05% | ||
4 | BTS | $26,644,748 | $0.010651 | 2,501,643,489 BTS * | $108,475 | 1.22% | -2.13% | 22.51% | ||
5 | DASH | $17,199,121 | $3.33 | 5,165,780 DASH | $89,917 | -0.40% | 2.71% | 32.15% | ||
6 | MAID | $14,812,232 | $0.032730 | 452,552,412 MAID * | $6,218 | 6.60% | 5.43% | 30.11% | ||
7 | DOGE | $14,350,880 | $0.000146 | 98,455,559,915 DOGE | $91,862 | -0.16% | 0.24% | 3.21% | ||
8 | NXT | $13,380,912 | $0.013381 | 999,997,096 NXT * | $25,291 | 0.84% | 0.70% | 21.12% | ||
9 | XPY | $12,654,261 | $0.922663 | 13,714,929 XPY | $13,786 | -0.14% | 4.80% | 30.47% | ||
10 | XLM | $10,061,647 | $0.002781 | 3,617,462,850 XLM * | $17,782 | -2.47% | -8.50% | -3.37% | ||
11 | PPC | $8,569,214 | $0.387372 | 22,121,394 PPC | $23,040 | -0.91% | 1.27% | 5.52% | ||
12 | NMC | $5,475,049 | $0.497447 | 11,006,300 NMC | $9,859 | 0.79% | 1.34% | 7.72% | ||
13 | BANX | $5,062,852 | $1.41 | 3,600,882 BANX * | $4,493 | 0.20% | 2.52% | 0.00% | ||
14 | XCP | $3,316,135 | $1.25 | 2,646,359 XCP * | $4,661 | 8.19% | 14.89% | 1.84% | ||
15 | NSR | $3,303,360 | $0.004654 | 709,811,117 NSR * | $1,337 | 0.25% | 5.28% | 17.21% | ||
16 | UNITY | $2,770,672 | $3.40 | 816,061 UNITY * | $1,719 | 0.04% | 16.70% | 35.50% | ||
17 | XMR | $2,768,486 | $0.426028 | 6,498,369 XMR | $23,255 | 0.49% | 1.18% | 42.45% | ||
18 | YBC | $2,758,977 | $0.919659 | 3,000,000 YBC * | $24,715 | -1.35% | -1.08% | 2.92% | ||
19 | USNBT | $2,319,839 | $1.02 | 2,273,977 USNBT * | $18,000 | 0.20% | 1.32% | 2.83% | ||
20 | MONA | $1,741,741 | $0.102421 | 17,005,750 MONA | $7,503 | 0.02% | 9.07% | 62.92% | ||
21 | BCN | $1,669,386 | $0.000010 | 170,181,674,004 BCN | $1,132 | 0.13% | -3.24% | 0.29% | ||
22 | NOTE | $1,626,607 | $0.016807 | 96,781,390 NOTE | $8,894 | -0.53% | 13.43% | 76.89% | ||
23 | FC2 | $1,552,421 | $0.015492 | 100,206,032 FC2 | $1,072 | -1.78% | 7.02% | 7.42% | ||
24 | GEMZ | $1,348,913 | $0.015305 | 88,135,367 GEMZ * | $1,170 | 2.27% | -5.80% | -1.95% | ||
25 | BLK | $1,262,663 | $0.016885 | 74,781,409 BLK * | $3,791 | -0.30% | 0.15% | 1.27% | ||
26 | BTCD | $1,239,069 | $1.03 | 1,206,815 BTCD | $1,818 | 1.92% | 4.26% | 7.23% | ||
27 | XDN | $1,054,962 | $0.000155 | 6,827,383,734 XDN | $8,842 | 2.52% | 7.89% | 11.71% | ||
28 | SJCX | $1,005,763 | $0.024256 | 41,464,404 SJCX * | $958 | 3.38% | 3.62% | 1.61% | ||
29 | CLAM | $918,295 | $1.65 | 557,511 CLAM * | $7,841 | -1.91% | 4.21% | -14.77% | ||
30 | UNO | $737,609 | $3.80 | 193,876 UNO | $1,894 | 0.20% | 2.16% | 2.60% | ||
31 | NVC | $702,568 | $0.713229 | 985,052 NVC | $2,605 | 0.04% | 1.85% | 9.57% | ||
32 | NXTV | $669,050 | $0.669050 | 1,000,000 NXTV * | $622 | -3.03% | 32.15% | 23.79% | ||
33 | RDD | $502,884 | $0.000018 | 27,438,714,263 RDD * | $10,524 | -8.01% | 6.91% | -18.73% | ||
34 | BITUSD | $487,673 | $1.02 | 476,564 BITUSD * | $16,001 | 1.22% | 0.00% | 1.68% | ||
35 | DGB | $462,587 | $0.000126 | 3,674,268,245 DGB | $2,790 | -0.40% | -5.38% | -6.75% | ||
36 | ARCH | $450,890 | $0.027670 | 16,295,391 ARCH * | $626 | -0.39% | -3.36% | 12.21% | ||
37 | NAV | $443,454 | $0.007646 | 57,998,157 NAV * | $2,613 | -1.69% | 12.36% | 5.16% | ||
38 | MINT | $375,361 | $0.000018 | 20,730,190,783 MINT * | $3,598 | 0.20% | 0.24% | 15.22% | ||
39 | XPM | $349,145 | $0.038293 | 9,117,752 XPM | $2,104 | 3.47% | 0.25% | 13.53% | ||
40 | VRC | $341,641 | $0.012655 | 26,997,102 VRC | $1,713 | -1.48% | 0.69% | 4.56% | ||
41 | WDC | $320,062 | $0.004274 | 74,888,796 WDC | $752 | -0.13% | -0.86% | 5.83% | ||
42 | MAX | $291,423 | $0.007330 | 39,757,499 MAX | $604 | 0.01% | 6.19% | 8.05% | ||
43 | SDC | $290,915 | $0.045010 | 6,463,371 SDC * | $1,598 | 2.52% | -3.47% | -0.16% | ||
44 | VIA | $288,640 | $0.021028 | 13,726,180 VIA | $1,017 | 0.16% | 2.21% | -1.32% | ||
45 | NET | $286,290 | $0.000771 | 371,369,355 NET | $749 | 0.37% | 1.94% | 11.76% | ||
46 | BURST | $276,674 | $0.000441 | 628,041,350 BURST | $3,922 | 1.20% | 0.07% | 9.94% | ||
47 | NLG | $268,267 | $0.001331 | 201,603,500 NLG | $820 | 8.00% | 3.51% | 10.19% | ||
48 | POT | $262,769 | $0.001407 | 186,722,820 POT | $3,517 | 0.94% | -6.90% | 18.76% | ||
49 | FTC | $243,211 | $0.003343 | 72,761,280 FTC | $882 | -0.76% | 0.23% | 4.73% | ||
50 | BILS | $240,105 | $0.000240 | 1,000,000,000 BILS * | $2,187 | 0.00% | -0.01% | -6.45% | ||
51 | URO | $222,172 | $0.215292 | 1,031,958 URO | $736 | 0.30% | -0.97% | 0.57% | ||
52 | START | $207,240 | $0.015672 | 13,223,486 START | $8,772 | 0.31% | 6.56% | 2.78% | ||
53 | ANC | $207,177 | $0.128906 | 1,607,194 ANC | $1,504 | 2.31% | -1.15% | -8.48% | ||
54 | CANN | $203,724 | $0.002710 | 75,166,610 CANN | $516 | -2.87% | 2.76% | 8.17% | ||
55 | MAZA | $184,037 | $0.000278 | 662,722,100 MAZA | $552 | 1.63% | -0.06% | 50.86% | ||
56 | HZ | $183,626 | $0.000368 | 498,321,000 HZ * | $8,601 | 3.61% | -2.59% | 117.13% | ||
57 | VTC | $174,185 | $0.013725 | 12,691,000 VTC | $1,212 | 0.59% | -5.88% | -15.26% | ||
58 | XST | $150,986 | $0.006980 | 21,630,630 XST | $602 | 2.78% | 3.99% | 3.09% | ||
59 | BITCNY | $138,343 | $0.162535 | 851,157 BITCNY * | $3,583 | 0.60% | 0.87% | 2.85% | ||
60 | DMD | $135,649 | $0.148805 | 911,595 DMD | $1,040 | -0.75% | -10.45% | -8.90% | ||
61 | ATOMIC | $126,517 | $0.207405 | 610,000 ATOMIC * | $643 | 1.55% | -0.90% | 34.24% | ||
62 | IOC | $123,623 | $0.007654 | 16,150,550 IOC * | $619 | 6.15% | -20.53% | 40.45% | ||
63 | XAI | $121,091 | $0.182006 | 665,312 XAI * | $701 | 0.60% | 3.25% | -34.54% | ||
64 | XVG | $116,691 | $0.000016 | 7,314,900,000 XVG | $3,149 | -19.22% | -20.68% | -6.45% | ||
65 | OPAL | $114,240 | $0.007601 | 15,028,788 OPAL * | $529 | -1.24% | -2.36% | 23.69% | ||
66 | XWC | $112,803 | $0.000370 | 304,702,797 XWC * | $2,074 | -8.83% | 52.62% | 26.48% | ||
67 | XBS | $111,330 | $0.085811 | 1,297,387 XBS * | $1,291 | 47.16% | 56.78% | -24.99% | ||
68 | SYS | $105,231 | $0.000261 | 402,800,231 SYS | $861 | -0.38% | -4.57% | 21.38% | ||
69 | TRUST | $97,562.22 | $0.003124 | 31,225,386 TRUST * | $563 | -3.76% | 45.64% | 152.67% | ||
70 | AM | $92,171.34 | $0.007681 | 12,000,000 AM * | $891 | 0.20% | 6.66% | -2.84% | ||
71 | BLITZ | $91,748.06 | $0.024714 | 3,712,394 BLITZ * | $666 | 0.18% | 27.00% | -12.51% | ||
72 | MOON | $87,227.48 | $4.35e-7 | 200,565,410,512 MOON | $1,773 | -0.29% | 2.70% | -0.76% | ||
73 | NAUT | $85,173.86 | $0.016045 | 5,308,538 NAUT * | $763 | -11.17% | -8.94% | -6.39% | ||
74 | PND | $84,871.55 | $0.000003 | 32,442,835,808 PND | $582 | -0.34% | -38.67% | -48.30% | ||
75 | FIBRE | $81,011.41 | $0.128855 | 628,700 FIBRE * | $635 | 1.46% | 22.59% | 33.01% | ||
76 | HTML5 | $77,720.35 | $0.000002 | 40,659,020,000 HTML5 | $572 | -0.21% | 6.76% | 27.33% | ||
77 | BBR | $77,430.06 | $0.023819 | 3,250,822 BBR | $1,375 | -0.31% | -7.44% | 7.34% | ||
78 | NOBL | $76,433.50 | $0.000035 | 2,204,688,282 NOBL | $4,121 | 2.41% | -15.13% | 48.01% | ||
79 | ZCC | $66,664.09 | $0.003842 | 17,352,849 ZCC | $641 | 0.00% | -4.01% | 3.59% | ||
80 | BITB | $47,898.78 | $0.000077 | 624,470,000 BITB | $6,450 | -3.62% | 16.93% | -5.25% | ||
81 | TIPS | $47,809.34 | $1.70e-7 | 280,846,322,360 TIPS | $693 | -0.22% | 5.52% | 4.71% | ||
82 | EXCL | $41,130.40 | $0.004434 | 9,277,085 EXCL | $3,027 | -2.24% | 6.47% | 44.54% | ||
83 | 10K | $40,498.85 | $0.001228 | 32,976,189 10K * | $1,681 | 29.74% | 33.88% | -84.30% | ||
84 | SPR | $39,826.34 | $0.020058 | 1,985,545 SPR | $1,370 | 5.77% | -11.08% | -50.69% | ||
85 | FLDC | $36,925.27 | $0.000301 | 122,500,000 FLDC * | $1,330 | 7.48% | -0.26% | -1.70% | ||
86 | LEAF | $35,222.90 | $0.000002 | 15,322,977,853 LEAF | $3,323 | -0.29% | 420.47% | 448.26% | ||
87 | ORB | $34,468.90 | $0.018137 | 1,900,525 ORB | $778 | 0.21% | 2.30% | 3.56% | ||
88 | BALLS | $30,057.73 | $0.000176 | 170,593,918 BALLS * | $916 | 6.34% | -23.88% | -64.28% | ||
89 | BITGOLD | $29,157.06 | $1,398.13 | 21 BITGOLD * | $3,541 | 1.22% | 3.29% | 14.39% | ||
90 | SUPER | $26,987.80 | $0.001093 | 24,701,101 SUPER | $512 | 0.16% | 2.14% | 27.64% | ||
91 | XMG | $26,678.50 | $0.012888 | 2,070,009 XMG | $2,530 | 1.81% | 3.51% | 5.44% | ||
92 | LTCD | $24,220.37 | $0.000307 | 78,893,980 LTCD | $501 | -0.90% | 6.20% | 25.13% | ||
93 | AMBER | $23,865.81 | $0.009107 | 2,620,581 AMBER | $696 | 0.18% | -20.45% | -51.88% | ||
94 | GEO | $23,727.79 | $0.038196 | 621,207 GEO * | $936 | 15.39% | 39.89% | -35.82% | ||
95 | OC | $19,408.03 | $0.000359 | 54,014,418 OC * | $793 | 0.20% | -29.26% | 0.00% | ||
96 | BITBTC | $18,690.82 | $254.57 | 73 BITBTC * | $954 | 1.22% | -1.56% | 3.11% | ||
97 | MWC | $16,676.41 | $0.000612 | 27,254,738 MWC * | $765 | 0.20% | 2.53% | 19.30% | ||
98 | BITSILVER | $10,736.01 | $16.90 | 635 BITSILVER * | $4,432 | 1.23% | -2.98% | 0.00% | ||
99 | BSTY | $6,607.01 | $0.001044 | 6,329,222 BSTY | $798 | 4.08% | 14.21% | 4.53% | ||
100 | METAL | $6,601.45 | $0.000086 | 76,880,257 METAL * | $564 | 0.18% | 30.05% | 80.51% | ||
101 | LYC | $4,699.27 | $0.000018 | 257,833,791 LYC | $751 | 0.20% | -1.01% | -25.42% | ||
102 | RBT | $5,024,779 | $0.044866 | 111,994,793 RBT * | $174 | 0.21% | 2.24% | 14.97% | ||
103 | OMNI | $1,426,737 | $2.65 | 537,493 OMNI * | $146 | -0.09% | -7.94% | 3.62% | ||
104 | SWARM | $1,249,619 | $0.012503 | 99,945,431 SWARM * | $109 | 0.58% | 3.21% | 10.04% | ||
105 | XUSD | $1,193,423 | $1.01 | 1,180,442 XUSD * | $8 | 0.84% | 1.95% | 4.25% | ||
106 | DEX | $1,109,285 | $1.11 | 1,000,000 DEX * | $304 | 6.30% | 14.05% | 35.59% | ||
107 | GRCX | $761,643 | $0.022634 | 33,649,950 GRCX | $85 | 0.34% | -8.85% | 48.77% | ||
108 | IFC | $647,881 | $0.000007 | 90,596,223,492 IFC | $45 | 1.91% | 6.79% | 50.11% | ||
109 | XTC | $599,374 | $0.005994 | 100,000,000 XTC * | $2 | 0.26% | 2.53% | -37.74% | ||
110 | QRK | $576,039 | $0.002316 | 248,711,123 QRK | $443 | 1.54% | 3.43% | -2.57% | ||
111 | CELL | $545,712 | $0.009448 | 57,758,656 CELL * | $258 | 0.19% | 12.05% | 36.52% | ||
112 | ETC | $525,181 | $0.525181 | 1,000,000 ETC * | $27 | 0.37% | -15.62% | -22.95% | ||
113 | IXC | $511,718 | $0.024368 | 20,999,906 IXC * | $166 | 2.63% | 5.35% | 3.17% | ||
114 | NODE | $507,723 | $0.000508 | 1,000,000,000 NODE * | $29 | 0.20% | 5.23% | -8.14% | ||
115 | PANGEA | $480,067 | $0.480378 | 999,352 PANGEA * | $0.960756 | 0.84% | 0.70% | 25.66% | ||
116 | JINN | $400,065 | $4.00 | 100,000 JINN * | $120 | 0.84% | 0.70% | 21.69% | ||
117 | GSX | $367,412 | $1.09 | 336,827 GSX * | $37 | 0.18% | -5.35% | -5.97% | ||
118 | CURE | $367,297 | $0.014606 | 25,146,767 CURE | $198 | 24.91% | 27.81% | 89.47% | ||
119 | PTS | $361,915 | $0.000362 | 999,999,386 PTS * | $71 | 0.24% | -22.96% | 0.00% | ||
120 | I0C | $360,361 | $0.017373 | 20,742,422 I0C | $76 | 0.20% | 6.99% | -9.50% | ||
121 | MEC | $334,844 | $0.012110 | 27,649,350 MEC | $400 | -0.65% | -0.37% | -12.69% | ||
122 | JLH | $333,187 | $0.033319 | 10,000,000 JLH * | $2 | 0.84% | 0.70% | 18.03% | ||
123 | BLOCK | $321,301 | $0.032092 | 10,011,763 BLOCK * | $51 | -0.66% | 0.34% | 8.97% | ||
124 | SKYNET | $296,707 | $0.331805 | 894,223 SKYNET * | $0.663609 | 0.84% | -15.35% | 42.52% | ||
125 | EMC | $286,890 | $0.008329 | 34,443,576 EMC | $254 | 0.20% | 9.22% | -1.89% | ||
126 | FAIR | $278,777 | $0.005415 | 51,482,752 FAIR * | $87 | 0.46% | 7.15% | 14.84% | ||
127 | XC | $270,431 | $0.048437 | 5,583,119 XC * | $191 | 0.49% | 0.30% | 18.88% | ||
128 | NXTcoinsco | $264,971 | $0.267620 | 990,100 NXTcoinsco * | $107 | 0.84% | -8.45% | 34.62% | ||
129 | DICE | $247,549 | $0.247549 | 1,000,000 DICE * | $0.247549 | 0.84% | 15.71% | 24.52% | ||
130 | NXTTY | $224,132 | $0.000224 | 1,000,000,000 NXTTY * | $2 | 0.84% | 0.40% | 47.27% | ||
131 | CNMT | $212,758 | $0.070919 | 3,000,000 CNMT * | $0.354596 | 0.84% | 0.70% | 18.54% | ||
132 | XCR | $182,252 | $0.001823 | 100,000,000 XCR * | $5 | 0.20% | 2.42% | 7.50% | ||
133 | XDP | $181,400 | $0.067691 | 2,679,820 XDP * | $433 | 0.20% | 175.11% | 187.96% | ||
134 | GLC | $181,031 | $0.005303 | 34,137,704 GLC | $184 | -0.11% | 20.53% | 46.32% | ||
135 | ZET | $170,800 | $0.001055 | 161,839,756 ZET | $43 | 0.27% | 4.79% | 9.63% | ||
136 | LQD | $166,058 | $1.66 | 100,000 LQD * | $15 | 0.84% | -7.43% | 34.89% | ||
137 | APC | $164,096 | $0.007363 | 22,285,988 APC * | $96 | -2.13% | -0.01% | -12.40% | ||
138 | NXTprivacy | $161,031 | $0.161031 | 1,000,000 NXTprivacy * | $71 | 0.16% | -9.13% | 0.00% | ||
139 | SLR | $148,737 | $0.004426 | 33,602,973 SLR * | $152 | 0.24% | -0.16% | 10.32% | ||
140 | BITS | $143,503 | $0.035705 | 4,019,158 BITS * | $253 | 0.20% | 12.22% | 2.91% | ||
141 | ZEIT | $138,981 | $0.000005 | 30,577,771,078 ZEIT | $241 | 0.38% | 2.36% | -29.32% | ||
142 | SCOT | $135,914 | $0.000136 | 1,000,000,000 SCOT * | $11 | 0.20% | 211.16% | 0.00% | ||
143 | DGC | $135,637 | $0.006634 | 20,446,408 DGC | $94 | -0.20% | 0.03% | 4.80% | ||
144 | BAY | $135,450 | $0.000135 | 1,000,424,005 BAY * | $458 | 0.24% | -6.46% | 13.60% | ||
145 | MRKT | $132,727 | $0.184343 | 720,000 MRKT * | $0.092171 | 0.22% | 0.73% | 38.12% | ||
146 | CCS | $130,623 | $80.15 | 1,630 CCS * | $8 | 0.84% | 0.00% | 0.00% | ||
147 | HYPER | $128,195 | $0.032802 | 3,908,200 HYPER | $180 | -18.56% | -8.39% | -1.10% | ||
148 | DEM | $118,765 | $0.007383 | 16,085,421 DEM | $47 | 0.18% | 5.80% | 9.34% | ||
149 | VASH | $118,707 | $0.000297 | 400,186,428 VASH * | $428 | 0.18% | -0.02% | 41.95% | ||
150 | BOST | $108,931 | $0.009284 | 11,733,304 BOST | $104 | 0.00% | 5.52% | 7.87% | ||
151 | EAC | $106,185 | $0.000016 | 6,809,256,597 EAC | $325 | 0.46% | -0.03% | 22.42% | ||
152 | MMNXT | $101,067 | $0.013784 | 7,332,266 MMNXT * | $16 | 1.09% | 0.65% | 16.58% | ||
153 | UTC | $98,361.76 | $0.003647 | 26,967,712 UTC | $110 | -2.97% | -7.28% | 10.67% | ||
154 | DVC | $97,896.85 | $0.000011 | 8,784,620,000 DVC | $122 | -6.46% | -8.90% | -11.95% | ||
155 | MTC | $95,110.06 | $0.013026 | 7,301,353 MTC | $0.044685 | 0.20% | 2.53% | -63.18% | ||
156 | BTM | $91,876.39 | $0.098648 | 931,360 BTM | $96 | 0.20% | -9.11% | 24.23% | ||
157 | JPC | $89,026.30 | $0.000016 | 5,698,682,708 JPC | $0.709743 | 0.20% | 2.53% | 32.42% | ||
158 | COVAL | $88,514.18 | $0.000221 | 400,000,000 COVAL * | $380 | 0.18% | -21.12% | -35.77% | ||
159 | CBX | $86,777.26 | $0.091128 | 952,256 CBX | $254 | 0.20% | 12.21% | 27.30% | ||
160 | HBN | $82,803.75 | $0.008838 | 9,368,912 HBN | $74 | -0.09% | 2.08% | 7.44% | ||
161 | MGW | $82,293.15 | $0.082293 | 1,000,000 MGW * | $0.082293 | 6.37% | 20.96% | 40.83% | ||
162 | HYP | $81,848.34 | $0.000637 | 128,563,920 HYP * | $321 | 0.70% | 0.60% | 18.51% | ||
163 | SYNC | $77,967.47 | $66.41 | 1,174 SYNC * | $52 | -0.07% | 2.31% | -21.01% | ||
164 | XMY | $77,611.03 | $0.000079 | 984,134,461 XMY | $62 | 2.53% | 6.55% | -2.65% | ||
165 | USDE | $77,191.95 | $0.000081 | 956,351,793 USDE | $112 | -2.93% | 7.74% | -10.59% | ||
166 | NOXT | $76,826.47 | $0.076835 | 999,888 NOXT * | $96 | 140.87% | 81.47% | 25.11% | ||
167 | Privatebet | $74,987.13 | $0.187468 | 400,000 Privatebet * | $19 | 0.84% | -11.82% | 0.00% | ||
168 | FRC | $70,512.94 | $0.001534 | 45,962,594 FRC | $23 | 0.19% | 7.55% | -9.24% | ||
169 | AC | $69,873.25 | $0.000286 | 243,963,941 AC | $1 | 5.98% | 7.98% | 17.76% | ||
170 | DEBUNE | $69,047.52 | $0.331849 | 208,069 DEBUNE * | $0.331849 | 0.84% | 18.36% | 33.63% | ||
171 | XCH | $65,949.64 | $0.000635 | 103,807,797 XCH * | $23 | 7.46% | 4.71% | 41.65% | ||
172 | SMLY | $63,667.55 | $0.000003 | 24,468,510,000 SMLY | $0.260202 | 0.18% | 0.00% | 0.00% | ||
173 | FLAP | $62,718.93 | $8.98e-7 | 69,864,678,452 FLAP | $130 | 0.63% | -2.32% | 9.68% | ||
174 | FLT | $62,006.50 | $0.000250 | 248,069,493 FLT | $4 | 3.89% | 7.71% | 14.69% | ||
175 | BLU | $61,288.91 | $0.000109 | 560,454,034 BLU | $42 | 0.20% | -10.29% | -15.28% | ||
176 | LTBC | $59,471.49 | $0.000232 | 256,138,053 LTBC * | $13 | 0.19% | -3.76% | 13.04% | ||
177 | KARMA | $59,328.59 | $9.08e-7 | 65,362,064,065 KARMA | $278 | -1.31% | -0.85% | -15.15% | ||
178 | WATER | $57,842.48 | $0.000104 | 555,385,227 WATER | $0.231209 | 0.20% | 0.00% | -13.30% | ||
179 | BITS | $55,509.29 | $0.003210 | 17,290,596 BITS * | $0.488331 | 0.20% | 25.20% | 56.82% | ||
180 | UNB | $54,834.35 | $0.024732 | 2,217,150 UNB | $444 | 12.53% | 13.04% | 19.10% | ||
181 | MARYJ | $54,703.01 | $0.003565 | 15,346,137 MARYJ * | $242 | 0.24% | 8.81% | 57.78% | ||
182 | GAME | $52,375.08 | $0.001138 | 46,031,025 GAME | $458 | 0.93% | -6.66% | -4.43% | ||
183 | NAS | $52,074.20 | $0.000005 | 10,000,000,000 NAS * | $4 | 0.20% | -31.65% | -26.41% | ||
184 | TIX | $50,676.97 | $7.58e-7 | 66,876,281,414 TIX | $0.571273 | -0.20% | 5.58% | 0.00% | ||
185 | RIC | $50,307.55 | $0.004581 | 10,981,725 RIC | $411 | -0.33% | 6.78% | 10.75% | ||
186 | RIN | $48,672.94 | $0.000510 | 95,375,950 RIN | $0.010420 | 0.20% | -0.25% | 3.02% | ||
187 | CESC | $48,110.12 | $0.000419 | 114,768,500 CESC | $33 | 0.20% | 1.89% | 5.43% | ||
188 | PINK | $46,503.08 | $0.000128 | 364,413,819 PINK | $144 | 0.20% | -5.19% | 4.50% | ||
189 | CCN | $45,707.60 | $0.009864 | 4,633,969 CCN | $16 | 1.02% | -7.21% | 16.19% | ||
190 | NTR | $45,500.45 | $0.000216 | 210,545,045 NTR | $4 | 0.20% | -12.42% | -41.59% | ||
191 | AUR | $44,104.98 | $0.018270 | 2,414,040 AUR | $151 | -0.05% | 1.94% | 10.87% | ||
192 | CLOAK | $42,343.82 | $0.009291 | 4,557,676 CLOAK * | $78 | 0.21% | -0.48% | -16.02% | ||
193 | XQN | $42,153.45 | $0.004658 | 9,050,435 XQN * | $422 | 18.99% | 1.54% | -27.76% | ||
194 | EMC2 | $41,839.00 | $0.000247 | 169,129,686 EMC2 | $195 | 0.14% | 9.00% | 14.32% | ||
195 | COL | $40,419.02 | $1.29e-7 | 312,889,440,517 COL | $43 | -0.16% | 16.89% | -11.90% | ||
196 | OMC | $40,268.70 | $0.004728 | 8,516,461 OMC | $89 | 0.20% | 3.32% | 0.00% | ||
197 | ABY | $39,790.22 | $0.000094 | 425,031,250 ABY | $20 | 0.20% | 10.61% | 30.96% | ||
198 | CARBON | $39,499.76 | $0.000003 | 15,170,566,894 CARBON | $359 | 0.24% | 2.53% | 10.38% | ||
199 | SXC | $38,655.85 | $0.000415 | 93,112,151 SXC | $102 | -1.01% | -6.00% | 18.27% | ||
200 | PMP | $38,571.52 | $0.037237 | 1,035,850 PMP * | $5 | 0.32% | -0.54% | 979.05% |
