Historical Snapshot - 01 March 2015

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$3,615,184,872	$260.20	13,893,750 BTC	$25,213,656	0.20%	2.47%	10.31%
2	XRP	XRP	$390,514,761	$0.01224	31,908,551,587 XRP *	$1,496,972	-0.23%	-5.79%	-6.75%
3	Litecoin	LTC	$69,797,587	$1.89	36,899,254 LTC	$1,697,215	-0.29%	2.78%	5.05%
4	BitShares	BTS	$26,644,748	$0.01065	2,501,643,489 BTS *	$108,475	1.22%	-2.13%	22.51%
5	Dash	DASH	$17,199,121	$3.33	5,165,780 DASH	$89,917	-0.40%	2.71%	32.15%
6	MaidSafeCoin	MAID	$14,812,232	$0.03273	452,552,412 MAID *	$6,218	6.60%	5.43%	30.11%
7	Dogecoin	DOGE	$14,350,880	$0.0001458	98,455,559,915 DOGE	$91,862	-0.16%	0.24%	3.21%
8	Nxt	NXT	$13,380,912	$0.01338	999,997,096 NXT *	$25,291	0.84%	0.70%	21.12%
9	PayCoin	XPY	$12,654,261	$0.9227	13,714,929 XPY	$13,786	-0.14%	4.80%	30.47%
10	Stellar	XLM	$10,061,647	$0.002781	3,617,462,850 XLM *	$17,782	-2.47%	-8.50%	-3.37%
11	Peercoin	PPC	$8,569,214	$0.3874	22,121,394 PPC	$23,040	-0.91%	1.27%	5.52%
12	Namecoin	NMC	$5,475,049	$0.4974	11,006,300 NMC	$9,859	0.79%	1.34%	7.72%
13	Banx	BANX	$5,062,852	$1.41	3,600,882 BANX *	$4,493	0.20%	2.52%	0.00%
14	Counterparty	XCP	$3,316,135	$1.25	2,646,359 XCP *	$4,661	8.19%	14.89%	1.84%
15	NuShares	NSR	$3,303,360	$0.004654	709,811,117 NSR *	$1,337	0.25%	5.28%	17.21%
16	SuperNET	UNITY	$2,770,672	$3.40	816,061 UNITY *	$1,719	0.04%	16.70%	35.50%
17	Monero	XMR	$2,768,486	$0.426	6,498,369 XMR	$23,255	0.49%	1.18%	42.45%
18	YbCoin	YBC	$2,758,977	$0.9197	3,000,000 YBC *	$24,715	-1.35%	-1.08%	2.92%
19	NuBits	USNBT	$2,319,839	$1.02	2,273,977 USNBT *	$18,000	0.20%	1.32%	2.83%
20	MonaCoin	MONA	$1,741,741	$0.1024	17,005,750 MONA	$7,503	0.02%	9.07%	62.92%
21	Bytecoin	BCN	$1,669,386	$0.000009809	170,181,674,004 BCN	$1,132	0.13%	-3.24%	0.29%
22	DNotes	NOTE	$1,626,607	$0.01681	96,781,390 NOTE	$8,894	-0.53%	13.43%	76.89%
23	FuelCoin	FC2	$1,552,421	$0.01549	100,206,032 FC2	$1,072	-1.78%	7.02%	7.42%
24	GetGems	GEMZ	$1,348,913	$0.01531	88,135,367 GEMZ *	$1,170	2.27%	-5.80%	-1.95%
25	BlackCoin	BLK	$1,262,663	$0.01688	74,781,409 BLK *	$3,791	-0.30%	0.15%	1.27%
26	BitcoinDark	BTCD	$1,239,069	$1.03	1,206,815 BTCD	$1,818	1.92%	4.26%	7.23%
27	DigitalNote	XDN	$1,054,962	$0.0001545	6,827,383,734 XDN	$8,842	2.52%	7.89%	11.71%
28	Storjcoin X	SJCX	$1,005,763	$0.02426	41,464,404 SJCX *	$958	3.38%	3.62%	1.61%
29	Clams	CLAM	$918,295	$1.65	557,511 CLAM *	$7,841	-1.91%	4.21%	-14.77%
30	Unobtanium	UNO	$737,609	$3.80	193,876 UNO	$1,894	0.20%	2.16%	2.60%
31	Novacoin	NVC	$702,568	$0.7132	985,052 NVC	$2,605	0.04%	1.85%	9.57%
32	NXTventure	NXTV	$669,050	$0.669	1,000,000 NXTV *	$622	-3.03%	32.15%	23.79%
33	ReddCoin	RDD	$502,884	$0.00001833	27,438,714,263 RDD *	$10,524	-8.01%	6.91%	-18.73%
34	bitUSD	BITUSD	$487,673	$1.02	476,564 BITUSD *	$16,001	1.22%	0.00%	1.68%
35	DigiByte	DGB	$462,587	$0.0001259	3,674,268,245 DGB	$2,790	-0.40%	-5.38%	-6.75%
36	ARCHcoin	ARCH	$450,890	$0.02767	16,295,391 ARCH *	$626	-0.39%	-3.36%	12.21%
37	NavCoin	NAV	$443,454	$0.007646	57,998,157 NAV *	$2,613	-1.69%	12.36%	5.16%
38	MintCoin	MINT	$375,361	$0.00001811	20,730,190,783 MINT *	$3,598	0.20%	0.24%	15.22%
39	Primecoin	XPM	$349,145	$0.03829	9,117,752 XPM	$2,104	3.47%	0.25%	13.53%
40	VeriCoin	VRC	$341,641	$0.01265	26,997,102 VRC	$1,713	-1.48%	0.69%	4.56%
41	WorldCoin	WDC	$320,062	$0.004274	74,888,796 WDC	$752	-0.13%	-0.86%	5.83%
42	Maxcoin	MAX	$291,423	$0.00733	39,757,499 MAX	$604	0.01%	6.19%	8.05%
43	ShadowCash	SDC	$290,915	$0.04501	6,463,371 SDC *	$1,598	2.52%	-3.47%	-0.16%
44	Viacoin	VIA	$288,640	$0.02103	13,726,180 VIA	$1,017	0.16%	2.21%	-1.32%
45	NetCoin	NET	$286,290	$0.0007709	371,369,355 NET	$749	0.37%	1.94%	11.76%
46	Burst	BURST	$276,674	$0.0004405	628,041,350 BURST	$3,922	1.20%	0.07%	9.94%
47	Gulden	NLG	$268,267	$0.001331	201,603,500 NLG	$820	8.00%	3.51%	10.19%
48	PotCoin	POT	$262,769	$0.001407	186,722,820 POT	$3,517	0.94%	-6.90%	18.76%
49	Feathercoin	FTC	$243,211	$0.003343	72,761,280 FTC	$882	-0.76%	0.23%	4.73%
50	BilShares	BILS	$240,105	$0.0002401	1,000,000,000 BILS *	$2,187	0.00%	-0.01%	-6.45%
51	Uro	URO	$222,172	$0.2153	1,031,958 URO	$736	0.30%	-0.97%	0.57%
52	Startcoin	START	$207,240	$0.01567	13,223,486 START	$8,772	0.31%	6.56%	2.78%
53	Anoncoin	ANC	$207,177	$0.1289	1,607,194 ANC	$1,504	2.31%	-1.15%	-8.48%
54	CannabisCoin	CANN	$203,724	$0.00271	75,166,610 CANN	$516	-2.87%	2.76%	8.17%
55	MAZA	MAZA	$184,037	$0.0002777	662,722,100 MAZA	$552	1.63%	-0.06%	50.86%
56	Horizon	HZ	$183,626	$0.0003685	498,321,000 HZ *	$8,601	3.61%	-2.59%	117.13%
57	Vertcoin	VTC	$174,185	$0.01373	12,691,000 VTC	$1,212	0.59%	-5.88%	-15.26%
58	Stealth	XST	$150,986	$0.00698	21,630,630 XST	$602	2.78%	3.99%	3.09%
59	bitCNY	BITCNY	$138,343	$0.1625	851,157 BITCNY *	$3,583	0.60%	0.87%	2.85%
60	Diamond	DMD	$135,649	$0.1488	911,595 DMD	$1,040	-0.75%	-10.45%	-8.90%
61	ATOMIC	ATOMIC	$126,517	$0.2074	610,000 ATOMIC *	$643	1.55%	-0.90%	34.24%
62	I/O Coin	IOC	$123,623	$0.007654	16,150,550 IOC *	$619	6.15%	-20.53%	40.45%
63	Sapience AIFX	XAI	$121,091	$0.182	665,312 XAI *	$701	0.60%	3.25%	-34.54%
64	Verge	XVG	$116,691	$0.00001595	7,314,900,000 XVG	$3,149	-19.22%	-20.68%	-6.45%
65	Opal	OPAL	$114,240	$0.007601	15,028,788 OPAL *	$529	-1.24%	-2.36%	23.69%
66	WhiteCoin	XWC	$112,803	$0.0003702	304,702,797 XWC *	$2,074	-8.83%	52.62%	26.48%
67	BitStake	XBS	$111,330	$0.08581	1,297,387 XBS *	$1,291	47.16%	56.78%	-24.99%
68	Syscoin	SYS	$105,231	$0.0002612	402,800,231 SYS	$861	-0.38%	-4.57%	21.38%
69	TrustPlus	TRUST	$97,562	$0.003124	31,225,386 TRUST *	$563	-3.76%	45.64%	152.67%
70	AeroMe	AM	$92,171	$0.007681	12,000,000 AM *	$891	0.20%	6.66%	-2.84%
71	Blitzcash	BLITZ	$91,748	$0.02471	3,712,394 BLITZ *	$666	0.18%	27.00%	-12.51%
72	Mooncoin	MOON	$87,227	$0.0000004349	200,565,410,512 MOON	$1,773	-0.29%	2.70%	-0.76%
73	NautilusCoin	NAUT	$85,174	$0.01604	5,308,538 NAUT *	$763	-11.17%	-8.94%	-6.39%
74	Pandacoin	PND	$84,872	$0.000002616	32,442,835,808 PND	$582	-0.34%	-38.67%	-48.30%
75	Fibre	FIBRE	$81,011	$0.1289	628,700 FIBRE *	$635	1.46%	22.59%	33.01%
76	HTML5COIN	HTML5	$77,720	$0.000001912	40,659,020,000 HTML5	$572	-0.21%	6.76%	27.33%
77	Boolberry	BBR	$77,430	$0.02382	3,250,822 BBR	$1,375	-0.31%	-7.44%	7.34%
78	NobleCoin	NOBL	$76,434	$0.00003467	2,204,688,282 NOBL	$4,121	2.41%	-15.13%	48.01%
79	ZcCoin	ZCC	$66,664	$0.003842	17,352,849 ZCC	$641	0.00%	-4.01%	3.59%
80	Bean Cash	BITB	$47,899	$0.0000767	624,470,000 BITB	$6,450	-3.62%	16.93%	-5.25%
81	FedoraCoin	TIPS	$47,809	$0.0000001702	280,846,322,360 TIPS	$693	-0.22%	5.52%	4.71%
82	ExclusiveCoin	EXCL	$41,130	$0.004434	9,277,085 EXCL	$3,027	-2.24%	6.47%	44.54%
83	Experiment 10k	10K	$40,499	$0.001228	32,976,189 10K *	$1,681	29.74%	33.88%	-84.30%
84	SpreadCoin	SPR	$39,826	$0.02006	1,985,545 SPR	$1,370	5.77%	-11.08%	-50.69%
85	FoldingCoin	FLDC	$36,925	$0.0003014	122,500,000 FLDC *	$1,330	7.48%	-0.26%	-1.70%
86	LeafCoin	LEAF	$35,223	$0.000002299	15,322,977,853 LEAF	$3,323	-0.29%	420.47%	448.26%
87	Orbitcoin	ORB	$34,469	$0.01814	1,900,525 ORB	$778	0.21%	2.30%	3.56%
88	Snowballs	BALLS	$30,058	$0.0001762	170,593,918 BALLS *	$916	6.34%	-23.88%	-64.28%
89	bitGold	BITGOLD	$29,157	$1,398.13	21 BITGOLD *	$3,541	1.22%	3.29%	14.39%
90	SuperCoin	SUPER	$26,988	$0.001093	24,701,101 SUPER	$512	0.16%	2.14%	27.64%
91	Magi	XMG	$26,679	$0.01289	2,070,009 XMG	$2,530	1.81%	3.51%	5.44%
92	LitecoinDark	LTCD	$24,220	$0.000307	78,893,980 LTCD	$501	-0.90%	6.20%	25.13%
93	AmberCoin	AMBER	$23,866	$0.009107	2,620,581 AMBER	$696	0.18%	-20.45%	-51.88%
94	GeoCoin	GEO	$23,728	$0.0382	621,207 GEO *	$936	15.39%	39.89%	-35.82%
95	OrangeCoin	OC	$19,408	$0.0003593	54,014,418 OC *	$793	0.20%	-29.26%	0.00%
96	bitBTC	BITBTC	$18,691	$254.57	73 BITBTC *	$954	1.22%	-1.56%	3.11%
97	MultiWalletCoin	MWC	$16,676	$0.0006119	27,254,738 MWC *	$765	0.20%	2.53%	19.30%
98	bitSilver	BITSILVER	$10,736	$16.90	635 BITSILVER *	$4,432	1.23%	-2.98%	0.00%
99	GlobalBoost-Y	BSTY	$6,607	$0.001044	6,329,222 BSTY	$798	4.08%	14.21%	4.53%
100	MetalCoin	METAL	$6,601	$0.00008587	76,880,257 METAL *	$564	0.18%	30.05%	80.51%
101	Lycancoin	LYC	$4,699	$0.00001823	257,833,791 LYC	$751	0.20%	-1.01%	-25.42%
102	Rimbit	RBT	$5,024,779	$0.04487	111,994,793 RBT *	$174	0.21%	2.24%	14.97%
103	Omni	OMNI	$1,426,737	$2.65	537,493 OMNI *	$146	-0.09%	-7.94%	3.62%
104	Swarm	SWARM	$1,249,619	$0.0125	99,945,431 SWARM *	$109	0.58%	3.21%	10.04%
105	CoinoUSD	XUSD	$1,193,423	$1.01	1,180,442 XUSD *	$8	0.84%	1.95%	4.25%
106	InstantDEX	DEX	$1,109,285	$1.11	1,000,000 DEX *	$304	6.30%	14.05%	35.59%
107	Gridcoin Classic	GRCX	$761,643	$0.02263	33,649,950 GRCX	$85	0.34%	-8.85%	48.77%
108	Infinitecoin	IFC	$647,881	$0.000007151	90,596,223,492 IFC	$45	1.91%	6.79%	50.11%
109	TileCoin	XTC	$599,374	$0.005994	100,000,000 XTC *	$2	0.26%	2.53%	-37.74%
110	Quark	QRK	$576,039	$0.002316	248,711,123 QRK	$443	1.54%	3.43%	-2.57%
111	SolarFarm	CELL	$545,712	$0.009448	57,758,656 CELL *	$258	0.19%	12.05%	36.52%
112	Ethercoin	ETC	$525,181	$0.5252	1,000,000 ETC *	$27	0.37%	-15.62%	-22.95%
113	Ixcoin	IXC	$511,718	$0.02437	20,999,906 IXC *	$166	2.63%	5.35%	3.17%
114	Node	NODE	$507,723	$0.0005077	1,000,000,000 NODE *	$29	0.20%	5.23%	-8.14%
115	Pangea Poker	PANGEA	$480,067	$0.4804	999,352 PANGEA *	$0.960756	0.84%	0.70%	25.66%
116	Jinn	JINN	$400,065	$4.00	100,000 JINN *	$120	0.84%	0.70%	21.69%
117	GlowShares	GSX	$367,412	$1.09	336,827 GSX *	$37	0.18%	-5.35%	-5.97%
118	Curecoin	CURE	$367,297	$0.01461	25,146,767 CURE	$198	24.91%	27.81%	89.47%
119	BitShares PTS	PTS	$361,915	$0.0003619	999,999,386 PTS *	$71	0.24%	-22.96%	0.00%
120	I0Coin	I0C	$360,361	$0.01737	20,742,422 I0C	$76	0.20%	6.99%	-9.50%
121	Megacoin	MEC	$334,844	$0.01211	27,649,350 MEC	$400	-0.65%	-0.37%	-12.69%
122	jl777hodl	JLH	$333,187	$0.03332	10,000,000 JLH *	$2	0.84%	0.70%	18.03%
123	Blocknet	BLOCK	$321,301	$0.03209	10,011,763 BLOCK *	$51	-0.66%	0.34%	8.97%
124	SkyNET	SKYNET	$296,707	$0.3318	894,223 SKYNET *	$0.663609	0.84%	-15.35%	42.52%
125	Emercoin	EMC	$286,890	$0.008329	34,443,576 EMC	$254	0.20%	9.22%	-1.89%
126	FairCoin	FAIR	$278,777	$0.005415	51,482,752 FAIR *	$87	0.46%	7.15%	14.84%
127	XCurrency	XC	$270,431	$0.04844	5,583,119 XC *	$191	0.49%	0.30%	18.88%
128	Tradebots	NXTcoinsco	$264,971	$0.2676	990,100 NXTcoinsco *	$107	0.84%	-8.45%	34.62%
129	NeoDICE	DICE	$247,549	$0.2475	1,000,000 DICE *	$0.247549	0.84%	15.71%	24.52%
130	Nxttycoin	NXTTY	$224,132	$0.0002241	1,000,000,000 NXTTY *	$2	0.84%	0.40%	47.27%
131	Coinomat	CNMT	$212,758	$0.07092	3,000,000 CNMT *	$0.354596	0.84%	0.70%	18.54%
132	Crypti	XCR	$182,252	$0.001823	100,000,000 XCR *	$5	0.20%	2.42%	7.50%
133	Dogeparty	XDP	$181,400	$0.06769	2,679,820 XDP *	$433	0.20%	175.11%	187.96%
134	GoldCoin	GLC	$181,031	$0.005303	34,137,704 GLC	$184	-0.11%	20.53%	46.32%
135	Zetacoin	ZET	$170,800	$0.001055	161,839,756 ZET	$43	0.27%	4.79%	9.63%
136	LIQUID	LQD	$166,058	$1.66	100,000 LQD *	$15	0.84%	-7.43%	34.89%
137	Applecoin	APC	$164,096	$0.007363	22,285,988 APC *	$96	-2.13%	-0.01%	-12.40%
138	NXTprivacy	NXTprivacy	$161,031	$0.161	1,000,000 NXTprivacy *	$71	0.16%	-9.13%	0.00%
139	SolarCoin	SLR	$148,737	$0.004426	33,602,973 SLR *	$152	0.24%	-0.16%	10.32%
140	Bitswift	BITS	$143,503	$0.0357	4,019,158 BITS *	$253	0.20%	12.22%	2.91%
141	Zeitcoin	ZEIT	$138,981	$0.000004545	30,577,771,078 ZEIT	$241	0.38%	2.36%	-29.32%
142	Scotcoin	SCOT	$135,914	$0.0001359	1,000,000,000 SCOT *	$11	0.20%	211.16%	0.00%
143	Digitalcoin	DGC	$135,637	$0.006634	20,446,408 DGC	$94	-0.20%	0.03%	4.80%
144	BitBay	BAY	$135,450	$0.0001354	1,000,424,005 BAY *	$458	0.24%	-6.46%	13.60%
145	FreeMarket	MRKT	$132,727	$0.1843	720,000 MRKT *	$0.092171	0.22%	0.73%	38.12%
146	CryptoCoins	CCS	$130,623	$80.15	1,630 CCS *	$8	0.84%	0.00%	0.00%
147	Hyper	HYPER	$128,195	$0.0328	3,908,200 HYPER	$180	-18.56%	-8.39%	-1.10%
148	Deutsche eMark	DEM	$118,765	$0.007383	16,085,421 DEM	$47	0.18%	5.80%	9.34%
149	VPNCoin	VASH	$118,707	$0.0002966	400,186,428 VASH *	$428	0.18%	-0.02%	41.95%
150	BoostCoin	BOST	$108,931	$0.009284	11,733,304 BOST	$104	0.00%	5.52%	7.87%
151	EarthCoin	EAC	$106,185	$0.00001559	6,809,256,597 EAC	$325	0.46%	-0.03%	22.42%
152	MMNXT	MMNXT	$101,067	$0.01378	7,332,266 MMNXT *	$16	1.09%	0.65%	16.58%
153	UltraCoin	UTC	$98,362	$0.003647	26,967,712 UTC	$110	-2.97%	-7.28%	10.67%
154	Devcoin	DVC	$97,897	$0.00001114	8,784,620,000 DVC	$122	-6.46%	-8.90%	-11.95%
155	Marinecoin	MTC	$95,110	$0.01303	7,301,353 MTC	$0.044685	0.20%	2.53%	-63.18%
156	Bitmark	BTM	$91,876	$0.09865	931,360 BTM	$96	0.20%	-9.11%	24.23%
157	JackpotCoin	JPC	$89,026	$0.00001562	5,698,682,708 JPC	$0.709743	0.20%	2.53%	32.42%
158	Circuits of Value	COVAL	$88,514	$0.0002213	400,000,000 COVAL *	$380	0.18%	-21.12%	-35.77%
159	Bullion	CBX	$86,777	$0.09113	952,256 CBX	$254	0.20%	12.21%	27.30%
160	HoboNickels	HBN	$82,804	$0.008838	9,368,912 HBN	$74	-0.09%	2.08%	7.44%
161	MGW	MGW	$82,293	$0.08229	1,000,000 MGW *	$0.082293	6.37%	20.96%	40.83%
162	HyperStake	HYP	$81,848	$0.0006366	128,563,920 HYP *	$321	0.70%	0.60%	18.51%
163	Sync	SYNC	$77,967	$66.41	1,174 SYNC *	$52	-0.07%	2.31%	-21.01%
164	Myriad	XMY	$77,611	$0.00007886	984,134,461 XMY	$62	2.53%	6.55%	-2.65%
165	USDe	USDE	$77,192	$0.00008072	956,351,793 USDE	$112	-2.93%	7.74%	-10.59%
166	NobleNXT	NOXT	$76,826	$0.07684	999,888 NOXT *	$96	140.87%	81.47%	25.11%
167	Privatebet	Privatebet	$74,987	$0.1875	400,000 Privatebet *	$19	0.84%	-11.82%	0.00%
168	Freicoin	FRC	$70,513	$0.001534	45,962,594 FRC	$23	0.19%	7.55%	-9.24%
169	AsiaCoin	AC	$69,873	$0.0002864	243,963,941 AC	$1	5.98%	7.98%	17.76%
170	DeBuNe	DEBUNE	$69,048	$0.3318	208,069 DEBUNE *	$0.331849	0.84%	18.36%	33.63%
171	ClearingHouse	XCH	$65,950	$0.0006353	103,807,797 XCH *	$23	7.46%	4.71%	41.65%
172	SmileyCoin	SMLY	$63,668	$0.000002602	24,468,510,000 SMLY	$0.260202	0.18%	0.00%	0.00%
173	FlappyCoin	FLAP	$62,719	$0.0000008977	69,864,678,452 FLAP	$130	0.63%	-2.32%	9.68%
174	FlutterCoin	FLT	$62,006	$0.00025	248,069,493 FLT	$4	3.89%	7.71%	14.69%
175	BlueCoin	BLU	$61,289	$0.0001094	560,454,034 BLU	$42	0.20%	-10.29%	-15.28%
176	LTBcoin	LTBC	$59,471	$0.0002322	256,138,053 LTBC *	$13	0.19%	-3.76%	13.04%
177	Karmacoin	KARMA	$59,329	$0.0000009077	65,362,064,065 KARMA	$278	-1.31%	-0.85%	-15.15%
178	CleanWaterCoin	WATER	$57,842	$0.0001041	555,385,227 WATER	$0.231209	0.20%	0.00%	-13.30%
179	Bitstar	BITS	$55,509	$0.00321	17,290,596 BITS *	$0.488331	0.20%	25.20%	56.82%
180	UnbreakableCoin	UNB	$54,834	$0.02473	2,217,150 UNB	$444	12.53%	13.04%	19.10%
181	MaryJane	MARYJ	$54,703	$0.003565	15,346,137 MARYJ *	$242	0.24%	8.81%	57.78%
182	GameCredits	GAME	$52,375	$0.001138	46,031,025 GAME	$458	0.93%	-6.66%	-4.43%
183	Nas	NAS	$52,074	$0.000005207	10,000,000,000 NAS *	$4	0.20%	-31.65%	-26.41%
184	Tickets	TIX	$50,677	$0.0000007578	66,876,281,414 TIX	$0.571273	-0.20%	5.58%	0.00%
185	Riecoin	RIC	$50,308	$0.004581	10,981,725 RIC	$411	-0.33%	6.78%	10.75%
186	Ringo	RIN	$48,673	$0.0005103	95,375,950 RIN	$0.010420	0.20%	-0.25%	3.02%
187	CryptoEscudo	CESC	$48,110	$0.0004192	114,768,500 CESC	$33	0.20%	1.89%	5.43%
188	Pinkcoin	PINK	$46,503	$0.0001276	364,413,819 PINK	$144	0.20%	-5.19%	4.50%
189	CannaCoin	CCN	$45,708	$0.009864	4,633,969 CCN	$16	1.02%	-7.21%	16.19%
190	Neutrino	NTR	$45,500	$0.0002161	210,545,045 NTR	$4	0.20%	-12.42%	-41.59%
191	Auroracoin	AUR	$44,105	$0.01827	2,414,040 AUR	$151	-0.05%	1.94%	10.87%
192	CloakCoin	CLOAK	$42,344	$0.009291	4,557,676 CLOAK *	$78	0.21%	-0.48%	-16.02%
193	Quotient	XQN	$42,153	$0.004658	9,050,435 XQN *	$422	18.99%	1.54%	-27.76%
194	Einsteinium	EMC2	$41,839	$0.0002474	169,129,686 EMC2	$195	0.14%	9.00%	14.32%
195	Colossuscoin	COL	$40,419	$0.0000001292	312,889,440,517 COL	$43	-0.16%	16.89%	-11.90%
196	Omnicoin	OMC	$40,269	$0.004728	8,516,461 OMC	$89	0.20%	3.32%	0.00%
197	ArtByte	ABY	$39,790	$0.00009362	425,031,250 ABY	$20	0.20%	10.61%	30.96%
198	Carboncoin	CARBON	$39,500	$0.000002604	15,170,566,894 CARBON	$359	0.24%	2.53%	10.38%
199	Sexcoin	SXC	$38,656	$0.0004152	93,112,151 SXC	$102	-1.01%	-6.00%	18.27%
200	PreminePlus	PMP	$38,572	$0.03724	1,035,850 PMP *	$5	0.32%	-0.54%	979.05%