Historical Snapshot - March 01, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,615,184,872 | $260.20 | 13,893,750 | $25,213,656 | 0.20% | 2.47% | 10.31% | |
| 2 |
XRP
XRP |
XRP | $390,514,761 | $0.012239 | 31,908,551,587 * | $1,496,972 | -0.23% | -5.79% | -6.75% | |
| 3 |
LTC
Litecoin |
LTC | $69,797,587 | $1.89 | 36,899,254 | $1,697,215 | -0.29% | 2.78% | 5.05% | |
| 4 |
BTS
BitShares |
BTS | $26,644,748 | $0.010651 | 2,501,643,489 * | $108,475 | 1.22% | -2.13% | 22.51% | |
| 5 |
DASH
Dash |
DASH | $17,199,121 | $3.33 | 5,165,780 | $89,917 | -0.40% | 2.71% | 32.15% | |
| 6 |
MAID
MaidSafeCoin |
MAID | $14,812,232 | $0.032730 | 452,552,412 * | $6,218 | 6.60% | 5.43% | 30.11% | |
| 7 |
DOGE
Dogecoin |
DOGE | $14,350,880 | $0.000146 | 98,455,559,915 | $91,862 | -0.16% | 0.24% | 3.21% | |
| 8 |
NXT
Nxt |
NXT | $13,380,912 | $0.013381 | 999,997,096 * | $25,291 | 0.84% | 0.70% | 21.12% | |
| 9 |
XPY
PayCoin |
XPY | $12,654,261 | $0.922663 | 13,714,929 | $13,786 | -0.14% | 4.80% | 30.47% | |
| 10 |
XLM
Stellar |
XLM | $10,061,647 | $0.002781 | 3,617,462,850 * | $17,782 | -2.47% | -8.50% | -3.37% | |
| 11 |
PPC
Peercoin |
PPC | $8,569,214 | $0.387372 | 22,121,394 | $23,040 | -0.91% | 1.27% | 5.52% | |
| 12 |
NMC
Namecoin |
NMC | $5,475,049 | $0.497447 | 11,006,300 | $9,859 | 0.79% | 1.34% | 7.72% | |
| 13 |
BANX
Banx |
BANX | $5,062,852 | $1.41 | 3,600,882 * | $4,493 | 0.20% | 2.52% | ? | |
| 14 |
XCP
Counterparty |
XCP | $3,316,135 | $1.25 | 2,646,359 * | $4,661 | 8.19% | 14.89% | 1.84% | |
| 15 |
NSR
NuShares |
NSR | $3,303,360 | $0.004654 | 709,811,117 * | $1,337 | 0.25% | 5.28% | 17.21% | |
| 16 |
UNITY
SuperNET |
UNITY | $2,770,672 | $3.40 | 816,061 * | $1,719 | 0.04% | 16.70% | 35.50% | |
| 17 |
XMR
Monero |
XMR | $2,768,486 | $0.426028 | 6,498,369 | $23,255 | 0.49% | 1.18% | 42.45% | |
| 18 |
YBC
YbCoin |
YBC | $2,758,977 | $0.919659 | 3,000,000 * | $24,715 | -1.35% | -1.08% | 2.92% | |
| 19 |
USNBT
NuBits |
USNBT | $2,319,839 | $1.02 | 2,273,977 * | $18,000 | 0.20% | 1.32% | 2.83% | |
| 20 |
MONA
MonaCoin |
MONA | $1,741,741 | $0.102421 | 17,005,750 | $7,503 | 0.02% | 9.07% | 62.92% | |
| 21 |
BCN
Bytecoin |
BCN | $1,669,386 | $0.000010 | 170,181,674,004 | $1,132 | 0.13% | -3.24% | 0.29% | |
| 22 |
NOTE
DNotes |
NOTE | $1,626,607 | $0.016807 | 96,781,390 | $8,894 | -0.53% | 13.43% | 76.89% | |
| 23 |
FC2
FuelCoin |
FC2 | $1,552,421 | $0.015492 | 100,206,032 | $1,072 | -1.78% | 7.02% | 7.42% | |
| 24 |
GEMZ
GetGems |
GEMZ | $1,348,913 | $0.015305 | 88,135,367 * | $1,170 | 2.27% | -5.80% | -1.95% | |
| 25 |
BLK
BlackCoin |
BLK | $1,262,663 | $0.016885 | 74,781,409 * | $3,791 | -0.30% | 0.15% | 1.27% | |
| 26 |
BTCD
BitcoinDark |
BTCD | $1,239,069 | $1.03 | 1,206,815 | $1,818 | 1.92% | 4.26% | 7.23% | |
| 27 |
XDN
DigitalNote |
XDN | $1,054,962 | $0.000155 | 6,827,383,734 | $8,842 | 2.52% | 7.88% | 11.71% | |
| 28 |
SJCX
Storjcoin X |
SJCX | $1,005,763 | $0.024256 | 41,464,404 * | $958 | 3.38% | 3.62% | 1.61% | |
| 29 |
CLAM
Clams |
CLAM | $918,295 | $1.65 | 557,511 * | $7,841 | -1.91% | 4.21% | -14.77% | |
| 30 |
UNO
Unobtanium |
UNO | $737,609 | $3.80 | 193,876 | $1,894 | 0.20% | 2.16% | 2.60% | |
| 31 |
NVC
Novacoin |
NVC | $702,568 | $0.713229 | 985,052 | $2,605 | 0.04% | 1.85% | 9.57% | |
| 32 |
NXTV
NXTventure |
NXTV | $669,050 | $0.669050 | 1,000,000 * | $622 | -3.03% | 32.15% | 23.79% | |
| 33 |
RDD
ReddCoin |
RDD | $502,884 | $0.000018 | 27,438,714,263 * | $10,524 | -8.01% | 6.91% | -18.73% | |
| 34 |
BITUSD
bitUSD |
BITUSD | $487,673 | $1.02 | 476,564 * | $16,001 | 1.22% | 0.00% | 1.68% | |
| 35 |
DGB
DigiByte |
DGB | $462,587 | $0.000126 | 3,674,268,245 | $2,790 | -0.40% | -5.38% | -6.75% | |
| 36 |
ARCH
ARCHcoin |
ARCH | $450,890 | $0.027670 | 16,295,391 * | $626 | -0.39% | -3.36% | 12.21% | |
| 37 |
NAV
NavCoin |
NAV | $443,454 | $0.007646 | 57,998,157 * | $2,613 | -1.69% | 12.36% | 5.16% | |
| 38 |
MINT
MintCoin |
MINT | $375,361 | $0.000018 | 20,730,190,783 * | $3,598 | 0.20% | 0.24% | 15.22% | |
| 39 |
XPM
Primecoin |
XPM | $349,145 | $0.038293 | 9,117,752 | $2,104 | 3.47% | 0.25% | 13.53% | |
| 40 |
VRC
VeriCoin |
VRC | $341,641 | $0.012655 | 26,997,102 | $1,713 | -1.48% | 0.69% | 4.56% | |
| 41 |
WDC
WorldCoin |
WDC | $320,062 | $0.004274 | 74,888,796 | $752 | -0.13% | -0.86% | 5.83% | |
| 42 |
MAX
Maxcoin |
MAX | $291,423 | $0.007330 | 39,757,499 | $604 | 0.01% | 6.19% | 8.05% | |
| 43 |
SDC
ShadowCash |
SDC | $290,915 | $0.045010 | 6,463,371 * | $1,598 | 2.52% | -3.47% | -0.16% | |
| 44 |
VIA
Viacoin |
VIA | $288,640 | $0.021028 | 13,726,180 | $1,017 | 0.16% | 2.21% | -1.32% | |
| 45 |
NET
NetCoin |
NET | $286,290 | $0.000771 | 371,369,355 | $749 | 0.37% | 1.94% | 11.76% | |
| 46 |
BURST
Burst |
BURST | $276,674 | $0.000441 | 628,041,350 | $3,922 | 1.20% | 0.07% | 9.94% | |
| 47 |
NLG
Gulden |
NLG | $268,267 | $0.001331 | 201,603,500 | $820 | 8.00% | 3.51% | 10.19% | |
| 48 |
POT
PotCoin |
POT | $262,769 | $0.001407 | 186,722,820 | $3,517 | 0.94% | -6.90% | 18.76% | |
| 49 |
FTC
Feathercoin |
FTC | $243,211 | $0.003343 | 72,761,280 | $882 | -0.76% | 0.23% | 4.73% | |
| 50 |
BILS
BilShares |
BILS | $240,105 | $0.000240 | 1,000,000,000 * | $2,187 | 0.00% | -0.01% | -6.45% | |
| 51 |
URO
Uro |
URO | $222,172 | $0.215292 | 1,031,958 | $736 | 0.30% | -0.97% | 0.57% | |
| 52 |
START
Startcoin |
START | $207,240 | $0.015672 | 13,223,486 | $8,772 | 0.31% | 6.56% | 2.78% | |
| 53 |
ANC
Anoncoin |
ANC | $207,177 | $0.128906 | 1,607,194 | $1,504 | 2.31% | -1.15% | -8.48% | |
| 54 |
CANN
CannabisCoin |
CANN | $203,724 | $0.002710 | 75,166,610 | $516 | -2.87% | 2.76% | 8.17% | |
| 55 |
MAZA
MAZA |
MAZA | $184,037 | $0.000278 | 662,722,100 | $552 | 1.63% | -0.06% | 50.86% | |
| 56 |
HZ
Horizon |
HZ | $183,626 | $0.000368 | 498,321,000 * | $8,601 | 3.61% | -2.59% | 117.13% | |
| 57 |
VTC
Vertcoin |
VTC | $174,185 | $0.013725 | 12,691,000 | $1,212 | 0.59% | -5.88% | -15.26% | |
| 58 |
XST
Stealth |
XST | $150,986 | $0.006980 | 21,630,630 | $602 | 2.78% | 3.99% | 3.09% | |
| 59 |
BITCNY
bitCNY |
BITCNY | $138,343 | $0.162535 | 851,157 * | $3,583 | 0.60% | 0.87% | 2.85% | |
| 60 |
DMD
Diamond |
DMD | $135,649 | $0.148805 | 911,595 | $1,040 | -0.75% | -10.45% | -8.90% | |
| 61 |
ATOMIC
ATOMIC |
ATOMIC | $126,517 | $0.207405 | 610,000 * | $643 | 1.55% | -0.90% | 34.24% | |
| 62 |
IOC
I/O Coin |
IOC | $123,623 | $0.007654 | 16,150,550 * | $619 | 6.15% | -20.52% | 40.45% | |
| 63 |
XAI
Sapience AIFX |
XAI | $121,091 | $0.182006 | 665,312 * | $701 | 0.60% | 3.25% | -34.54% | |
| 64 |
XVG
Verge |
XVG | $116,691 | $0.000016 | 7,314,900,000 | $3,149 | -19.22% | -20.68% | -6.45% | |
| 65 |
OPAL
Opal |
OPAL | $114,240 | $0.007601 | 15,028,788 * | $529 | -1.24% | -2.36% | 23.69% | |
| 66 |
XWC
WhiteCoin |
XWC | $112,803 | $0.000370 | 304,702,797 * | $2,074 | -8.83% | 52.62% | 26.48% | |
| 67 |
XBS
BitStake |
XBS | $111,330 | $0.085811 | 1,297,387 * | $1,291 | 47.16% | 56.78% | -24.99% | |
| 68 |
SYS
Syscoin |
SYS | $105,231 | $0.000261 | 402,800,231 | $861 | -0.38% | -4.57% | 21.38% | |
| 69 |
TRUST
TrustPlus |
TRUST | $97,562 | $0.003124 | 31,225,386 * | $563 | -3.76% | 45.64% | 152.67% | |
| 70 |
AM
AeroMe |
AM | $92,171 | $0.007681 | 12,000,000 * | $891 | 0.20% | 6.66% | -2.84% | |
| 71 |
BLITZ
Blitzcash |
BLITZ | $91,748 | $0.024714 | 3,712,394 * | $666 | 0.18% | 27.00% | -12.51% | |
| 72 |
MOON
Mooncoin |
MOON | $87,227 | $4.3e-07 | 200,565,410,512 | $1,773 | -0.29% | 2.70% | -0.76% | |
| 73 |
NAUT
NautilusCoin |
NAUT | $85,174 | $0.016045 | 5,308,538 * | $763 | -11.17% | -8.94% | -6.39% | |
| 74 |
PND
Pandacoin |
PND | $84,872 | $0.000003 | 32,442,835,808 | $582 | -0.34% | -38.67% | -48.30% | |
| 75 |
FIBRE
Fibre |
FIBRE | $81,011 | $0.128855 | 628,700 * | $635 | 1.46% | 22.59% | 33.01% | |
| 76 |
HTML5
HTML5COIN |
HTML5 | $77,720 | $0.000002 | 40,659,020,000 | $572 | -0.21% | 6.76% | 27.33% | |
| 77 |
BBR
Boolberry |
BBR | $77,430 | $0.023819 | 3,250,822 | $1,375 | -0.31% | -7.44% | 7.34% | |
| 78 |
NOBL
NobleCoin |
NOBL | $76,434 | $0.000035 | 2,204,688,282 | $4,121 | 2.41% | -15.13% | 48.01% | |
| 79 |
ZCC
ZcCoin |
ZCC | $66,664 | $0.003842 | 17,352,849 | $641 | 0.00% | -4.01% | 3.59% | |
| 80 |
BITB
Bean Cash |
BITB | $47,899 | $0.000077 | 624,470,000 * | $6,450 | -3.62% | 16.93% | -5.25% | |
| 81 |
TIPS
FedoraCoin |
TIPS | $47,809 | $1.7e-07 | 280,846,322,360 | $693 | -0.22% | 5.52% | 4.71% | |
| 82 |
EXCL
ExclusiveCoin |
EXCL | $41,130 | $0.004434 | 9,277,085 | $3,027 | -2.24% | 6.47% | 44.54% | |
| 83 |
10K
Experiment 10k |
10K | $40,499 | $0.001228 | 32,976,189 * | $1,681 | 29.74% | 33.88% | -84.30% | |
| 84 |
SPR
SpreadCoin |
SPR | $39,826 | $0.020058 | 1,985,545 | $1,370 | 5.77% | -11.08% | -50.69% | |
| 85 |
FLDC
FoldingCoin |
FLDC | $36,925 | $0.000301 | 122,500,000 * | $1,330 | 7.48% | -0.26% | -1.70% | |
| 86 |
LEAF
LeafCoin |
LEAF | $35,223 | $0.000002 | 15,322,977,853 | $3,323 | -0.29% | 420.47% | 448.26% | |
| 87 |
ORB
Orbitcoin |
ORB | $34,469 | $0.018137 | 1,900,525 | $778 | 0.21% | 2.30% | 3.56% | |
| 88 |
BALLS
Snowballs |
BALLS | $30,058 | $0.000176 | 170,593,918 * | $916 | 6.34% | -23.88% | -64.28% | |
| 89 |
BITGOLD
bitGold |
BITGOLD | $29,157 | $1398.13 | 20.854269 * | $3,541 | 1.22% | 3.29% | 14.39% | |
| 90 |
SUPER
SuperCoin |
SUPER | $26,988 | $0.001093 | 24,701,101 | $512 | 0.16% | 2.14% | 27.64% | |
| 91 |
XMG
Magi |
XMG | $26,679 | $0.012888 | 2,070,009 | $2,530 | 1.81% | 3.51% | 5.44% | |
| 92 |
LTCD
LitecoinDark |
LTCD | $24,220 | $0.000307 | 78,893,980 | $501 | -0.90% | 6.20% | 25.13% | |
| 93 |
AMBER
AmberCoin |
AMBER | $23,866 | $0.009107 | 2,620,581 | $696 | 0.18% | -20.45% | -51.88% | |
| 94 |
GEO
GeoCoin |
GEO | $23,728 | $0.038196 | 621,207 * | $936 | 15.39% | 39.89% | -35.82% | |
| 95 |
OC
OrangeCoin |
OC | $19,408 | $0.000359 | 54,014,418 * | $793 | 0.20% | -29.26% | ? | |
| 96 |
BITBTC
bitBTC |
BITBTC | $18,691 | $254.57 | 73.421736 * | $954 | 1.22% | -1.56% | 3.11% | |
| 97 |
MWC
MultiWalletCoin |
MWC | $16,676 | $0.000612 | 27,254,738 * | $765 | 0.20% | 2.53% | 19.30% | |
| 98 |
BITSILVER
bitSilver |
BITSILVER | $10,736 | $16.90 | 635 * | $4,432 | 1.23% | -2.98% | ? | |
| 99 |
BSTY
GlobalBoost-Y |
BSTY | $6,607 | $0.001044 | 6,329,222 | $798 | 4.08% | 14.21% | 4.53% | |
| 100 |
METAL
MetalCoin |
METAL | $6,601 | $0.000086 | 76,880,257 * | $564 | 0.18% | 30.05% | 80.51% | |
| 101 |
LYC
Lycancoin |
LYC | $4,699 | $0.000018 | 257,833,791 | $751 | 0.20% | -1.01% | -25.42% | |
| 102 |
RBT
Rimbit |
RBT | $5,024,779 | $0.044866 | 111,994,793 * | Low Vol | 0.21% | 2.24% | 14.97% | |
| 103 |
OMNI
Omni |
OMNI | $1,426,737 | $2.65 | 537,493 * | Low Vol | -0.09% | -7.94% | 3.62% | |
| 104 |
SWARM
Swarm |
SWARM | $1,249,619 | $0.012503 | 99,945,431 * | Low Vol | 0.58% | 3.21% | 10.04% | |
| 105 |
XUSD
CoinoUSD |
XUSD | $1,193,423 | $1.01 | 1,180,442 * | Low Vol | 0.84% | 1.95% | 4.25% | |
| 106 |
DEX
InstantDEX |
DEX | $1,109,285 | $1.11 | 1,000,000 * | Low Vol | 6.30% | 14.05% | 35.59% | |
| 107 |
GRCX
Gridcoin Classic |
GRCX | $761,643 | $0.022634 | 33,649,950 | Low Vol | 0.34% | -8.85% | 48.77% | |
| 108 |
IFC
Infinitecoin |
IFC | $647,881 | $0.000007 | 90,596,223,492 | Low Vol | 1.91% | 6.79% | 50.11% | |
| 109 |
XTC
TileCoin |
XTC | $599,374 | $0.005994 | 100,000,000 * | Low Vol | 0.26% | 2.53% | -37.74% | |
| 110 |
QRK
Quark |
QRK | $576,039 | $0.002316 | 248,711,123 | Low Vol | 1.54% | 3.43% | -2.57% | |
| 111 |
CELL
SolarFarm |
CELL | $545,712 | $0.009448 | 57,758,656 * | Low Vol | 0.19% | 12.05% | 36.52% | |
| 112 |
ETC
Ethercoin |
ETC | $525,181 | $0.525181 | 1,000,000 * | Low Vol | 0.37% | -15.62% | -22.95% | |
| 113 |
IXC
Ixcoin |
IXC | $511,718 | $0.024368 | 20,999,906 * | Low Vol | 2.63% | 5.35% | 3.17% | |
| 114 |
NODE
Node |
NODE | $507,723 | $0.000508 | 1,000,000,000 * | Low Vol | 0.20% | 5.23% | -8.14% | |
| 115 |
PANGEA
Pangea Poker |
PANGEA | $480,067 | $0.480378 | 999,352 * | Low Vol | 0.84% | 0.70% | 25.66% | |
| 116 |
JINN
Jinn |
JINN | $400,065 | $4.00 | 100,000 * | Low Vol | 0.84% | 0.70% | 21.69% | |
| 117 |
GSX
GlowShares |
GSX | $367,412 | $1.09 | 336,827 * | Low Vol | 0.18% | -5.35% | -5.97% | |
| 118 |
CURE
Curecoin |
CURE | $367,297 | $0.014606 | 25,146,767 | Low Vol | 24.91% | 27.81% | 89.47% | |
| 119 |
PTS
BitShares PTS |
PTS | $361,915 | $0.000362 | 999,999,386 * | Low Vol | 0.24% | -22.96% | ? | |
| 120 |
I0C
I0Coin |
I0C | $360,361 | $0.017373 | 20,742,422 | Low Vol | 0.20% | 6.99% | -9.50% | |
| 121 |
MEC
Megacoin |
MEC | $334,844 | $0.012110 | 27,649,350 | Low Vol | -0.65% | -0.37% | -12.69% | |
| 122 |
JLH
jl777hodl |
JLH | $333,187 | $0.033319 | 10,000,000 * | Low Vol | 0.84% | 0.70% | 18.03% | |
| 123 |
BLOCK
Blocknet |
BLOCK | $321,301 | $0.032092 | 10,011,763 * | Low Vol | -0.66% | 0.34% | 8.97% | |
| 124 |
SKYNET
SkyNET |
SKYNET | $296,707 | $0.331805 | 894,223 * | Low Vol | 0.84% | -15.35% | 42.52% | |
| 125 |
EMC
Emercoin |
EMC | $286,890 | $0.008329 | 34,443,576 | Low Vol | 0.20% | 9.22% | -1.89% | |
| 126 |
FAIR
FairCoin |
FAIR | $278,777 | $0.005415 | 51,482,752 * | Low Vol | 0.46% | 7.15% | 14.84% | |
| 127 |
XC
XCurrency |
XC | $270,431 | $0.048437 | 5,583,119 * | Low Vol | 0.49% | 0.30% | 18.88% | |
| 128 |
NXTcoinsco
Tradebots |
NXTcoinsco | $264,971 | $0.267620 | 990,100 * | Low Vol | 0.84% | -8.45% | 34.62% | |
| 129 |
DICE
NeoDICE |
DICE | $247,549 | $0.247549 | 1,000,000 * | Low Vol | 0.84% | 15.71% | 24.52% | |
| 130 |
NXTTY
Nxttycoin |
NXTTY | $224,132 | $0.000224 | 1,000,000,000 * | Low Vol | 0.84% | 0.40% | 47.27% | |
| 131 |
CNMT
Coinomat |
CNMT | $212,758 | $0.070919 | 3,000,000 * | Low Vol | 0.84% | 0.70% | 18.54% | |
| 132 |
XCR
Crypti |
XCR | $182,252 | $0.001823 | 100,000,000 * | Low Vol | 0.20% | 2.42% | 7.50% | |
| 133 |
XDP
Dogeparty |
XDP | $181,400 | $0.067691 | 2,679,820 * | Low Vol | 0.20% | 175.11% | 187.96% | |
| 134 |
GLD
GoldCoin |
GLD | $181,031 | $0.005303 | 34,137,704 | Low Vol | -0.11% | 20.53% | 46.32% | |
| 135 |
ZET
Zetacoin |
ZET | $170,800 | $0.001055 | 161,839,756 | Low Vol | 0.27% | 4.79% | 9.63% | |
| 136 |
LQD
LIQUID |
LQD | $166,058 | $1.66 | 100,000 * | Low Vol | 0.84% | -7.43% | 34.89% | |
| 137 |
APC
Applecoin |
APC | $164,096 | $0.007363 | 22,285,988 * | Low Vol | -2.13% | -0.01% | -12.40% | |
| 138 |
NXTprivacy
NXTprivacy |
NXTprivacy | $161,031 | $0.161031 | 1,000,000 * | Low Vol | 0.16% | -9.13% | ? | |
| 139 |
SLR
SolarCoin |
SLR | $148,737 | $0.004426 | 33,602,973 * | Low Vol | 0.24% | -0.16% | 10.32% | |
| 140 |
BITS
Bitswift |
BITS | $143,503 | $0.035705 | 4,019,158 * | Low Vol | 0.20% | 12.22% | 2.91% | |
| 141 |
ZEIT
Zeitcoin |
ZEIT | $138,981 | $0.000005 | 30,577,771,078 | Low Vol | 0.38% | 2.36% | -29.32% | |
| 142 |
SCOT
Scotcoin |
SCOT | $135,914 | $0.000136 | 1,000,000,000 * | Low Vol | 0.20% | 211.16% | ? | |
| 143 |
DGC
Digitalcoin |
DGC | $135,637 | $0.006634 | 20,446,408 | Low Vol | -0.20% | 0.03% | 4.80% | |
| 144 |
BAY
BitBay |
BAY | $135,450 | $0.000135 | 1,000,424,005 * | Low Vol | 0.24% | -6.46% | 13.60% | |
| 145 |
MRKT
FreeMarket |
MRKT | $132,727 | $0.184343 | 720,000 * | Low Vol | 0.22% | 0.73% | 38.12% | |
| 146 |
CCS
CryptoCoins |
CCS | $130,623 | $80.15 | 1,630 * | Low Vol | 0.84% | ? | ? | |
| 147 |
HYPER
Hyper |
HYPER | $128,195 | $0.032802 | 3,908,200 | Low Vol | -18.56% | -8.39% | -1.10% | |
| 148 |
DEM
Deutsche eMark |
DEM | $118,765 | $0.007383 | 16,085,421 | Low Vol | 0.18% | 5.80% | 9.34% | |
| 149 |
VASH
VPNCoin |
VASH | $118,707 | $0.000297 | 400,186,428 * | Low Vol | 0.18% | -0.02% | 41.95% | |
| 150 |
BOST
BoostCoin |
BOST | $108,931 | $0.009284 | 11,733,304 | Low Vol | 0.00% | 5.52% | 7.87% | |
| 151 |
EAC
EarthCoin |
EAC | $106,185 | $0.000016 | 6,809,256,597 | Low Vol | 0.46% | -0.03% | 22.42% | |
| 152 |
MMNXT
MMNXT |
MMNXT | $101,067 | $0.013784 | 7,332,266 * | Low Vol | 1.09% | 0.65% | 16.58% | |
| 153 |
UTC
UltraCoin |
UTC | $98,362 | $0.003647 | 26,967,712 | Low Vol | -2.97% | -7.28% | 10.67% | |
| 154 |
DVC
Devcoin |
DVC | $97,897 | $0.000011 | 8,784,620,000 | Low Vol | -6.46% | -8.90% | -11.95% | |
| 155 |
MTC
Marinecoin |
MTC | $95,110 | $0.013026 | 7,301,353 | Low Vol | 0.20% | 2.53% | -63.18% | |
| 156 |
BTM
Bitmark |
BTM | $91,876 | $0.098648 | 931,360 | Low Vol | 0.20% | -9.11% | 24.23% | |
| 157 |
JPC
JackpotCoin |
JPC | $89,026 | $0.000016 | 5,698,682,708 | Low Vol | 0.20% | 2.53% | 32.42% | |
| 158 |
COVAL
Circuits of V... |
COVAL | $88,514 | $0.000221 | 400,000,000 * | Low Vol | 0.18% | -21.12% | -35.77% | |
| 159 |
CBX
Bullion |
CBX | $86,777 | $0.091128 | 952,256 | Low Vol | 0.20% | 12.21% | 27.30% | |
| 160 |
HBN
HoboNickels |
HBN | $82,804 | $0.008838 | 9,368,912 | Low Vol | -0.09% | 2.08% | 7.44% | |
| 161 |
MGW
MGW |
MGW | $82,293 | $0.082293 | 1,000,000 * | Low Vol | 6.37% | 20.96% | 40.83% | |
| 162 |
HYP
HyperStake |
HYP | $81,848 | $0.000637 | 128,563,920 * | Low Vol | 0.70% | 0.60% | 18.51% | |
| 163 |
SYNC
Sync |
SYNC | $77,967 | $66.41 | 1,174 * | Low Vol | -0.07% | 2.31% | -21.01% | |
| 164 |
XMY
Myriad |
XMY | $77,611 | $0.000079 | 984,134,461 | Low Vol | 2.53% | 6.55% | -2.65% | |
| 165 |
USDE
USDe |
USDE | $77,192 | $0.000081 | 956,351,793 | Low Vol | -2.93% | 7.74% | -10.59% | |
| 166 |
NOXT
NobleNXT |
NOXT | $76,826 | $0.076835 | 999,888 * | Low Vol | 140.87% | 81.47% | 25.11% | |
| 167 |
Privatebet
Privatebet |
Privatebet | $74,987 | $0.187468 | 400,000 * | Low Vol | 0.84% | -11.82% | ? | |
| 168 |
FRC
Freicoin |
FRC | $70,513 | $0.001534 | 45,962,594 | Low Vol | 0.19% | 7.55% | -9.24% | |
| 169 |
AC
AsiaCoin |
AC | $69,873 | $0.000286 | 243,963,941 | Low Vol | 5.98% | 7.98% | 17.76% | |
| 170 |
DEBUNE
DeBuNe |
DEBUNE | $69,048 | $0.331849 | 208,069 * | Low Vol | 0.84% | 18.36% | 33.63% | |
| 171 |
XCH
ClearingHouse |
XCH | $65,950 | $0.000635 | 103,807,797 * | Low Vol | 7.46% | 4.71% | 41.65% | |
| 172 |
SMLY
SmileyCoin |
SMLY | $63,668 | $0.000003 | 24,468,510,000 | Low Vol | 0.18% | ? | ? | |
| 173 |
FLAP
FlappyCoin |
FLAP | $62,719 | $9e-07 | 69,864,678,452 | Low Vol | 0.63% | -2.32% | 9.68% | |
| 174 |
FLT
FlutterCoin |
FLT | $62,006 | $0.000250 | 248,069,493 | Low Vol | 3.89% | 7.71% | 14.69% | |
| 175 |
BLU
BlueCoin |
BLU | $61,289 | $0.000109 | 560,454,034 | Low Vol | 0.20% | -10.29% | -15.28% | |
| 176 |
LTBC
LTBcoin |
LTBC | $59,471 | $0.000232 | 256,138,053 * | Low Vol | 0.19% | -3.76% | 13.04% | |
| 177 |
KARMA
Karmacoin |
KARMA | $59,329 | $9.1e-07 | 65,362,064,065 | Low Vol | -1.31% | -0.85% | -15.15% | |
| 178 |
WATER
CleanWaterCoin |
WATER | $57,842 | $0.000104 | 555,385,227 | Low Vol | 0.20% | ? | -13.30% | |
| 179 |
BITS
Bitstar |
BITS | $55,509 | $0.003210 | 17,290,596 * | Low Vol | 0.20% | 25.20% | 56.82% | |
| 180 |
UNB
UnbreakableCoin |
UNB | $54,834 | $0.024732 | 2,217,150 | Low Vol | 12.53% | 13.04% | 19.10% | |
| 181 |
MARYJ
MaryJane |
MARYJ | $54,703 | $0.003565 | 15,346,137 * | Low Vol | 0.24% | 8.81% | 57.78% | |
| 182 |
GAME
GameCredits |
GAME | $52,375 | $0.001138 | 46,031,025 | Low Vol | 0.93% | -6.66% | -4.43% | |
| 183 |
NAS
Nas |
NAS | $52,074 | $0.000005 | 10,000,000,000 * | Low Vol | 0.20% | -31.65% | -26.41% | |
| 184 |
TIX
Tickets |
TIX | $50,677 | $7.6e-07 | 66,876,281,414 | Low Vol | -0.20% | 5.58% | ? | |
| 185 |
RIC
Riecoin |
RIC | $50,308 | $0.004581 | 10,981,725 | Low Vol | -0.33% | 6.78% | 10.75% | |
| 186 |
RIN
Ringo |
RIN | $48,673 | $0.000510 | 95,375,950 | Low Vol | 0.20% | -0.25% | 3.02% | |
| 187 |
CESC
CryptoEscudo |
CESC | $48,110 | $0.000419 | 114,768,500 | Low Vol | 0.20% | 1.89% | 5.43% | |
| 188 |
PINK
PinkCoin |
PINK | $46,503 | $0.000128 | 364,413,819 | Low Vol | 0.20% | -5.19% | 4.50% | |
| 189 |
CCN
CannaCoin |
CCN | $45,708 | $0.009864 | 4,633,969 | Low Vol | 1.02% | -7.21% | 16.19% | |
| 190 |
NTR
Neutrino |
NTR | $45,500 | $0.000216 | 210,545,045 | Low Vol | 0.20% | -12.42% | -41.59% | |
| 191 |
AUR
Auroracoin |
AUR | $44,105 | $0.018270 | 2,414,040 | Low Vol | -0.05% | 1.94% | 10.87% | |
| 192 |
CLOAK
CloakCoin |
CLOAK | $42,344 | $0.009291 | 4,557,676 * | Low Vol | 0.21% | -0.48% | -16.02% | |
| 193 |
XQN
Quotient |
XQN | $42,153 | $0.004658 | 9,050,435 * | Low Vol | 18.99% | 1.54% | -27.76% | |
| 194 |
EMC2
Einsteinium |
EMC2 | $41,839 | $0.000247 | 169,129,686 | Low Vol | 0.14% | 9.00% | 14.32% | |
| 195 |
COL
Colossuscoin |
COL | $40,419 | $1.3e-07 | 312,889,440,517 | Low Vol | -0.16% | 16.89% | -11.90% | |
| 196 |
OMC
Omnicoin |
OMC | $40,269 | $0.004728 | 8,516,461 | Low Vol | 0.20% | 3.32% | ? | |
| 197 |
ABY
ArtByte |
ABY | $39,790 | $0.000094 | 425,031,250 | Low Vol | 0.20% | 10.61% | 30.96% | |
| 198 |
CARBON
Carboncoin |
CARBON | $39,500 | $0.000003 | 15,170,566,894 | Low Vol | 0.24% | 2.53% | 10.38% | |
| 199 |
SXC
Sexcoin |
SXC | $38,656 | $0.000415 | 93,112,151 | Low Vol | -1.01% | -6.00% | 18.27% | |
| 200 |
PMP
PreminePlus |
PMP | $38,572 | $0.037237 | 1,035,850 * | Low Vol | 0.32% | -0.54% | 979.05% | |
| 201 |
TEK
TEKcoin |
TEK | $38,350 | $0.005474 | 7,006,333 | Low Vol | 0.46% | 7.14% | -19.08% | |
| 202 |
NOO
NooCoin |
NOO | $38,079 | $0.001522 | 25,016,279 * | Low Vol | 0.18% | 2.49% | -19.36% | |
| 203 |
VTA
Virtacoin |
VTA | $37,927 | $0.000004 | 9,986,837,209 | Low Vol | 0.00% | 0.19% | 14.70% | |
| 204 |
UNC
UnionCoin |
UNC | $37,597 | $0.004482 | 8,388,608 | Low Vol | 0.00% | -3.46% | -12.69% | |
| 205 |
UBQ
Ubiq |
UBQ | $37,144 | $0.011099 | 3,346,629 | Low Vol | -1.68% | 0.28% | 21.76% | |
| 206 |
DORCS
Dorcs |
DORCS | $36,540 | $0.093667 | 390,103 * | Low Vol | 0.84% | 0.70% | -15.19% | |
| 207 |
VIOR
Viorcoin |
VIOR | $36,183 | $0.007684 | 4,708,994 * | Low Vol | 0.18% | 0.86% | 6.58% | |
| 208 |
NKA
IncaKoin |
NKA | $35,258 | $0.000044 | 797,068,707 | Low Vol | -14.85% | -14.10% | 67.23% | |
| 209 |
TAG
TagCoin |
TAG | $35,153 | $0.012681 | 2,772,126 | Low Vol | -0.12% | 2.67% | 8.18% | |
| 210 |
CSC
CasinoCoin |
CSC | $34,761 | $0.001112 | 31,266,015 * | Low Vol | 0.20% | 0.14% | 7.03% | |
| 211 |
NXS
Nexus |
NXS | $34,549 | $0.002667 | 12,953,805 | Low Vol | 16.42% | -2.21% | -28.89% | |
| 212 |
EFL
e-Gulden |
EFL | $34,214 | $0.006394 | 5,351,088 | Low Vol | 0.20% | 2.33% | -10.00% | |
| 213 |
DIME
Dimecoin |
DIME | $34,001 | $1.1e-07 | 299,580,260,352 | Low Vol | -0.29% | 0.44% | 31.47% | |
| 214 |
MED
Mediterranean... |
MED | $33,862 | $0.001002 | 33,787,917 | Low Vol | 0.26% | 3.39% | 12.97% | |
| 215 |
CAP
Bottlecaps |
CAP | $33,343 | $0.002756 | 12,100,278 | Low Vol | 0.28% | 2.38% | 5.07% | |
| 216 |
TRC
Terracoin |
TRC | $32,495 | $0.004913 | 6,614,136 | Low Vol | 3.44% | 2.13% | 45.06% | |
| 217 |
TRI
Triangles |
TRI | $31,443 | $0.635305 | 49,493 | Low Vol | 0.20% | -46.87% | -40.50% | |
| 218 |
NYAN
Nyancoin |
NYAN | $31,338 | $0.000169 | 185,741,400 | Low Vol | 1.37% | 5.47% | 25.60% | |
| 219 |
LXC
Librexcoin |
LXC | $31,095 | $0.003187 | 9,755,824 | Low Vol | 0.20% | 0.22% | 4.05% | |
| 220 |
ARI
Aricoin |
ARI | $30,907 | $0.000237 | 130,355,441 | Low Vol | 0.49% | 13.69% | -19.38% | |
| 221 |
SSD
Sonic |
SSD | $30,707 | $0.001409 | 21,799,223 * | Low Vol | 0.20% | 38.67% | 133.05% | |
| 222 |
FST
Fastcoin |
FST | $30,393 | $0.000276 | 110,121,451 | Low Vol | 1.15% | 1.63% | 1.49% | |
| 223 |
PHS
Philosopher S... |
PHS | $29,765 | $0.012253 | 2,429,219 * | Low Vol | -3.40% | 2.57% | 22.09% | |
| 224 |
RBY
Rubycoin |
RBY | $29,082 | $0.001321 | 22,018,424 * | Low Vol | 0.18% | 14.05% | 27.63% | |
| 225 |
CZR
Czarcoin |
CZR | $28,797 | $0.064007 | 449,902 | Low Vol | 0.18% | 12.64% | 29.51% | |
| 226 |
TOR
TorCoin |
TOR | $28,491 | $0.018708 | 1,522,979 * | Low Vol | 0.20% | 140.44% | 154.39% | |
| 227 |
BCX
BattleCoin |
BCX | $28,221 | $0.000466 | 60,552,166 | Low Vol | 0.24% | -4.38% | 2.36% | |
| 228 |
SLG
Sterlingcoin |
SLG | $27,933 | $0.007212 | 3,872,963 | Low Vol | 0.19% | 15.24% | 2.07% | |
| 229 |
PTC
Pesetacoin |
PTC | $26,667 | $0.000268 | 99,435,934 | Low Vol | -1.71% | -0.79% | -17.07% | |
| 230 |
BYC
Bytecent |
BYC | $26,392 | $0.068228 | 386,828 | Low Vol | 0.18% | 2.47% | -4.16% | |
| 231 |
SRC
SecureCoin |
SRC | $26,118 | $0.011513 | 2,268,625 | Low Vol | 0.06% | 1.19% | 3.51% | |
| 232 |
XWT
World Trade F... |
XWT | $25,883 | $0.002864 | 9,037,246 | Low Vol | 0.24% | 2.44% | 1.90% | |
| 233 |
ECC
ECC |
ECC | $25,349 | $0.000001 | 16,963,625,470 * | Low Vol | -0.29% | 32.99% | 18.55% | |
| 234 |
NKT
Nakamoto Dark |
NKT | $25,064 | $0.000284 | 88,370,709 | Low Vol | 0.16% | 17.57% | 20.16% | |
| 235 |
GAIA
GAIA |
GAIA | $24,160 | $0.001002 | 24,101,381 * | Low Vol | 0.20% | -1.29% | -20.35% | |
| 236 |
CRYPT
CryptCoin |
CRYPT | $24,100 | $0.004008 | 6,013,543 | Low Vol | -0.61% | -3.58% | -29.47% | |
| 237 |
GCN
GCN Coin |
GCN | $23,275 | $3.3e-07 | 71,354,660,000 | Low Vol | 0.51% | 4.97% | 8.55% | |
| 238 |
BQC
BBQCoin |
BQC | $22,601 | $0.000583 | 38,752,216 | Low Vol | -0.25% | -10.88% | 6.81% | |
| 239 |
NXTI
NXTInspect |
NXTI | $21,496 | $0.030699 | 700,227 * | Low Vol | 0.70% | -11.14% | -25.54% | |
| 240 |
GRS
Groestlcoin |
GRS | $21,396 | $0.000385 | 55,524,725 | Low Vol | 0.20% | 1.16% | -36.27% | |
| 241 |
XLB
Libertycoin |
XLB | $21,325 | $0.001291 | 16,512,528 * | Low Vol | 0.20% | 2.32% | 13.35% | |
| 242 |
HUC
HunterCoin |
HUC | $21,143 | $0.005073 | 4,168,170 | Low Vol | -0.44% | 30.70% | 114.83% | |
| 243 |
C2
Coin2.1 |
C2 | $21,085 | $0.000211 | 99,976,323 * | Low Vol | 0.20% | -35.83% | -19.45% | |
| 244 |
LKY
Luckycoin |
LKY | $21,050 | $0.001118 | 18,834,616 | Low Vol | 0.06% | 2.54% | 83.66% | |
| 245 |
MMXIV
Maieuticoin |
MMXIV | $20,984 | $0.257893 | 81,369 | Low Vol | -12.95% | -6.06% | -65.26% | |
| 246 |
NEOS
NeosCoin |
NEOS | $20,815 | $0.004962 | 4,194,700 | Low Vol | 4.21% | 6.82% | -17.75% | |
| 247 |
DOPE
DopeCoin |
DOPE | $20,811 | $0.000156 | 133,554,876 * | Low Vol | 1.08% | 2.21% | 3.53% | |
| 248 |
FLO
FLO |
FLO | $20,728 | $0.000246 | 84,164,850 | Low Vol | 0.55% | 2.50% | 55.80% | |
| 249 |
MACD
MACDCoin |
MACD | $20,627 | $0.004707 | 4,382,331 * | Low Vol | -0.10% | 0.37% | ? | |
| 250 |
TES
TeslaCoin |
TES | $19,336 | $0.000319 | 60,552,166 | Low Vol | -8.07% | 6.94% | -16.91% | |
| 251 |
TROLL
Trollcoin |
TROLL | $19,116 | $0.000004 | 4,684,440,000 | Low Vol | 0.12% | 39.37% | 8.78% | |
| 252 |
BTB
BitBar |
BTB | $18,907 | $1.13 | 16,707 | Low Vol | 0.20% | -0.32% | -4.94% | |
| 253 |
RZR
Razor |
RZR | $18,758 | $0.009380 | 1,999,895 | Low Vol | 0.35% | -33.80% | -47.39% | |
| 254 |
KORE
Kore |
KORE | $18,453 | $0.010456 | 1,764,780 * | Low Vol | 0.20% | 2.55% | 12.22% | |
| 255 |
MNE
Munne |
MNE | $18,209 | $0.003793 | 4,800,392 * | Low Vol | -3.86% | -2.93% | 4.58% | |
| 256 |
SFR
SaffronCoin |
SFR | $17,884 | $0.000877 | 20,386,026 | Low Vol | -1.30% | -5.69% | -6.00% | |
| 257 |
NEM
NEMstake |
NEM | $17,805 | $334.67 | 53.2 * | Low Vol | 0.84% | 0.70% | -32.66% | |
| 258 |
RBBT
RabbitCoin |
RBBT | $17,146 | $1.7e-07 | 100,715,606,023 | Low Vol | -0.25% | 2.77% | 2.12% | |
| 259 |
ROOT
RootCoin |
ROOT | $16,966 | $0.008858 | 1,915,473 | Low Vol | -0.13% | 0.58% | 9.07% | |
| 260 |
NYC
NewYorkCoin |
NYC | $16,941 | $1.7e-07 | 97,307,606,333 | Low Vol | 3.46% | 5.14% | 13.78% | |
| 261 |
QBK
Qibuck |
QBK | $16,869 | $0.033109 | 509,507 * | Low Vol | 0.20% | -20.96% | -11.28% | |
| 262 |
CTM
ContinuumCoin |
CTM | $16,748 | $1.9e-07 | 88,538,349,156 | Low Vol | -0.29% | 7.55% | 5.05% | |
| 263 |
COMM
CommunityCoin |
COMM | $16,518 | $0.000016 | 1,057,344,896 * | Low Vol | 0.20% | -12.12% | 32.28% | |
| 264 |
HRL
HRLTCGEAR |
HRL | $16,029 | $0.002728 | 5,876,687 * | Low Vol | -2.06% | -0.48% | -35.64% | |
| 265 |
XPD
PetroDollar |
XPD | $15,298 | $0.000250 | 61,290,025 | Low Vol | 0.18% | -18.74% | -24.89% | |
| 266 |
GLC
GlobalCoin |
GLC | $15,159 | $0.000250 | 60,645,238 | Low Vol | 0.20% | 6.99% | 16.75% | |
| 267 |
XDQ
Dirac |
XDQ | $15,119 | $0.033590 | 450,098 | Low Vol | 0.20% | 1.78% | 2.29% | |
| 268 |
QTL
Quatloo |
QTL | $14,908 | $0.004404 | 3,385,515 | Low Vol | -11.44% | -7.35% | -17.75% | |
| 269 |
TIT
TittieCoin |
TIT | $14,620 | $0.000013 | 1,116,308,181 * | Low Vol | 0.83% | -3.48% | 5.30% | |
| 270 |
LOT
LottoCoin |
LOT | $14,326 | $9.9e-07 | 14,491,014,421 | Low Vol | -0.29% | 16.98% | 11.21% | |
| 271 |
YAC
Yacoin |
YAC | $14,303 | $0.000490 | 29,211,692 | Low Vol | 11.77% | 13.83% | 3.48% | |
| 272 |
XCN
Cryptonite |
XCN | $14,101 | $0.000190 | 74,189,382 | Low Vol | 0.20% | 6.92% | -0.75% | |
| 273 |
FCN
Fantomcoin |
FCN | $14,040 | $0.007811 | 1,797,412 | Low Vol | 0.20% | 2.53% | ? | |
| 274 |
CINNI
Cinni |
CINNI | $13,634 | $0.000901 | 15,128,006 * | Low Vol | -13.12% | -3.58% | -8.75% | |
| 275 |
PIGGY
Piggycoin |
PIGGY | $13,573 | $0.000029 | 473,893,949 | Low Vol | 3.33% | 2.53% | 1.32% | |
| 276 |
CLR
Copperlark |
CLR | $13,554 | $0.001252 | 10,822,849 | Low Vol | -3.80% | -13.71% | -10.19% | |
| 277 |
RED
RedCoin |
RED | $13,195 | $0.000246 | 53,660,648 | Low Vol | -0.29% | 11.34% | 1.16% | |
| 278 |
HRNXT
HRNXTPool |
HRNXT | $13,134 | $0.131341 | 100,000 * | Low Vol | 0.41% | -19.82% | -46.01% | |
| 279 |
HVC
Heavycoin |
HVC | $13,103 | $0.000148 | 88,290,328 | Low Vol | 0.20% | 8.22% | 14.14% | |
| 280 |
CXC
CheckOutCoin |
CXC | $13,076 | $0.002602 | 5,025,508 * | Low Vol | 0.18% | -36.16% | -29.49% | |
| 281 |
BLC
Blakecoin |
BLC | $12,980 | $0.002277 | 5,699,757 | Low Vol | 0.21% | -6.48% | 14.22% | |
| 282 |
BOOM
Boomcoin |
BOOM | $12,918 | $0.001135 | 11,379,426 * | Low Vol | 0.20% | -2.92% | 5.86% | |
| 283 |
KOBO
Kobocoin |
KOBO | $12,790 | $0.000533 | 23,977,033 * | Low Vol | -0.96% | -0.71% | 107.47% | |
| 284 |
BTCS
Bitcoin Scrypt |
BTCS | $12,787 | $0.001081 | 11,834,250 | Low Vol | 0.20% | 4.29% | -4.72% | |
| 285 |
FRK
Franko |
FRK | $12,749 | $0.036427 | 350,000 | Low Vol | 3.15% | 7.90% | 5.40% | |
| 286 |
SILK
Silkcoin |
SILK | $12,201 | $0.000281 | 43,420,730 | Low Vol | 0.20% | -1.66% | 60.80% | |
| 287 |
COOL
CoolCoin |
COOL | $11,920 | $0.000115 | 104,047,705 * | Low Vol | 0.20% | 2.66% | 61.89% | |
| 288 |
SPA
SpainCoin |
SPA | $11,731 | $0.000495 | 23,713,092 | Low Vol | 0.20% | 34.52% | 25.74% | |
| 289 |
HAM
HamRadioCoin |
HAM | $11,728 | $0.003308 | 3,545,379 | Low Vol | -6.71% | -12.55% | 0.96% | |
| 290 |
ELC
Elacoin |
ELC | $11,479 | $0.024746 | 463,863 | Low Vol | 0.21% | 2.50% | 113.03% | |
| 291 |
DRKC
DarkCash |
DRKC | $11,094 | $0.002575 | 4,308,300 | Low Vol | -9.83% | 6.13% | 14.98% | |
| 292 |
CAIx
CAIx |
CAIx | $10,915 | $0.006746 | 1,618,027 * | Low Vol | 0.20% | -14.48% | -8.76% | |
| 293 |
QSLV
Quicksilver |
QSLV | $10,814 | $0.003124 | 3,461,182 * | Low Vol | ? | 2.53% | 20.38% | |
| 294 |
CZC
CzechCrownCoin |
CZC | $10,731 | $0.002611 | 4,110,230 | Low Vol | 0.24% | -91.59% | -91.80% | |
| 295 |
ENRG
Energycoin |
ENRG | $10,723 | $0.000094 | 114,395,170 | Low Vol | 0.20% | 5.46% | 12.53% | |
| 296 |
RAW
RawCoin |
RAW | $10,470 | $0.001812 | 5,777,447 * | Low Vol | 0.20% | 23.03% | 53.96% | |
| 297 |
TIT
Titcoin |
TIT | $10,343 | $0.000572 | 18,078,518 | Low Vol | 0.19% | 5.55% | -4.16% | |
| 298 |
MEOW
Kittehcoin |
MEOW | $10,312 | $4.4e-07 | 23,701,968,009 | Low Vol | 4.24% | 18.19% | -10.52% | |
| 299 |
FAIL
FAILCoin |
FAIL | $10,258 | $1.3e-07 | 78,018,412,520 | Low Vol | -0.13% | 2.44% | 45.52% | |
| 300 |
UFO
Uniform Fisca... |
UFO | $10,198 | $0.000005 | 1,958,348,762 | Low Vol | 0.20% | 2.53% | -0.30% | |
| 301 |
WKC
WankCoin |
WKC | $9,993 | $0.002627 | 3,804,500 | Low Vol | -5.20% | 13.89% | 9.38% | |
| 302 |
SMC
SmartCoin |
SMC | $9,844 | $0.000625 | 15,753,430 | Low Vol | -12.23% | 41.42% | 15.38% | |
| 303 |
BUK
CryptoBuck |
BUK | $9,666 | $0.007431 | 1,300,732 | Low Vol | 0.20% | 7.78% | ? | |
| 304 |
NRS
NoirShares |
NRS | $9,353 | $0.003775 | 2,477,481 | Low Vol | 0.20% | 2.53% | 23.12% | |
| 305 |
APEX
ApexCoin |
APEX | $9,337 | $0.001534 | 6,088,386 * | Low Vol | 0.20% | 2.50% | 15.75% | |
| 306 |
THC
HempCoin |
THC | $9,024 | $0.000057 | 157,537,879 | Low Vol | 0.20% | 20.48% | 5.58% | |
| 307 |
ACOIN
Acoin |
ACOIN | $8,580 | $0.011191 | 766,711 | Low Vol | 5.04% | 7.50% | -24.73% | |
| 308 |
GDC
GrandCoin |
GDC | $8,468 | $0.000021 | 406,548,474 | Low Vol | 0.20% | 2.53% | 4.45% | |
| 309 |
TRK
Truckcoin |
TRK | $8,429 | $0.000424 | 19,860,773 * | Low Vol | 0.20% | 11.17% | -4.99% | |
| 310 |
ELT
Electron |
ELT | $8,260 | $0.001041 | 7,931,192 | Low Vol | 0.20% | 2.53% | 10.38% | |
| 311 |
GUE
Guerillacoin |
GUE | $8,114 | $0.001800 | 4,508,409 * | Low Vol | -4.79% | 1.12% | 64.84% | |
| 312 |
ASC
AsicCoin |
ASC | $8,101 | $0.000015 | 538,053,251 | Low Vol | -0.27% | 1.61% | 6.37% | |
| 313 |
POP
PopularCoin |
POP | $8,047 | $0.000003 | 3,090,728,216 | Low Vol | 0.20% | 4.55% | 10.33% | |
| 314 |
SAT2
Saturn2Coin |
SAT2 | $7,989 | $0.001015 | 7,867,810 | Low Vol | 0.20% | -15.27% | 3.98% | |
| 315 |
SBC
StableCoin |
SBC | $7,885 | $0.000430 | 18,352,632 | Low Vol | 0.21% | 3.79% | 11.92% | |
| 316 |
MNC
Mincoin |
MNC | $7,798 | $0.004530 | 1,721,350 | Low Vol | 0.09% | 2.53% | 9.73% | |
| 317 |
GIVE
GiveCoin |
GIVE | $7,784 | $0.000039 | 199,425,000 | Low Vol | 0.18% | -3.94% | 8.61% | |
| 318 |
MIN
Mineralscoin |
MIN | $7,760 | $0.000286 | 27,094,044 * | Low Vol | 0.20% | -2.98% | 3.78% | |
| 319 |
SEED
SeedCoin |
SEED | $7,614 | $0.002482 | 3,067,031 | Low Vol | 0.00% | -5.72% | -8.90% | |
| 320 |
KEY
KeyCoin |
KEY | $7,556 | $0.008201 | 921,377 * | Low Vol | -0.43% | 7.55% | 27.38% | |
| 321 |
DSH
Dashcoin |
DSH | $7,497 | $8.5e-08 | 87,988,015,237 | Low Vol | 0.49% | 18.65% | 17.96% | |
| 322 |
CKC
Checkcoin |
CKC | $7,441 | $0.000461 | 16,141,450 | Low Vol | 0.20% | 3.00% | -24.29% | |
| 323 |
XBC
Bitcoin Plus |
XBC | $7,350 | $0.132792 | 55,350 * | Low Vol | 0.20% | ? | -34.13% | |
| 324 |
PXC
Phoenixcoin |
PXC | $7,290 | $0.000263 | 27,755,800 | Low Vol | 2.02% | 4.29% | 8.51% | |
| 325 |
XXX
XxXcoin |
XXX | $7,244 | $0.000198 | 36,608,148 * | Low Vol | 0.20% | -21.64% | 59.52% | |
| 326 |
ICB
IcebergCoin |
ICB | $7,124 | $0.001586 | 4,492,758 | Low Vol | 0.20% | -2.61% | -3.62% | |
| 327 |
CRAIG
CraigsCoin |
CRAIG | $7,116 | $0.000237 | 30,033,947 * | Low Vol | 0.20% | 4.96% | 21.02% | |
| 328 |
BTG
Bitgem |
BTG | $6,711 | $0.201173 | 33,357 | Low Vol | 0.20% | 2.62% | 6.61% | |
| 329 |
BET
BetaCoin |
BET | $6,661 | $0.000328 | 20,304,326 | Low Vol | 0.20% | -20.00% | 32.89% | |
| 330 |
XGR
GoldReserve |
XGR | $6,657 | $0.000518 | 12,848,372 | Low Vol | 0.20% | -0.47% | 298.48% | |
| 331 |
EMD
Emerald Crypto |
EMD | $6,267 | $0.000518 | 12,094,757 | Low Vol | 1.22% | -0.42% | 34.26% | |
| 332 |
GP
GoldPieces |
GP | $6,248 | $0.007793 | 801,757 * | Low Vol | 0.18% | 53.06% | -26.52% | |
| 333 |
RPC
RonPaulCoin |
RPC | $6,160 | $0.025024 | 246,148 | Low Vol | 0.24% | 1.99% | 24.10% | |
| 334 |
GLIDE
GlideSEC |
GLIDE | $6,140 | $0.024086 | 254,915 * | Low Vol | -4.47% | -4.60% | 14.78% | |
| 335 |
GHC
GamerholicCoin |
GHC | $6,095 | $0.007811 | 780,330 | Low Vol | 0.20% | -19.34% | -40.81% | |
| 336 |
BEAR
BearMining |
BEAR | $6,021 | $0.001204 | 5,000,000 * | Low Vol | 0.84% | 13.29% | ? | |
| 337 |
ZED
Zedcoin |
ZED | $5,865 | $0.000521 | 11,262,360 | Low Vol | 0.20% | 2.53% | ? | |
| 338 |
WBB
Wild Beast Block |
WBB | $5,752 | $0.234182 | 24,560 | Low Vol | 0.18% | -0.35% | ? | |
| 339 |
CON
PayCon |
CON | $5,745 | $0.001566 | 3,667,665 * | Low Vol | 0.18% | 1.96% | 0.68% | |
| 340 |
BUN
BunnyCoin |
BUN | $5,739 | $6.4e-08 | 89,274,121,786 | Low Vol | -0.05% | 5.73% | 13.11% | |
| 341 |
RISK
RiskCoin |
RISK | $5,660 | $0.048398 | 116,947 | Low Vol | 1.82% | 26.83% | ? | |
| 342 |
MLS
MozzShare |
MLS | $5,650 | $0.000088 | 64,125,000 | Low Vol | -0.48% | -3.86% | -34.70% | |
| 343 |
CAT
Catcoin |
CAT | $5,642 | $0.003320 | 1,699,650 | Low Vol | 0.32% | 11.83% | 31.43% | |
| 344 |
XJO
Joulecoin |
XJO | $5,542 | $0.000336 | 16,500,256 | Low Vol | 7.71% | 26.67% | 43.83% | |
| 345 |
EXE
Execoin |
EXE | $5,530 | $0.000309 | 17,881,067 | Low Vol | 0.20% | -5.39% | 9.26% | |
| 346 |