Cryptocurrency Market Capitalizations

Historical Snapshot - March 01, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $3,517,780,752 $253.24 13,891,178 $11,442,933 -0.05% 0.35% 3.16%
2 Ripple XRP Ripple XRP $411,287,870 $0.012890 31,908,551,587 * $692,306 -0.11% -2.58% -3.31%
3 Litecoin LTC Litecoin LTC $67,752,630 $1.84 36,877,499 $964,689 -0.06% -0.02% -1.01%
4 BitShares BTS BitShares BTS $27,243,267 $0.010890 2,501,643,489 * $105,847 -0.38% 2.64% 25.83%
5 Dash DASH Dash DASH $16,766,808 $3.25 5,163,839 $111,063 0.00% 7.29% 17.82%
6 Dogecoin DOGE Dogecoin DOGE $14,198,920 $0.000144 98,442,443,491 $78,526 -0.12% -0.11% -1.11%
7 MaidSafeCoin MAID MaidSafeCoin MAID $14,028,012 $0.030998 452,552,412 * $8,145 0.40% -0.09% 0.42%
8 Nxt NXT Nxt NXT $13,241,470 $0.013242 999,997,096 * $12,818 0.01% 0.91% 17.52%
9 PayCoin XPY PayCoin XPY $12,218,903 $0.892855 13,685,204 $21,228 0.12% -5.65% 24.36%
10 Stellar XLM Stellar XLM $10,835,724 $0.002996 3,616,638,279 * $12,642 -0.13% -3.97% -4.66%
11 Peercoin PPC Peercoin PPC $8,489,246 $0.383834 22,116,969 $9,197 0.04% 0.81% -0.77%
12 Namecoin NMC Namecoin NMC $5,394,838 $0.490330 11,002,458 $41,239 -0.01% -3.49% -1.96%
13 Banx BANX Banx BANX $4,924,282 $1.37 3,600,882 * $37,107 -0.05% 0.34% 3.16%
14 Rimbit RBT Rimbit RBT $4,902,564 $0.043776 111,993,185 * Low Vol -0.05% -2.42% 89.29%
15 NuShares NSR NuShares NSR $3,116,882 $0.004391 709,764,943 * $3,702 -0.12% -1.64% 10.77%
16 Counterparty XCP Counterparty XCP $2,883,288 $1.09 2,646,359 * $1,771 0.24% 6.72% -14.45%
17 YbCoin YBC YbCoin YBC $2,787,257 $0.929086 3,000,000 * $23,715 -0.14% -1.96% -0.45%
18 Monero XMR Monero XMR $2,712,044 $0.418114 6,486,368 $58,649 0.03% 6.57% 38.53%
19 SuperNET UNITY SuperNET UNITY $2,381,470 $2.92 816,061 * $1,627 0.84% 2.10% 12.38%
20 NuBits USNBT NuBits USNBT $2,255,277 $1.00 2,246,136 * $8,166 -0.05% 0.15% 2.96%
21 Bytecoin BCN Bytecoin BCN $1,702,798 $0.000010 170,152,188,913 $2,451 -0.04% 4.52% -3.22%
22 MonaCoin MONA MonaCoin MONA $1,552,729 $0.091426 16,983,416 $7,889 -0.35% -7.89% 42.86%
23 DNotes NOTE DNotes NOTE $1,442,376 $0.014907 96,755,769 $12,651 0.00% 10.27% 54.51%
24 Omni OMNI Omni OMNI $1,429,538 $2.66 537,486 * Low Vol -0.02% -12.65% 3.23%
25 FuelCoin FC2 FuelCoin FC2 $1,421,594 $0.014187 100,206,032 Low Vol -0.75% 4.18% -8.39%
26 GetGems GEMZ GetGems GEMZ $1,336,026 $0.015159 88,135,367 * $1,146 -0.50% -5.06% -9.06%
27 BlackCoin BLK BlackCoin BLK $1,265,587 $0.016924 74,781,409 * $3,659 0.17% 0.44% -3.63%
28 BitcoinDark BTCD BitcoinDark BTCD $1,167,862 $0.967779 1,206,745 $10,711 -0.38% -5.33% 0.16%
29 Swarm SWARM Swarm SWARM $1,135,506 $0.011361 99,945,431 * Low Vol -0.66% -7.56% 3.10%
30 DigitalNote XDN DigitalNote XDN $1,012,432 $0.000148 6,827,058,309 $5,944 0.42% 2.87% 7.70%
31 InstantDEX DEX InstantDEX DEX $953,691 $0.953691 1,000,000 * Low Vol 0.18% -3.88% 12.97%
32 Storjcoin X SJCX Storjcoin X SJCX $948,035 $0.022864 41,464,404 * $1,456 -0.33% -4.30% -8.92%
33 Clams CLAM Clams CLAM $866,382 $1.56 556,004 * $10,901 -0.47% -11.00% -25.96%
34 Unobtanium UNO Unobtanium UNO $725,482 $3.74 193,865 $1,841 0.45% -11.05% -3.15%
35 Gridcoin Classic GRCX Gridcoin Classic GRCX $712,714 $0.021183 33,645,891 Low Vol -1.14% -0.38% 100.88%
36 Novacoin NVC Novacoin NVC $689,784 $0.700665 984,470 $780 -0.02% 0.25% -0.39%
37 Ethercoin ETC Ethercoin ETC $620,698 $0.620698 1,000,000 * $581 -0.05% -0.71% -15.16%
38 Infinitecoin IFC Infinitecoin IFC $608,867 $0.000007 90,596,222,464 Low Vol 1.27% 0.49% 44.30%
39 NXTventure NXTV NXTventure NXTV $604,891 $0.604891 1,000,000 * $639 2.81% 20.94% 19.36%
40 TileCoin XTC TileCoin XTC $582,949 $0.005829 100,000,000 * Low Vol -0.05% -27.03% -46.35%
41 Quark QRK Quark QRK $556,062 $0.002236 248,708,705 $1,534 -0.01% -1.28% -3.04%
42 SolarFarm CELL SolarFarm CELL $536,468 $0.009288 57,758,045 * $770 1.40% -3.52% 33.42%
43 ReddCoin RDD ReddCoin RDD $506,471 $0.000018 27,437,464,613 * $25,543 0.29% -14.77% -20.05%
44 Node NODE Node NODE $500,473 $0.000500 1,000,000,000 * Low Vol 0.33% 1.02% -9.38%
45 Ixcoin IXC Ixcoin IXC $495,771 $0.023608 20,999,906 * Low Vol -0.18% 9.44% 7.20%
46 bitUSD BITUSD bitUSD BITUSD $482,768 $1.01 477,627 * $10,878 -0.41% -1.25% -2.16%
47 DigiByte DGB DigiByte DGB $479,054 $0.000131 3,669,120,889 $2,955 -0.31% -6.20% 20.28%
48 ARCHcoin ARCH ARCHcoin ARCH $466,031 $0.028600 16,294,962 * $1,643 0.05% -0.29% 10.30%
49 Pangea Poker PANGEA Pangea Poker PANGEA $453,983 $0.454277 999,352 * Low Vol -0.45% 2.65% 7.87%
50 NAV Coin NAV NAV Coin NAV $409,267 $0.007057 57,995,526 * $2,079 0.74% 0.17% 7.14%
51 Mintcoin MINT Mintcoin MINT $379,324 $0.000018 20,728,529,260 * Low Vol 0.66% -1.25% 0.23%
52 BitShares PTS PTS BitShares PTS PTS $366,867 $0.000367 999,999,386 * Low Vol -2.63% -19.24% 17.77%
53 Primecoin XPM Primecoin XPM $350,216 $0.038447 9,108,992 $2,301 -0.04% -0.49% 9.92%
54 VeriCoin VRC VeriCoin VRC $337,468 $0.012501 26,996,229 $1,799 -0.32% 5.59% -4.25%
55 I0Coin I0C I0Coin I0C $335,082 $0.016155 20,741,876 Low Vol 0.26% 0.26% -22.71%
56 Megacoin MEC Megacoin MEC $330,192 $0.011946 27,639,792 Low Vol -0.02% -2.09% -8.98%
57 Blocknet BLOCK Blocknet BLOCK $317,024 $0.031665 10,011,714 * Low Vol -0.15% -2.63% 12.41%
58 WorldCoin WDC WorldCoin WDC $312,887 $0.004181 74,830,962 $880 -0.35% -3.27% -1.14%
59 Curecoin CURE Curecoin CURE $297,859 $0.011845 25,146,767 Low Vol -0.04% 4.23% 46.81%
60 ShadowCash SDC ShadowCash SDC $288,634 $0.044657 6,463,304 * $2,487 -0.71% -0.42% -7.56%
61 Tradebots NXTcoinsco Tradebots NXTcoinsco $288,429 $0.291313 990,100 * Low Vol 0.01% 4.84% 43.64%
62 MaxCoin MAX MaxCoin MAX $285,979 $0.007196 39,740,398 Low Vol 0.76% 2.19% 3.02%
63 NetCoin NET NetCoin NET $282,298 $0.000763 369,875,189 $1,017 -0.07% -1.54% -7.62%
64 Burst BURST Burst BURST $281,102 $0.000449 626,053,736 $894 -0.03% 1.91% 9.71%
65 Viacoin VIA Viacoin VIA $279,824 $0.020386 13,726,180 $700 -0.10% -1.51% -7.84%
66 PotCoin POT PotCoin POT $274,548 $0.001472 186,570,396 * $4,654 -0.34% -13.09% 19.19%
67 XCurrency XC XCurrency XC $266,914 $0.047809 5,582,895 * Low Vol -0.24% -3.54% 6.26%
68 Emercoin EMC Emercoin EMC $261,895 $0.007605 34,436,767 Low Vol -0.05% 0.34% -3.19%
69 FairCoin FAIR FairCoin FAIR $259,342 $0.005038 51,479,946 * Low Vol -0.03% 0.30% 2.66%
70 Gulden NLG Gulden NLG $257,820 $0.001280 201,469,694 $942 0.05% 4.38% -6.16%
71 Feathercoin FTC Feathercoin FTC $241,589 $0.003320 72,761,280 $720 -0.07% -0.43% 0.45%
72 BilShares BILS BilShares BILS $239,010 $0.000239 1,000,000,000 * $1,956 -0.56% -3.68% 0.35%
73 Uro URO Uro URO $224,506 $0.217598 1,031,744 $1,162 -0.11% 2.25% -1.30%
74 Anoncoin ANC Anoncoin ANC $207,606 $0.129230 1,606,487 $1,380 -0.27% 1.41% -15.99%
75 CannabisCoin CANN CannabisCoin CANN $202,881 $0.002700 75,146,468 $897 0.22% 0.07% 5.11%
76 NeoDICE DICE NeoDICE DICE $201,159 $0.201159 1,000,000 * Low Vol -0.59% -10.83% 2.07%
77 Startcoin START Startcoin START $195,364 $0.014826 13,177,334 $8,061 0.13% -0.05% 2.07%
78 Horizon HZ Horizon HZ $190,047 $0.000382 496,954,546 * $11,213 0.16% 48.50% 110.48%
79 MAZA MZC MAZA MZC $180,560 $0.000273 662,206,607 $1,207 -0.04% 6.93% 36.22%
80 Crypti XCR Crypti XCR $177,530 $0.001775 100,000,000 * Low Vol -0.02% -7.67% -36.66%
81 Nxttycoin NXTTY Nxttycoin NXTTY $177,318 $0.000177 1,000,000,000 * Low Vol -0.97% -18.69% -8.50%
82 Vertcoin VTC Vertcoin VTC $176,878 $0.013961 12,669,742 $1,507 -0.49% -7.23% -22.12%
83 Zetacoin ZET Zetacoin ZET $166,013 $0.001026 161,836,297 Low Vol 0.08% -9.17% 1.71%
84 Applecoin APC Applecoin APC $164,108 $0.007364 22,285,988 * Low Vol 0.00% -4.54% -13.16%
85 NXTprivacy NXTprivacy NXTprivacy NXTprivacy $161,450 $0.161450 1,000,000 * Low Vol -0.03% -17.60% ?
86 LIQUID LQD LIQUID LQD $159,680 $1.60 100,000 * Low Vol -0.74% -10.44% 28.99%
87 GoldCoin GLD GoldCoin GLD $157,324 $0.004609 34,136,785 Low Vol 0.66% 12.88% 22.53%
88 Stealthcoin XST Stealthcoin XST $149,548 $0.006915 21,626,465 Low Vol 0.67% -8.47% 2.77%
89 SolarCoin SLR SolarCoin SLR $148,621 $0.004423 33,602,697 * Low Vol -0.04% 2.76% 8.05%
90 Zeitcoin ZEIT Zeitcoin ZEIT $146,137 $0.000005 30,571,989,905 Low Vol 0.42% 13.47% -38.98%
91 Diamond DMD Diamond DMD $143,765 $0.158031 909,729 $846 -0.81% -6.97% -7.27%
92 BitBay BAY BitBay BAY $140,015 $0.000140 1,000,420,710 * $1,423 -0.65% 8.81% 17.59%
93 Hyper HYPER Hyper HYPER $139,388 $0.035699 3,904,519 Low Vol -0.06% -0.97% -6.35%
94 I/O Coin IOC I/O Coin IOC $138,790 $0.008594 16,150,403 * $1,336 -0.95% -9.13% 87.87%
95 bitCNY BITCNY bitCNY BITCNY $135,926 $0.160115 848,929 * $2,838 -0.30% -0.44% 0.76%
96 Verge XVG Verge XVG $135,492 $0.000019 7,295,429,340 $1,621 -1.12% -10.40% -12.47%
97 Digitalcoin DGC Digitalcoin DGC $133,879 $0.006555 20,422,717 Low Vol -0.14% -2.98% -2.94%
98 Bitswift SWIFT Bitswift SWIFT $128,239 $0.031907 4,019,128 * Low Vol -0.04% -7.29% -12.46%
99 ATOMIC ATOMIC ATOMIC ATOMIC $125,649 $0.205981 610,000 * Low Vol -0.12% 0.17% 30.64%
100 Devcoin DVC Devcoin DVC $120,566 $0.000014 8,779,368,264 Low Vol -0.02% -3.17% 3.80%
101 Deutsche eMark DEM Deutsche eMark DEM $115,028 $0.007155 16,077,045 Low Vol 0.24% 1.83% -0.55%
102 Opal OPAL Opal OPAL $113,427 $0.007547 15,028,788 * $1,026 -0.17% -8.93% 12.89%
103 Pandacoin PND Pandacoin PND $111,717 $0.000003 32,441,869,645 $1,607 -0.53% -11.76% -29.20%
104 Bitmark BTM Bitmark BTM $110,916 $0.119091 931,355 $693 -0.31% -19.23% 51.31%
105 Sapience AIFX XAI Sapience AIFX XAI $110,909 $0.166723 665,228 * $873 0.01% 2.61% -50.63%
106 Syscoin SYS Syscoin SYS $109,430 $0.000272 402,697,636 $1,164 -0.16% -4.71% 17.60%
107 MMNXT MMNXT MMNXT MMNXT $107,489 $0.014660 7,332,266 * $831 -0.02% 8.68% 19.37%
108 BoostCoin BOST BoostCoin BOST $105,537 $0.008995 11,733,212 Low Vol 0.45% 2.55% 7.92%
109 Circuits of Value COVAL Circuits of V... COVAL $105,183 $0.000263 400,000,000 * Low Vol -0.72% -5.09% -23.07%
110 VPNCoin VASH VPNCoin VASH $104,029 $0.000260 400,186,428 * $663 -1.70% 1.56% 42.65%
111 EarthCoin EAC EarthCoin EAC $101,983 $0.000015 6,803,724,759 Low Vol -0.28% -5.09% 17.01%
112 Privatebet Privatebet Privatebet Privatebet $101,686 $0.254214 400,000 * Low Vol 1.71% 15.26% 17.61%
113 UltraCoin UTC UltraCoin UTC $99,599 $0.003700 26,920,311 Low Vol -0.85% -6.78% 9.74%
114 AeroMe AM AeroMe AM $94,416 $0.007868 12,000,000 * $2,890 1.35% -12.32% -17.64%
115 NautilusCoin NAUT NautilusCoin NAUT $93,088 $0.017536 5,308,430 * Low Vol -0.08% -5.29% -2.47%
116 CzechCrownCoin CZC CzechCrownCoin CZC $87,006 $0.021168 4,110,230 Low Vol -10.09% -27.94% -33.52%
117 NobleCoin NOBL NobleCoin NOBL $85,571 $0.000039 2,199,496,268 $2,270 -0.75% 7.25% 97.83%
118 WhiteCoin XWC WhiteCoin XWC $85,330 $0.000280 304,695,010 * $1,731 2.72% -3.76% 0.40%
119 Boolberry BBR Boolberry BBR $82,484 $0.025434 3,243,016 $595 -0.34% 1.61% 9.51%
120 HoboNickels HBN HoboNickels HBN $80,686 $0.008626 9,354,132 Low Vol -0.05% -2.17% 0.68%
121 HyperStake HYP HyperStake HYP $80,201 $0.000627 127,886,414 * Low Vol 0.13% 0.59% 6.81%
122 Mooncoin MOON Mooncoin MOON $79,321 $4e-07 200,545,892,043 $529 -0.74% 9.25% -18.10%
123 Crypto Bullion CBX Crypto Bullion CBX $78,980 $0.083708 943,520 Low Vol 0.74% 9.28% 13.97%
124 Blitzcash BLITZ Blitzcash BLITZ $75,468 $0.020329 3,712,382 * $589 2.11% -18.42% -34.76%
125 Myriad XMY Myriad XMY $73,103 $0.000074 984,134,461 Low Vol -0.09% -1.34% -13.32%
126 HTML5COIN HTML5 HTML5COIN HTML5 $72,732 $0.000002 40,659,020,000 $2,027 -0.08% -4.49% 1.91%
127 MGW MGW MGW MGW $69,765 $0.069765 1,000,000 * Low Vol 0.30% 2.31% -4.59%
128 USDe USDE USDe USDE $69,733 $0.000073 956,351,793 Low Vol -0.10% -5.54% -25.28%
129 Fibre FIBRE Fibre FIBRE $68,078 $0.108288 628,681 * $1,201 0.13% -2.79% 15.18%
130 BitStake XBS BitStake XBS $67,496 $0.052026 1,297,356 * $1,043 -1.38% -8.30% -47.05%
131 AsiaCoin AC AsiaCoin AC $66,766 $0.000274 243,941,665 Low Vol 0.49% -0.15% 9.31%
132 Freicoin FRC Freicoin FRC $66,282 $0.001442 45,962,594 Low Vol 0.10% 1.88% -9.68%
133 ZcCoin ZCC ZcCoin ZCC $65,550 $0.003778 17,352,849 $562 -0.62% -1.27% -2.72%
134 BlueCoin BLU BlueCoin BLU $65,377 $0.000117 560,402,538 Low Vol -0.94% -5.84% -13.27%
135 TrustPlus TRUST TrustPlus TRUST $64,993 $0.002082 31,223,628 * $1,287 0.52% 40.83% 104.86%
136 FlappyCoin FLAP FlappyCoin FLAP $62,955 $9e-07 69,864,678,452 Low Vol -0.21% -3.61% -3.89%
137 LTBcoin LTBC LTBcoin LTBC $60,438 $0.000241 251,209,182 * Low Vol -0.05% 9.09% -0.45%
138 ClearingHouse XCH ClearingHouse XCH $58,797 $0.000566 103,807,797 * Low Vol -3.10% 10.57% 7.86%
139 Dogeparty XDP Dogeparty XDP $58,590 $0.021863 2,679,824 * $562 -2.06% 8.12% -8.19%
140 Karmacoin KARMA Karmacoin KARMA $58,511 $9e-07 65,352,455,315 Low Vol -0.31% -0.86% -30.09%
141 Triangles TRI Triangles TRI $57,361 $1.16 49,493 Low Vol -0.21% 12.12% -4.97%
142 FlutterCoin FLT FlutterCoin FLT $57,317 $0.000231 247,860,373 Low Vol -0.02% -1.10% 1.95%
143 MaryJane MARYJ MaryJane MARYJ $54,977 $0.003583 15,345,993 * Low Vol 1.38% -2.66% 42.36%
144 GameCredits GAME GameCredits GAME $54,443 $0.001184 45,977,499 $1,218 -0.20% 3.69% -21.88%
145 CannaCoin CCN CannaCoin CCN $49,381 $0.010656 4,633,914 $1,043 -0.21% 4.17% 29.35%
146 PinkCoin PINK PinkCoin PINK $48,913 $0.000134 364,413,011 Low Vol -0.05% -19.33% 3.61%
147 UnbreakableCoin UNB UnbreakableCoin UNB $48,514 $0.021884 2,216,884 $1,303 -0.08% 6.49% 4.64%
148 Riecoin RIC Riecoin RIC $47,177 $0.004304 10,960,556 $501 -0.13% -0.86% -2.35%
149 CryptoEscudo CESC CryptoEscudo CESC $47,037 $0.000410 114,648,299 Low Vol -0.05% -8.33% 3.63%
150 FedoraCoin TIPS FedoraCoin TIPS $46,968 $1.7e-07 280,846,322,360 Low Vol 0.05% 5.92% 0.61%
151 SpreadCoin SPR SpreadCoin SPR $44,900 $0.022629 1,984,170 $1,351 -1.10% 30.47% -28.29%
152 Bitstar BITS Bitstar BITS $44,331 $0.002564 17,290,596 Low Vol -0.02% -21.88% 19.94%
153 Auroracoin AUR Auroracoin AUR $43,136 $0.017887 2,411,524 Low Vol 0.10% -1.07% 3.82%
154 CloakCoin CLOAK CloakCoin CLOAK $42,266 $0.009274 4,557,470 * Low Vol -0.15% -1.79% -36.74%
155 Bean Cash BITB Bean Cash BITB $39,801 $0.000064 623,389,785 * $6,709 -0.72% -1.06% -31.10%
156 PreminePlus PMP PreminePlus PMP $39,347 $0.037985 1,035,850 * Low Vol -0.05% 201.03% 974.56%
157 UnionCoin UNC UnionCoin UNC $38,943 $0.004642 8,388,608 Low Vol 0.00% 2.75% -9.56%
158 Omnicoin OMC Omnicoin OMC $38,835 $0.004566 8,504,861 Low Vol 0.02% 11.75% ?
159 Einsteinium EMC2 Einsteinium EMC2 $38,786 $0.000229 169,026,624 Low Vol 0.58% -1.57% 0.75%
160 NobleNXT NOXT NobleNXT NOXT $38,557 $0.038561 999,888 * Low Vol -2.81% -45.42% ?
161 ExclusiveCoin EXCL ExclusiveCoin EXCL $38,449 $0.004153 9,258,329 $2,007 0.04% -0.20% 27.96%
162 Carboncoin CARBON Carboncoin CARBON $38,416 $0.000003 15,169,090,105 Low Vol -0.05% 0.34% 3.17%
163 Sexcoin SXC Sexcoin SXC $37,871 $0.000407 93,054,199 Low Vol -1.29% -3.09% 17.19%
164 NooCoin NOO NooCoin NOO $37,108 $0.001483 25,016,127 * Low Vol -0.03% -6.13% -19.86%
165 Ubiq UBQ Ubiq UBQ $37,036 $0.011067 3,346,420 Low Vol -0.06% -0.56% 10.54%
166 Dorcs DORCS Dorcs DORCS $36,159 $0.092691 390,103 * Low Vol 0.01% 0.91% -16.90%
167 TEKcoin TEK TEKcoin TEK $36,134 $0.005157 7,006,333 Low Vol 0.31% -18.37% -41.47%
168 Viorcoin VIOR Viorcoin VIOR $35,758 $0.007596 4,707,567 * Low Vol -0.07% 28.02% 30.95%
169 TagCoin TAG TagCoin TAG $35,366 $0.012772 2,768,939 Low Vol 0.63% 0.73% 6.55%
170 FoldingCoin FLDC FoldingCoin FLDC $35,287 $0.000288 122,500,000 * $618 -0.46% -7.15% -8.02%
171 Colossuscoin COL Colossuscoin COL $35,285 $1.1e-07 312,889,440,517 Low Vol 2.19% -14.66% -17.82%
172 ArtByte ABY ArtByte ABY $35,095 $0.000083 424,598,211 Low Vol -0.45% 5.00% 7.41%
173 Quotient XQN Quotient XQN $34,901 $0.003863 9,033,986 * Low Vol -2.22% -18.55% -49.66%
174 CasinoCoin CSC CasinoCoin CSC $34,136 $0.001092 31,261,352 Low Vol -0.21% -1.35% -0.32%
175 e-Gulden EFL e-Gulden EFL $33,322 $0.006227 5,351,088 Low Vol -0.03% -5.73% -14.93%
176 Orbitcoin ORB Orbitcoin ORB $33,296 $0.017530 1,899,406 $503 0.82% 0.00% -6.24%
177 Dimecoin DIME Dimecoin DIME $33,294 $1.1e-07 299,580,260,352 Low Vol -0.07% -4.90% 49.68%
178 IncaKoin NKA IncaKoin NKA $33,168 $0.000042 788,089,567 Low Vol -2.62% -5.51% 31.88%
179 Rubycoin RBY Rubycoin RBY $32,702 $0.001485 22,017,753 * $637 2.49% 52.90% 8.86%
180 MediterraneanCoin MED Mediterranean... MED $32,689 $0.000968 33,766,596 Low Vol -0.01% 2.05% 3.10%
181 Bottlecaps CAP Bottlecaps CAP $32,138 $0.002663 12,067,681 Low Vol -0.13% -1.40% -9.39%
182 Virtacoin VTA Virtacoin VTA $32,055 $0.000003 9,986,837,209 Low Vol -2.24% -20.05% -31.74%
183 Terracoin TRC Terracoin TRC $31,746 $0.004800 6,614,136 $566 -0.13% -1.59% 30.17%
184 Nexus NXS Nexus NXS $30,512 $0.002671 11,423,601 Low Vol -1.54% 27.45% -37.89%
185 Experiment 10k 10K Experiment 10k 10K $30,913 $0.001115 27,728,220 * $573 2.91% 22.38% -89.30%
186 Librexcoin LXC Librexcoin LXC $30,626 $0.003139 9,755,797 Low Vol -0.17% -3.44% -0.26%
187 Fastcoin FST Fastcoin FST $29,807 $0.000271 110,039,026 Low Vol -0.04% -1.50% -8.06%
188 Nyancoin NYAN Nyancoin NYAN $29,754 $0.000160 185,741,400 Low Vol 0.16% 2.72% 13.69%
189 Coin2.1 C2 Coin2.1 C2 $28,780 $0.000288 99,976,323 * Low Vol -2.27% -8.02% 5.65%
190 BattleCoin BCX BattleCoin BCX $28,298 $0.000467 60,552,166 Low Vol -0.46% -2.62% -3.85%
191 Czarcoin CZR Czarcoin CZR $27,727 $0.061630 449,902 Low Vol 0.38% 0.95% 19.82%
192 Snowballs BALLS Snowballs BALLS $27,654 $0.000193 142,929,031 * $700 -2.02% -17.88% -39.72%
193 Razor RZR Razor RZR $27,486 $0.013744 1,999,895 Low Vol 0.45% -6.35% -29.89%
194 OrangeCoin OC OrangeCoin OC $27,351 $0.000507 53,999,984 * Low Vol -0.05% 67.25% 79.42%
195 Pesetacoin PTC Pesetacoin PTC $27,323 $0.000275 99,418,495 Low Vol 0.59% -0.47% -20.76%
196 bitGold BITGOLD bitGold BITGOLD $26,772 $1299.89 20.595411 * $1,323 -1.13% 3.97% 5.01%
197 Magi XMG Magi XMG $26,483 $0.012799 2,069,230 $2,350 0.44% -1.07% -1.08%
198 SuperCoin SUPER SuperCoin SUPER $26,462 $0.001071 24,701,101 Low Vol 0.74% 0.80% 29.11%
199 SecureCoin SRC SecureCoin SRC $26,270 $0.011580 2,268,625 Low Vol 0.04% 1.88% 2.35%
200 BBQCoin BQC BBQCoin BQC $25,228 $0.000652 38,714,658 Low Vol 0.03% 4.87% 14.11%
201 World Trade Funds XWT World Trade F... XWT $25,197 $0.002788 9,037,246 Low Vol -0.05% 4.46% ?
202 Bytecent BYC Bytecent BYC $25,147 $0.065188 385,764 Low Vol -0.41% -2.63% -17.55%
203 Aricoin ARI Aricoin ARI $25,074 $0.000193 130,250,159 Low Vol -1.06% -15.62% -34.51%
204 CryptCoin CRYPT CryptCoin CRYPT $24,923 $0.004145 6,013,473 Low Vol 0.33% -9.05% -35.68%
205 Groestlcoin GRS Groestlcoin GRS $24,187 $0.000436 55,506,234 Low Vol -0.14% -9.89% -11.86%
206 Sterlingcoin SLG Sterlingcoin SLG $24,137 $0.006232 3,872,963 Low Vol -0.07% -8.01% -19.35%
207 AmberCoin AMBER AmberCoin AMBER $23,892 $0.009179 2,602,889 $974 -1.85% -25.19% -53.35%
208 GAIA GAIA GAIA GAIA $23,451 $0.000973 24,101,381 * Low Vol -0.46% -3.62% -26.49%
209 LitecoinDark LTCD LitecoinDark LTCD $23,014 $0.000292 78,893,980 Low Vol 0.13% 9.76% 13.49%
210 Sonic SSD Sonic SSD $22,783 $0.001045 21,798,466 * Low Vol 2.87% -22.65% ?
211 NXTInspect NXTI NXTInspect NXTI $22,771 $0.032520 700,227 * Low Vol -1.06% -0.61% -23.08%
212 Nakamoto Dark NKT Nakamoto Dark NKT $22,568 $0.000255 88,370,709 Low Vol 1.37% -3.50% -9.39%
213 GCN Coin GCN GCN Coin GCN $21,425 $3e-07 71,276,451,667 Low Vol -0.11% -4.90% 16.85%
214 Maieuticoin MMXIV Maieuticoin MMXIV $21,360 $0.270639 78,924 Low Vol -0.03% -2.32% -64.28%
215 DopeCoin DOPE DopeCoin DOPE $20,293 $0.000152 133,551,429 * Low Vol -0.05% 1.27% -4.35%
216 NeosCoin NEOS NeosCoin NEOS $19,958 $0.004769 4,184,595 Low Vol 0.48% -0.76% -18.46%
217 HunterCoin HUC HunterCoin HUC $19,661 $0.004717 4,168,170 Low Vol 2.32% 41.65% 130.40%
218 BitBar BTB BitBar BTB $18,908 $1.13 16,701 Low Vol -0.05% 8.03% -12.87%
219 bitBTC BITBTC bitBTC BITBTC $18,823 $258.11 72.923497 * $755 -0.31% -0.94% 1.66%
220 TeslaCoin TES TeslaCoin TES $18,747 $0.000310 60,552,166 Low Vol 0.76% -17.76% -18.36%
221 SaffronCoin SFR SaffronCoin SFR $18,686 $0.000917 20,386,026 Low Vol -1.14% -9.43% -2.09%
222 Munne MNE Munne MNE $18,521 $0.003858 4,800,325 * Low Vol -0.12% 0.54% -10.07%
223 Kore KORE Kore KORE $17,944 $0.010168 1,764,742 * Low Vol -0.05% 0.34% 4.91%
224 FlorinCoin FLO FlorinCoin FLO $17,828 $0.000212 84,164,850 Low Vol -1.52% 4.75% 23.61%
225 NEMstake NEM NEMstake NEM $17,619 $331.18 53.2 * Low Vol 0.01% -19.49% -34.42%
226 PetroDollar XPD PetroDollar XPD $17,254 $0.000282 61,290,025 Low Vol -1.77% 13.44% -12.09%
227 RootCoin ROOT RootCoin ROOT $16,969 $0.008859 1,915,473 Low Vol -0.01% 0.68% 9.60%
228 GeoCoin GEO GeoCoin GEO $16,940 $0.027699 611,577 $795 0.89% -6.57% -55.87%
229 Dirac XDQ Dirac XDQ $16,706 $0.037149 449,688 Low Vol 1.04% 7.10% 14.73%
230 RabbitCoin RBBT RabbitCoin RBBT $16,653 $1.7e-07 100,715,606,023 Low Vol -0.06% -0.02% -3.44%
231 MultiWalletCoin MWC MultiWalletCoin MWC $16,221 $0.000595 27,254,738 * Low Vol -0.05% 2.68% 28.28%
232 Quatloo QTL Quatloo QTL $16,192 $0.004793 3,377,929 Low Vol 1.03% -0.59% -15.94%
233 Copperlark CLR Copperlark CLR $15,398 $0.001423 10,822,849 Low Vol -0.18% 10.37% 0.37%
234 TittieCoin TTC TittieCoin TTC $14,767 $0.000013 1,114,884,653 Low Vol 0.06% -4.10% 40.42%
235 LeafCoin LEAF LeafCoin LEAF $14,765 $9.6e-07 15,322,977,853 $625 20.15% 117.23% 119.46%
236 ContinuumCoin CTM ContinuumCoin CTM $14,651 $1.7e-07 88,538,349,156 Low Vol -0.98% -9.95% -0.94%
237 LottoCoin LOT LottoCoin LOT $14,646 $0.000001 14,491,014,421 Low Vol 1.72% 23.15% 11.14%
238 GlobalCoin GLC GlobalCoin GLC $14,255 $0.000235 60,625,595 Low Vol 0.25% -0.74% 6.58%
239 Blakecoin BLC Blakecoin BLC $14,212 $0.002497 5,691,484 Low Vol -0.01% -8.26% 18.34%
240 NewYorkCoin NYC NewYorkCoin NYC $13,998 $1.4e-07 97,307,606,333 Low Vol -2.73% 16.78% -19.28%
241 Fantomcoin FCN Fantomcoin FCN $13,622 $0.007598 1,792,935 Low Vol -0.05% 0.34% ?
242 Cinni CINNI Cinni CINNI $13,582 $0.000898 15,127,997 * Low Vol 0.69% -15.67% -8.11%
243 Kobocoin KOBO Kobocoin KOBO $13,399 $0.000559 23,976,169 * Low Vol 1.40% 10.87% 102.90%
244 HRNXTPool HRNXT HRNXTPool HRNXT $13,242 $0.132415 100,000 * Low Vol 0.01% -16.00% -54.30%
245 Cryptonite XCN Cryptonite XCN $13,106 $0.000177 73,931,568 Low Vol -0.05% -2.21% -9.74%
246 HamRadioCoin HAM HamRadioCoin HAM $13,032 $0.003685 3,536,241 Low Vol -0.86% -26.41% 21.72%
247 Yacoin YAC Yacoin YAC $12,838 $0.000439 29,211,692 Low Vol 0.10% -7.15% -11.73%
248 RedCoin RED RedCoin RED $11,810 $0.000220 53,567,889 Low Vol -0.06% 16.58% -9.68%
249 Franko FRK Franko FRK $11,785 $0.033670 350,000 Low Vol 0.24% -2.39% -7.97%
250 CoolCoin COOL CoolCoin COOL $11,173 $0.000107 104,047,705 * Low Vol -0.12% 6.55% 28.66%
251 SpainCoin SPA SpainCoin SPA $11,133 $0.000470 23,691,857 Low Vol 2.96% 33.17% 11.29%
252 Elacoin ELC Elacoin ELC $10,662 $0.022996 463,634 Low Vol -1.28% -2.63% 89.86%
253 Silkcoin SILK Silkcoin SILK $10,527 $0.000242 43,418,862 Low Vol -2.61% -23.01% ?
254 bitSilver BITSILVER bitSilver BITSILVER $10,529 $17.14 614 * $2,518 -0.69% -3.65% ?
255 Quicksilver QSLV Quicksilver QSLV $10,518 $0.003039 3,461,161 * Low Vol -0.05% 0.03% 4.98%
256 Energycoin ENRG Energycoin ENRG $10,240 $0.000090 114,365,852 Low Vol 0.19% 2.51% 3.41%
257 Uniform Fiscal Object UFO Uniform Fisca... UFO $9,902 $0.000005 1,954,896,401 Low Vol -0.05% 0.34% 3.17%
258 Titcoin TIT Titcoin TIT $9,869 $0.000548 18,015,801 Low Vol 0.23% 2.15% -12.26%
259 WankCoin WKC WankCoin WKC $8,936 $0.002351 3,800,146 Low Vol 0.53% 8.76% -11.62%
260 Saturn2Coin SAT2 Saturn2Coin SAT2 $8,899 $0.001131 7,867,810 Low Vol -1.64% -5.48% 11.30%
261 Kittehcoin MEOW Kittehcoin MEOW $8,820 $3.7e-07 23,700,126,458 Low Vol 0.35% -7.94% -26.25%
262 GrandCoin GDC GrandCoin GDC $8,301 $0.000020 406,548,474 Low Vol -0.05% 0.87% -7.58%
263 Acoin ACOIN Acoin ACOIN $8,245 $0.010782 764,710 Low Vol 0.77% 2.31% -27.43%
264 Guerillacoin GUE Guerillacoin GUE $8,058 $0.001787 4,508,409 * Low Vol -0.06% 14.26% 41.93%
265 Electron ELT Electron ELT $8,012 $0.001013 7,909,504 Low Vol -0.05% 0.34% 3.17%
266 AsicCoin ASC AsicCoin ASC $7,941 $0.000015 538,053,251 Low Vol -0.14% 0.19% 1.62%
267 GiveCoin GIVE GiveCoin GIVE $7,887 $0.000040 198,700,181 Low Vol -0.58% -21.56% 25.95%
268 GamerholicCoin GHC GamerholicCoin GHC $7,772 $0.009961 780,330 Low Vol 0.75% 22.96% -11.82%
269 Truckcoin TRK Truckcoin TRK $7,769 $0.000392 19,822,256 * Low Vol 0.19% 2.02% -8.83%
270 SeedCoin SEED SeedCoin SEED $7,766 $0.002532 3,066,656 Low Vol -0.05% 0.32% -10.38%
271 XxXcoin XXX XxXcoin XXX $7,475 $0.000204 36,608,147 * $1,020 -2.29% 10.22% 63.10%
272 Checkcoin CKC Checkcoin CKC $7,274 $0.000451 16,130,663 Low Vol -0.15% 2.70% -29.38%
273 HempCoin THC HempCoin THC $7,191 $0.000046 157,318,238 Low Vol -0.51% -15.06% -19.04%
274 KeyCoin KEY KeyCoin KEY $7,023 $0.007627 920,720 * Low Vol 0.27% 2.21% 6.20%
275 Phoenixcoin PXC Phoenixcoin PXC $6,987 $0.000252 27,725,888 Low Vol 0.20% -0.21% -0.16%
276 Emerald Crypto EMD Emerald Crypto EMD $6,854 $0.000567 12,079,412 Low Vol 0.55% 20.78% 37.66%
277 GlideSEC GLIDE GlideSEC GLIDE $6,120 $0.024010 254,915 * $764 -0.41% -3.74% 12.06%
278 Dashcoin DSH Dashcoin DSH $6,007 $6.8e-08 87,787,267,468 Low Vol -1.06% -16.57% -12.08%
279 RonPaulCoin RPC RonPaulCoin RPC $5,999 $0.024370 246,148 Low Vol -0.01% -2.99% 11.41%
280 Cashcoin CASH Cashcoin CASH $5,958 $0.001309 4,551,861 $959 -1.91% 92.64% -16.99%
281 MozzShare MLS MozzShare MLS $5,838 $0.000091 64,125,000 Low Vol -0.09% -23.08% -33.21%
282 Wild Beast Block WBB Wild Beast Block WBB $5,746 $0.246716 23,289 $751 -0.06% ? ?
283 Execoin EXE Execoin EXE $5,742 $0.000321 17,881,067 Low Vol -0.49% 5.28% 9.01%
284 BearMining BEAR BearMining BEAR $5,729 $0.001146 5,000,000 * Low Vol 0.99% -12.35% ?
285 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $5,705 $0.000902 6,324,039 Low Vol -0.37% -2.89% -32.68%
286 PayCon CON PayCon CON $5,609 $0.001542 3,638,066 * Low Vol -0.09% -6.96% -13.47%
287 VootCoin VOOT VootCoin VOOT $5,518 $0.000080 69,280,656 Low Vol -0.55% -1.46% -1.61%
288 BunnyCoin BUN BunnyCoin BUN $5,319 $6e-08 89,210,825,478 Low Vol 0.82% 2.48% 9.89%
289 GoldPieces GP GoldPieces GP $5,261 $0.006572 800,544 * Low Vol 2.50% 26.71% -38.20%
290 MetalCoin METAL MetalCoin METAL $5,131 $0.000067 76,880,257 * Low Vol 0.90% -4.47% 35.93%
291 CataloniaCoin CATC CataloniaCoin CATC $4,963 $0.001396 3,554,411 Low Vol 0.00% 20.93% ?
292 RiskCoin RISK RiskCoin RISK $4,863 $0.041584 116,947 Low Vol 0.58% ? ?
293 OKCash OK OKCash OK $4,853 $0.000122 39,869,582 * Low Vol -0.11% 27.77% -5.55%
294 Joulecoin XJO Joulecoin XJO $4,773 $0.000290 16,479,708 Low Vol 1.06% 12.32% 18.89%
295 Lycancoin LYC Lycancoin LYC $4,702 $0.000018 257,833,791 $568 0.63% -14.53% -43.45%
296 XCash XCASH XCash XCASH $4,430 $0.001808 2,450,898 * Low Vol -1.60% -15.09% -18.67%
297 CageCoin CAGE CageCoin CAGE $4,035 $4.3e-08 94,004,290,566 Low Vol -0.61% -23.30% -9.96%
298 EagsCurrency EAGS EagsCurrency EAGS $4,001 $0.001670 2,395,811 * Low Vol -1.81% 41.72% 16.41%
299 GameLeagueCoin GML GameLeagueCoin GML $3,800 $0.000008 500,000,000 * Low Vol -0.04% -24.48% 3.39%
300 SHACoin SHA SHACoin SHA $3,753 $0.000010 362,928,257 Low Vol -0.05% 24.38% -47.71%
301 Vidio VDO Vidio VDO $3,657 $0.000172 21,200,446 * Low Vol -1.21% -18.71% -51.11%
302 DayTraderCoin DTC DayTraderCoin DTC $3,495 $0.003142 1,112,207 * Low Vol -0.05% 51.46% -30.20%
303 Umbrella-LTC ULTC Umbrella-LTC ULTC $3,454 $0.005087 678,880 Low Vol -0.23% -3.28% -7.64%
304 X-Children CHILD X-Children CHILD $3,339 $0.001800 1,855,468 Low Vol -2.36% -8.64% 3.38%
305 OpalTKN OPALTKN OpalTKN OPALTKN $3,097 $0.000206 15,000,000 * Low Vol 0.01% -59.30% -50.48%
306 Greencoin GRE Greencoin GRE $2,631 $0.000005 541,313,025 * Low Vol -0.18% -4.85% -1.28%
307 GSMcoin GSM GSMcoin GSM $2,610 $0.001430 1,825,530 * $602 2.44% ? ?
308 Abundance2 ABC2 Abundance2 ABC2 $2,104 $0.003040 692,087 * Low Vol 6.92% 374.28% 622.72%
309 Bitcoin Fast BCF Bitcoin Fast BCF $1,999 $0.002350 850,582 Low Vol 0.22% -14.01% -57.74%
310 Judgecoin JUDGE Judgecoin JUDGE $1,805 $0.000156 11,586,619 Low Vol -1.39% -14.61% -11.56%
311 VirtualMiningCoin VMC VirtualMining... VMC $1,738 $0.000021 82,990,313 Low Vol -1.05% 33.47% -14.67%
312 Gnosis GNS Gnosis GNS $1,712 $0.000055 30,963,518 Low Vol 11.28% 21.52% -24.92%
313 TakCoin TAK TakCoin TAK $1,659 $0.000010 169,950,240 Low Vol -0.05% -4.82% 88.96%
314 Voyacoin VOYA Voyacoin VOYA $1,560 $0.014468 107,804 Low Vol -3.58% ? ?
315 Unitus UIS Unitus UIS $1,367 $0.000201 6,814,899 Low Vol -0.20% -0.74% -28.24%
316 SoonCoin SOON SoonCoin SOON $1,338 $0.000158 8,452,265 * Low Vol -1.37% -12.72% -19.68%
317 42-coin 42 42-coin 42 $1,122 $1222.37 0.9178677 Low Vol 0.08% 1.81% -2.75%
318 NineElevenTruthCoin NTC NineElevenTru... NTC $1,053 $0.000009 115,714,278 Low Vol 2.55% 177.34% 270.75%
319 Bela BELA Bela BELA $907 $0.000148 6,118,900 Low Vol 5.56% 139.20% 448.71%
320 NXTmovie NXTMOVIE NXTmovie NXTMOVIE $857 $0.001324 647,445 * Low Vol 0.01% -47.91% 291.74%
321 Dobbscoin BOB Dobbscoin BOB $761 $0.000295 2,580,236 Low Vol -0.28% -2.64% -33.26%
322 ProfitCoin PFC ProfitCoin PFC $753 $0.003310 227,610 Low Vol 0.71% -1.67% 3.58%
323 BollywoodCoin BDC BollywoodCoin BDC $643 $0.000518 1,242,868 * Low Vol -0.26% -2.38% -30.67%
324 Diode DIO Diode DIO $634 $0.000149 4,242,005 * Low Vol -0.05% -20.00% -54.94%
325 MalibuCoin MAL MalibuCoin MAL $605 $0.000380 1,591,737 * Low Vol -0.05% -7.64% -49.27%
326 Global Denomination GDN Global Denomi... GDN $603 $0.000080 7,500,280 Low Vol 0.19% -16.86% 34.88%
327 RosCoin ROS RosCoin ROS $576 $0.000008 75,787,226 * Low Vol -0.05% -49.83% ?
328 CRTCoin CRT CRTCoin CRT $564 $0.007118 79,270 Low Vol -0.03% 0.20% -13.46%
329 ExtractCoin XTR ExtractCoin XTR $425 $0.000271 1,569,400 Low Vol 0.26% 0.12% -56.74%
330 Canada eCoin CDN Canada eCoin CDN $233 $0.000022 10,583,450 Low Vol -2.85% -3.63% 29.27%
331 Scattercoin XSTC Scattercoin XSTC $51 $0.000141 361,824 * Low Vol -1.96% 15.89% -44.92%
332 CoinoUSD XUSD CoinoUSD XUSD $1,166,122 $0.987869 1,180,442 * Low Vol -0.04% 0.65% 0.57%
333 Jinn JINN Jinn JINN $395,908 $3.96 100,000 * Low Vol 0.01% -1.96% 26.40%
334 GlowShares GSX GlowShares GSX $383,173 $1.14 336,791 * Low Vol -0.33% -2.60% -10.69%
335 SkyNET SKYNET SkyNET SKYNET $349,305 $0.390625 894,223 * Low Vol 0.01% 0.23% 64.85%
336 jl777hodl JLH jl777hodl JLH $329,714 $0.032971 10,000,000 * Low Vol 0.01% 8.67% 16.32%
337 Coinomat CNMT Coinomat CNMT $210,540 $0.070180 3,000,000 * Low Vol 0.01% -1.46% 14.02%
338 FreeMarket MRKT FreeMarket MRKT $133,760 $0.185778 720,000 * Low Vol 0.01% -12.47% 37.06%
339 Marinecoin MTC Marinecoin MTC $92,510 $0.012670 7,301,353 Low Vol -0.05% 0.34% -65.59%
340 Sync SYNC Sync SYNC $83,492 $71.12 1,174 * Low Vol 1.28% 6.95% -11.39%
341 JackpotCoin JPC JackpotCoin JPC $82,086 $0.000014 5,698,682,708 Low Vol -0.05% -4.88% 46.59%
342 Nas NAS Nas NAS $75,976 $0.000008 10,000,000,000 * Low Vol -0.05% 25.11% 3.17%
343 DeBuNe DEBUNE DeBuNe DEBUNE $58,134 $0.279396 208,069 * Low Vol 0.01% 3.46% -1.08%
344 Ringo RIN Ringo RIN $48,080 $0.000504 95,340,613 Low Vol -0.31% -3.29% -2.67%
345 Tickets TIX Tickets TIX $47,924 $7.2e-07 66,876,281,414 Low Vol -0.06% ? -1.01%
346 Scotcoin SCOT Scotcoin SCOT $43,570 $0.000044 1,000,000,000 * Low Vol -0.02% -55.94% ?
347 Neutrino NTR Neutrino NTR $43,493 $0.000207 210,545,045 Low Vol -2.74% 2.31% -49.61%
348 Philosopher Stones PHS Philosopher S... PHS $29,250 $0.012041 2,429,219 * Low Vol 0.14% 1.44% 24.11%
349 ECC ECC ECC ECC $23,962 $0.000001 16,963,625,470 * Low Vol 2.04% -2.70% 8.72%
350 Qibuck QBK Qibuck QBK $21,280 $0.041768 509,482 * Low Vol -0.05% 5.77% 11.94%
351 Libertycoin XLB Libertycoin XLB $20,756 $0.001257 16,512,528 * Low Vol -0.05% 0.65% 6.25%
352 MACDCoin MACD MACDCoin MACD $20,614 $0.004704 4,382,284 * Low Vol -0.03% 0.42% ?
353 Luckycoin LKY Luckycoin LKY $20,498 $0.001088 18,831,675 Low Vol -0.04% -2.11% 18.97%
354 CheckOutCoin CXC CheckOutCoin CXC $18,725 $0.003726 5,025,379 * Low Vol -1.25% -10.07% -0.90%
355 CommunityCoin COMM CommunityCoin COMM $16,793 $0.000016 1,057,344,896 * Low Vol -1.36% -0.01% 29.40%
356 HRLTCGEAR HRL HRLTCGEAR HRL $16,341 $0.002781 5,876,687 * Low Vol 0.01% 0.91% -50.43%
357 TorCoin TOR TorCoin TOR $15,556 $0.010214 1,522,979 * Low Vol 2.15% -27.70% 33.49%
358 Trollcoin TROLL Trollcoin TROLL $13,527 $0.000003 4,681,399,375 Low Vol -0.65% -7.69% -32.64%
359 Piggycoin PIGGY Piggycoin PIGGY $13,202 $0.000028 473,892,692 Low Vol -0.05% -21.16% -5.43%
360 Boomcoin BOOM Boomcoin BOOM $12,777 $0.001123 11,379,426 * Low Vol 1.11% -22.36% -8.42%
361 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $12,251 $0.001036 11,826,848 Low Vol 0.09% -40.47% -13.14%
362 CAIx CAIx CAIx CAIx $12,153 $0.007511 1,618,027 * Low Vol -0.98% -12.76% -1.22%
363 Heavycoin HVC Heavycoin HVC $12,008 $0.000136 88,290,328 Low Vol -0.36% -3.59% -3.97%
364 DarkCash DRKC DarkCash DRKC $11,295 $0.002622 4,308,300 Low Vol 1.12% 9.30% 12.42%
365 FAILCoin FAIL FAILCoin FAIL $9,813 $1.3e-07 78,017,421,294 Low Vol -1.84% -36.78% 54.47%
366 CryptoBuck BUK CryptoBuck BUK $8,994 $0.006915 1,300,727 Low Vol 0.12% -2.42% 2.09%
367 ApexCoin APEX ApexCoin APEX $8,699 $0.001429 6,088,386 * Low Vol 0.01% 0.11% 5.82%
368 RawCoin RAW RawCoin RAW $8,574 $0.001484 5,777,447 * Low Vol 0.07% 2.24% 21.15%
369 NoirShares NRS NoirShares NRS $8,434 $0.003404 2,477,481 Low Vol -0.05% -6.99% 13.92%
370 BetaCoin BET BetaCoin BET $7,907 $0.000389 20,303,890 Low Vol -2.73% -15.93% 48.26%
371 IcebergCoin ICB IcebergCoin ICB $7,829 $0.001743 4,492,599 Low Vol -0.04% 8.88% 1.72%
372 Mincoin MNC Mincoin MNC $7,588 $0.004408 1,721,350 Low Vol -0.04% 0.20% 0.04%
373 StableCoin SBC StableCoin SBC $7,532 $0.000410 18,348,415 Low Vol -0.36% 0.11% 6.47%
374 Mineralscoin MIN Mineralscoin MIN $7,522 $0.000278 27,093,801 * Low Vol -0.73% -2.18% 2.11%
375 Diem DIEM Diem DIEM $7,461 $3.4e-07 21,661,929,607 Low Vol -4.22% -70.32% -67.82%
376 SmartCoin SMC SmartCoin SMC $6,894 $0.000438 15,753,430 Low Vol -0.17% -7.71% -22.23%
377 CraigsCoin CRAIG CraigsCoin CRAIG $6,679 $0.000222 30,033,947 * Low Vol -0.62% -3.04% 7.76%
378 GoldReserve XGR GoldReserve XGR $6,670 $0.000519 12,847,884 Low Vol -0.05% 1.23% 39.14%
379 VegasCoin VGC VegasCoin VGC $6,626 $0.000225 29,487,180 Low Vol 2.66% 19.41% -20.02%
380 Bitgem BTG Bitgem BTG $6,342 $0.190326 33,324 Low Vol -0.04% 2.62% -6.43%
381 Kryptkoin KTK Kryptkoin KTK $6,142 $0.000355 17,311,582 Low Vol -0.04% 0.41% 16.56%
382 EventToken EVENT EventToken EVENT $6,041 $0.000772 7,820,829 * Low Vol -0.05% 0.70% 91.83%
383 PopularCoin POP PopularCoin POP $5,999 $0.000002 3,090,602,614 Low Vol -3.71% -25.04% -60.47%
384 Zedcoin ZED Zedcoin ZED $5,704 $0.000507 11,262,360 Low Vol -0.05% -4.58% -1.75%
385 UtilityCoin UTIL UtilityCoin UTIL $5,408 $0.001452 3,726,111 * Low Vol -1.01% 6.80% 5.59%
386 GreenBacks GB GreenBacks GB $5,361 $0.000259 20,686,812 * Low Vol -0.52% -7.08% 73.76%
387 Murraycoin MRY Murraycoin MRY $5,306 $0.000178 29,798,338 Low Vol 0.05% -0.22% -17.55%
388 XDECoin XDE XDECoin XDE $5,280 $52.66 100 * Low Vol 0.56% -6.87% -40.03%
389 Catcoin CAT Catcoin CAT $5,257 $0.003093 1,699,650 Low Vol 1.02% 7.70% 14.55%
390 Aliencoin ALN Aliencoin ALN $5,107 $0.000207 24,726,090 Low Vol 0.31% 2.28% -2.17%
391 Kumacoin KUMA Kumacoin KUMA $4,622 $0.000025 182,512,440 Low Vol -0.05% 0.39% 0.75%
392 microCoin MRC microCoin MRC $4,354 $2.4e-07 18,387,562,489 * Low Vol -0.07% -7.72% 27.58%
393 LiteBar LTB LiteBar LTB $4,319 $0.024440 176,737 Low Vol 0.68% 0.15% -9.55%
394 LegendaryCoin LGD LegendaryCoin LGD $4,134 $0.000831 4,974,612 Low Vol -0.04% -0.77% -10.53%
395 ShieldCoin SHLD ShieldCoin SHLD $3,954 $0.003619 1,092,583 * Low Vol 4.05% -19.14% -33.75%
396 ShadeCoin SHADE ShadeCoin SHADE $3,859 $0.002277 1,694,985 Low Vol -0.05% 13.71% 54.46%
397 PLNcoin PLNC PLNcoin PLNC $3,852 $0.000225 17,089,600 Low Vol -0.05% 1.41% -3.35%
398 Fractalcoin FRAC Fractalcoin FRAC $3,850 $0.005235 735,422 Low Vol -1.24% -9.70% -5.36%
399 FireFlyCoin FFC FireFlyCoin FFC $3,834 $0.000041 92,727,600 Low Vol 0.33% -13.96% -0.93%
400 KlondikeCoin KDC KlondikeCoin KDC $3,685 $0.000503 7,320,629 Low Vol 0.54% 1.30% ?
401 CrackCoin CRACK CrackCoin CRACK $3,660 $0.000610 6,004,132 * Low Vol 0.87% -9.33% -21.72%
402 PseudoCash PSEUD PseudoCash PSEUD $3,484 $0.001591 2,190,227 * Low Vol 2.99% 24.74% ?
403 RippleLite XPL RippleLite XPL $3,403 $0.000032 106,670,251 Low Vol -5.37% ? ?
404 Neocoin NEC Neocoin NEC $3,357 $0.000546 6,150,310 Low Vol 0.14% 0.34% 1.04%
405 OpenSourcecoin OSC OpenSourcecoin OSC $3,176 $0.000670 4,740,162 Low Vol 1.52% -1.70% 13.73%
406 Gapcoin GAP Gapcoin GAP $3,162 $0.001675 1,887,453 Low Vol -0.05% 6.07% -22.05%
407 Argentum ARG Argentum ARG $3,052 $0.002074 1,471,853 Low Vol -0.24% -2.38% -0.96%
408 QuazarCoin QCN QuazarCoin QCN $2,997 $0.001773 1,690,334 Low Vol -0.05% 0.34% 20.36%
409 MonetaVerde MCN MonetaVerde MCN $2,977 $0.000305 9,760,553 Low Vol -0.05% -0.98% 8.04%
410 Crown CRW Crown CRW $2,894 $0.000846 3,421,731 Low Vol -0.05% -2.07% 3.18%
411 BritCoin BRIT BritCoin BRIT $2,788 $0.000258 10,825,202 Low Vol 0.57% -3.62% 87.05%
412 Glyph GLYPH Glyph GLYPH $2,696 $0.001181 2,283,355 Low Vol -1.25% 1.73% -1.37%
413 Junkcoin JKC Junkcoin JKC $2,611 $0.000187 13,961,400 Low Vol 0.16% 4.25% 7.25%
414 CamorraCoin CAM CamorraCoin CAM $2,366 $0.000691 3,421,849 Low Vol -0.05% -7.46% -22.20%
415 Paycoin PYC Paycoin PYC $2,222 $0.001191 1,866,105 Low Vol 0.88% 4.40% -4.58%
416 Benjamins BEN Benjamins BEN $2,206 $0.000909 2,427,600 Low Vol 0.76% -8.16% -5.33%
417 Spots SPT Spots SPT $2,195 $0.000144 15,289,983 Low Vol -0.20% 0.38% 0.22%
418 CoffeeCoin CFC CoffeeCoin CFC $2,169 $0.000015 145,767,808 * Low Vol -0.05% 17.90% 51.52%
419 Polcoin PLC Polcoin PLC $1,980 $0.000113 17,578,050 Low Vol -2.42% -10.74% 16.66%
420 Halcyon HAL Halcyon HAL $1,970 $0.001211 1,626,446 Low Vol -0.23% -10.04% -8.87%
421 ORObit ORO ORObit ORO $1,935 $0.000894 2,164,151 Low Vol -0.04% 121.18% 4.41%
422 RipoffCoin RIPO RipoffCoin RIPO $1,902 $0.000236 8,071,250 Low Vol -0.14% 6.14% 30.86%
423 BitQuark BTQ BitQuark BTQ $1,878 $0.000778 2,415,970 Low Vol -0.04% -20.66% ?
424 Solecoin SOLE Solecoin SOLE $1,781 $0.001392 1,279,983 * Low Vol -0.03% 0.43% ?
425 ConcealCoin CNL ConcealCoin CNL $1,771 $0.000177 10,026,047 * Low Vol -0.05% 0.86% 2.72%
426 Lightspeed LSD Lightspeed LSD $1,719 $0.002239 767,911 Low Vol 0.03% -0.89% 21.52%
427 Guncoin GUN Guncoin GUN $1,689 $0.000025 66,699,828 Low Vol 0.03% 0.44% -47.95%
428 Techcoin TECH Techcoin TECH $1,671 $0.008861 188,594 Low Vol -0.05% 0.34% ?
429 CorgiCoin CORG CorgiCoin CORG $1,648 $1.8e-08 90,191,202,249 * Low Vol -0.07% -0.58% -1.57%
430 Nimbus NMB Nimbus NMB $1,647 $0.000117 14,114,636 Low Vol 2.36% 6.68% 1.16%
431 CAPTcoin CAPT CAPTcoin CAPT $1,581 $0.000481 3,286,693 * Low Vol -0.05% 3.05% -24.03%
432 Photon PHO Photon PHO $1,571 $2.9e-07 5,344,549,226 Low Vol -0.06% -0.02% -17.99%
433 Solcoin SOL Solcoin SOL $1,531 $0.000005 280,640,395 Low Vol -7.22% 116.09% 122.18%
434 Noirbits NRB Noirbits NRB $1,511 $0.000671 2,251,240 Low Vol -0.05% 0.03% -0.34%
435 SocialxBot XBOT SocialxBot XBOT $1,447 $0.000923 1,568,188 * Low Vol 1.39% -5.99% 36.05%
436 BatCoin BAT BatCoin BAT $1,348 $2.1e-07 6,481,010,000 Low Vol -0.73% 0.23% 21.60%
437 DarkShibe DSB DarkShibe DSB $1,271 $0.001011 1,256,922 * Low Vol -0.05% 2.29% -6.40%
438 BitSend BSD BitSend BSD $1,221 $0.000253 4,822,844 Low Vol -0.05% -1.24% ?
439 CannabisDarkcoin CND CannabisDarkcoin CND $1,195 $0.000167 7,152,204 Low Vol -0.05% 1.15% ?
440 RotoCoin RT2 RotoCoin RT2 $1,177 $0.018047 65,194 Low Vol 1.00% -4.81% 12.08%
441 MonetaryUnit MUE MonetaryUnit MUE $1,137 $0.000023 49,891,422 Low Vol -0.05% -27.57% 2.29%
442 Hirocoin HIRO Hirocoin HIRO $1,131 $0.000013 89,328,800 Low Vol -0.05% 0.34% 3.17%
443 Cryptographic Anomaly CGA Cryptographic... CGA $1,129 $0.007618 148,206 Low Vol -0.05% 0.34% ?
444 BeaverCoin BVC BeaverCoin BVC $1,102 $0.000491 2,246,472 Low Vol -6.00% 26.56% -3.41%
445 Bancorcoin BNCR Bancorcoin BNCR $1,006 $0.000183 5,496,320 Low Vol -1.24% 0.80% -0.62%
446 Prime-XI PXI Prime-XI PXI $994 $0.000274 3,634,005 Low Vol -2.11% -1.35% 19.56%
447 AidBit AID AidBit AID $937 $0.000053 17,620,777 Low Vol -0.05% ? ?
448 Pesa PES Pesa PES $914 $0.000046 20,058,734 Low Vol -0.05% 0.17% ?
449 DarkGold DGD DarkGold DGD $913 $0.000898 1,016,196 Low Vol -0.36% -21.59% -33.11%
450 Granite GRN Granite GRN $910 $0.000069 13,180,757 Low Vol 5.57% 38.12% 35.86%
451 AurumCoin AU AurumCoin AU $909 $0.004910 185,050 Low Vol -0.05% -7.80% -36.86%
452 Axron AXR Axron AXR $878 $0.000816 1,075,900 * Low Vol 0.05% 1.37% 6.31%
453 Ekrona KRN Ekrona KRN $857 $0.000177 4,846,711 Low Vol -0.26% 7.83% 6.99%
454 Guarany GUA Guarany GUA $846 $0.005280 160,150 Low Vol 0.07% -20.36% -28.67%
455 UCoin U UCoin U $841 $0.000370 2,275,867 * Low Vol -0.05% -34.41% ?
456 PotatoCoin SPUDS PotatoCoin SPUDS $820 $0.000005 161,906,118 Low Vol -0.05% 0.33% 18.70%
457 BlazeCoin BLZ BlazeCoin BLZ $795 $0.000003 313,775,596 Low Vol -0.05% 0.07% 3.17%
458 LemurCoin LMR LemurCoin LMR $785 $0.007847 100,000 Low Vol 0.10% 1.10% -3.71%
459 ach ACH ach ACH $752 $0.000152 4,950,000 * Low Vol -0.05% -5.98% -10.30%
460 Heisenberg HEX Heisenberg HEX $746 $6e-08 12,473,553,843 Low Vol -0.09% 8.12% -41.04%
461 WolfCoin WLF WolfCoin WLF $740 $0.000430 1,721,704 Low Vol -9.16% -20.51% 1681.13%
462 Kryptonite KRYP Kryptonite KRYP $560 $0.000068 8,230,742 Low Vol -0.30% 43.93% 246.60%
463 Machinecoin MAC Machinecoin MAC $528 $0.000064 8,263,668 Low Vol 0.92% -6.25% -10.28%
464 DigitalPrice DP DigitalPrice DP $498 $0.000231 2,152,586 * Low Vol -2.85% 27.34% 6.80%
465 ImperialCoin IPC ImperialCoin IPC $495 $0.000009 53,052,000 Low Vol -0.04% 2.74% 30.77%
466 Conspiracycoin CYC Conspiracycoin CYC $482 $0.000084 5,727,959 Low Vol 0.20% -3.39% -36.12%
467 TacoCoin TCO TacoCoin TCO $355 $0.000007 48,851,375 Low Vol -0.11% -83.17% -93.79%
468 Cetuscoin CETI Cetuscoin CETI $344 $0.000157 2,182,053 Low Vol -0.30% 3.45% -26.90%
469 BDSM BDSM BDSM BDSM $321 $0.000061 5,284,894 Low Vol -0.05% 60.53% 71.90%
470 ConfessionCoin CFN ConfessionCoin CFN $238 $0.000043 5,524,434 Low Vol -0.05% 0.34% -29.85%
471 VorteX VTX VorteX VTX $237 $0.000264 898,638 Low Vol -0.05% 0.41% ?
472 VirtualCoin VC VirtualCoin VC $151 $0.000093 1,623,702 Low Vol -7.21% -48.74% ?
473 Unattainium UNAT Unattainium UNAT $145 $0.003404 42,525 Low Vol -0.05% -38.48% -71.02%
474 ProsperCoin PRC ProsperCoin PRC $140 $0.000154 907,770 Low Vol -0.05% ? -77.13%
475 Denarius DRS Denarius DRS $94 $0.000082 1,148,800 Low Vol -0.31% -27.69% -31.25%
476 Lightcoin LIT Lightcoin LIT $91 $0.000018 5,115,468 Low Vol -0.05% -3.91% -19.76%
477 Donationcoin DON Donationcoin DON $58 $0.000013 4,607,050 Low Vol -0.05% 0.35% -14.03%
478 Darkpeer DPC Darkpeer DPC $57 $0.000013 4,462,476 Low Vol -0.03% -42.55% -13.96%
479 GlobalBoost BST GlobalBoost BST $38 $0.000003 14,894,955 Low Vol -0.02% 0.32% 3.14%
480 66 Coin 66 66 Coin 66 ? $40.94 ? Low Vol -1.07% -4.57% 7.02%
481 DuckDuckCoin DUCK DuckDuckCoin DUCK ? $6.84 ? Low Vol -3.58% 59.32% 237.09%
482 GridPay GRID GridPay GRID ? $0.016728 ? * $6,018 0.54% -16.28% -97.69%
483 Joincoin J Joincoin J ? $0.006511 ? Low Vol -1.64% 17.62% 103.39%
484 Pen PEN Pen PEN ? $0.005090 ? * Low Vol -0.08% -2.89% -15.69%
485 E-Money ECASH E-Money ECASH ? $0.003953 ? * $4,354 -2.55% ? ?
486 Latium LAT Latium LAT ? $0.003828 ? Low Vol -5.78% -14.26% -21.91%
487 AdderalCoin ADD AdderalCoin ADD ? $0.003622 ? * Low Vol 2.95% ? ?
488 CraftCoin CRC CraftCoin CRC ? $0.002687 ? Low Vol 0.04% 0.34% 0.87%
489 GridCoin GRC GridCoin GRC ? $0.002419 ? $670 0.40% ? ?
490 FriendshipCoin 2 FSC2 FriendshipCoin 2 FSC2 ? $0.002287 ? * Low Vol -0.05% 15.60% 73.39%
491 Bytecoin BTE Bytecoin BTE ? $0.001903 ? Low Vol -0.05% 1.11% 10.51%
492 MysteryCoin MYST MysteryCoin MYST ? $0.001809 ? * Low Vol 0.68% -12.49% -17.51%
493 Alipaycoin ALI Alipaycoin ALI ? $0.001694 ? Low Vol -0.05% 0.34% ?
494 CacheCoin CACH CacheCoin CACH ? $0.001152 ? Low Vol -0.68% -6.29% -21.86%
495 Coinworkscoin LAB Coinworkscoin LAB ? $0.001096 ? Low Vol 1.83% 2.71% -10.85%
496 DarkToken DT DarkToken DT ? $0.000847 ? * Low Vol -0.19% -36.59% 142.96%
497 Doubloons DBL Doubloons DBL ? $0.000547 ? Low Vol -0.06% -2.08% -4.45%
498 Nibble NBL Nibble NBL ? $0.000375 ? Low Vol 0.06% 0.11% 9.14%
499 SecurityCoin SCSY SecurityCoin SCSY ? $0.000367 ? Low Vol 1.66% 5.52% 45.51%
500 Ermis ERM Ermis ERM ? $0.000366 ? * Low Vol -0.03% 3.87% ?
501 Aegis AGS Aegis AGS ? $0.000322 ? * Low Vol 0.86% -5.81% -2.97%
502 CHNCoin CNC CHNCoin CNC ? $0.000292 ? Low Vol 0.17% 2.71% -1.15%
503 Twenty15 2015 Twenty15 2015 ? $0.000229 ? * Low Vol -0.05% -9.78% -22.98%
504 Tigercoin TGC Tigercoin TGC ? $0.000226 ? Low Vol -0.20% -0.85% 0.71%
505 Omega OMA Omega OMA ? $0.000224 ? * Low Vol 14.97% -59.07% -80.36%
506 EZCoin EZC EZCoin EZC ? $0.000167 ? Low Vol -0.11% -2.43% -4.27%
507 Sativacoin STV Sativacoin STV ? $0.000155 ? Low Vol -0.03% 0.22% -20.39%
508 AmericanCoin AMC AmericanCoin AMC ? $0.000147 ? Low Vol -0.05% 6.75% 4.98%
509 AlphaCoin ALF AlphaCoin ALF ? $0.000123 ? Low Vol 0.38% -0.45% 34.15%
510 NanoToken NAN NanoToken NAN ? $0.000108 ? Low Vol -0.24% 2.26% 5.06%
511 SSVCoin SSV SSVCoin SSV ? $0.000093 ? Low Vol -0.35% -5.08% 9.84%
512 WeedTokens WETK WeedTokens WETK ? $0.000071 ? Low Vol -3.22% 12.58% -9.84%
513 Dotcoin DOT Dotcoin DOT ? $0.000070 ? * Low Vol 0.62% 32.09% 18.38%
514 Krugercoin KGC Krugercoin KGC ? $0.000049 ? Low Vol 0.31% 16.15% 41.90%
515 StarCoin STR StarCoin STR ? $0.000037 ? Low Vol 1.55% 14.53% 36.77%
516 Memecoin MEM Memecoin MEM ? $0.000036 ? Low Vol 0.05% 1.88% 19.22%
517 Euphoria EUPH Euphoria EUPH ? $0.000018 ? Low Vol -0.04% -6.53% ?
518 Bitmiles BTMI Bitmiles BTMI ? $0.000010 ? Low Vol -0.05% -6.10% -31.23%
519 GameCoin GME GameCoin GME ? $0.000009 ? Low Vol -0.13% -0.67% -22.96%
520 XenCoin XNC XenCoin XNC ? $0.000006 ? Low Vol -0.04% ? 7.36%
521 BitCentavo NBE BitCentavo NBE ? $3.5e-07 ? Low Vol -0.07% ? ?
522 Pennies CENT Pennies CENT ? $1.8e-09 ? Low Vol 0.91% 7.16% -9.18%
* Not Mineable
Total Market Cap: $4,192,958,202