Historical Snapshot - 01 March 2015

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$3,615,184,871.86	$260.20	13,893,750 BTC	$25,213,656.00	0.20%	2.47%	10.31%
2	XRP XRP	XRP	$390,514,760.63	$0.01224	31,908,551,587 XRP	$1,496,972.38	-0.23%	-5.79%	-6.75%
3	LTC Litecoin	LTC	$69,797,587.31	$1.8916	36,899,254 LTC	$1,697,215.25	-0.29%	2.78%	5.05%
4	BTS BitShares	BTS	$26,644,748.13	$0.01065	2,501,643,489 BTS	$108,475.49	1.22%	-2.13%	22.51%
5	DASH Dash	DASH	$17,199,121.16	$3.3294	5,165,780 DASH	$89,917.31	-0.40%	2.71%	32.15%
6	MAID MaidSafeCoin	MAID	$14,812,231.84	$0.03273	452,552,412 MAID	$6,218.33	6.60%	5.43%	30.11%
7	DOGE Dogecoin	DOGE	$14,350,879.65	$0.0001458	98,455,559,915 DOGE	$91,861.59	-0.16%	0.24%	3.21%
8	NXT Nxt	NXT	$13,380,912.39	$0.01338	999,997,096 NXT	$25,290.83	0.84%	0.70%	21.12%
9	XPY PayCoin	XPY	$12,654,260.87	$0.9227	13,714,929 XPY	$13,785.84	-0.14%	4.80%	30.47%
10	XLM Stellar	XLM	$10,061,646.51	$0.002781	3,617,462,850 XLM	$17,782.14	-2.47%	-8.50%	-3.37%
11	PPC Peercoin	PPC	$8,569,213.56	$0.3874	22,121,394 PPC	$23,039.89	-0.91%	1.27%	5.52%
12	NMC Namecoin	NMC	$5,475,049.10	$0.4974	11,006,300 NMC	$9,858.70	0.79%	1.34%	7.72%
13	BANX Banx	BANX	$5,062,852.18	$1.4060	3,600,882 BANX	$4,493.31	0.20%	2.52%	--
14	XCP Counterparty	XCP	$3,316,135.31	$1.2531	2,646,359 XCP	$4,661.27	8.19%	14.89%	1.84%
15	NSR NuShares	NSR	$3,303,360.16	$0.004654	709,811,117 NSR	$1,337.03	0.25%	5.28%	17.21%
16	UNITY SuperNET	UNITY	$2,770,672.03	$3.3952	816,061 UNITY	$1,719.18	0.04%	16.70%	35.50%
17	XMR Monero	XMR	$2,768,485.88	$0.426	6,498,369 XMR	$23,254.58	0.49%	1.18%	42.45%
18	YBC YbCoin	YBC	$2,758,976.70	$0.9197	3,000,000 YBC	$24,715.40	-1.35%	-1.08%	2.92%
19	USNBT NuBits	USNBT	$2,319,838.72	$1.0202	2,273,977 USNBT	$17,999.80	0.20%	1.32%	2.83%
20	MONA MonaCoin	MONA	$1,741,741.24	$0.1024	17,005,750 MONA	$7,502.60	0.02%	9.07%	62.92%
	Bytecoin
	DNotes
	FuelCoin
	GetGems
	BlackCoin
	BitcoinDark
	DigitalNote
	Storjcoin X
	Clams
	Unobtanium
	Novacoin
	NXTventure
	ReddCoin
	bitUSD
	DigiByte
	ARCHcoin
	NavCoin
	MintCoin
	Primecoin
	VeriCoin
	WorldCoin
	Maxcoin
	ShadowCash
	Viacoin
	NetCoin
	Burst
	Gulden
	PotCoin
	Feathercoin
	BilShares
	Uro
	Startcoin
	Anoncoin
	CannabisCoin
	MAZA
	Horizon
	Vertcoin
	Stealth
	bitCNY
	Diamond
	ATOMIC
	I/O Coin
	Sapience AIFX
	Verge
	Opal
	WhiteCoin
	BitStake
	Syscoin
	TrustPlus
	AeroMe
	Blitzcash
	Mooncoin
	NautilusCoin
	Pandacoin
	Fibre
	HTML5COIN
	Boolberry
	NobleCoin
	ZcCoin
	Bean Cash
	FedoraCoin
	ExclusiveCoin
	Experiment 10k
	SpreadCoin
	FoldingCoin
	LeafCoin
	Orbitcoin
	Snowballs
	bitGold
	SuperCoin
	Magi
	LitecoinDark
	AmberCoin
	GeoCoin
	OrangeCoin
	bitBTC
	MultiWalletCoin
	bitSilver
	GlobalBoost-Y
	MetalCoin
	Lycancoin
	Rimbit
	Omni
	Swarm
	CoinoUSD
	InstantDEX
	Gridcoin Classic
	Infinitecoin
	TileCoin
	Quark
	SolarFarm
	Ethercoin
	Ixcoin
	Node
	Pangea Poker
	Jinn
	GlowShares
	Curecoin
	BitShares PTS
	I0Coin
	Megacoin
	jl777hodl
	Blocknet
	SkyNET
	Emercoin
	FairCoin
	XCurrency
	Tradebots
	NeoDICE
	Nxttycoin
	Coinomat
	Crypti
	Dogeparty
	GoldCoin
	Zetacoin
	LIQUID
	Applecoin
	NXTprivacy
	SolarCoin
	Bitswift
	Zeitcoin
	Scotcoin
	Digitalcoin
	BitBay
	FreeMarket
	CryptoCoins
	Hyper
	Deutsche eMark
	VPNCoin
	BoostCoin
	EarthCoin
	MMNXT
	UltraCoin
	Devcoin
	Marinecoin
	Bitmark
	JackpotCoin
	Circuits of Value
	Bullion
	HoboNickels
	MGW
	HyperStake
	Sync
	Myriad
	USDe
	NobleNXT
	Privatebet
	Freicoin
	AsiaCoin
	DeBuNe
	ClearingHouse
	SmileyCoin
	FlappyCoin
	FlutterCoin
	BlueCoin
	LTBcoin
	Karmacoin
	CleanWaterCoin
	Bitstar
	UnbreakableCoin
	MaryJane
	GameCredits
	Nas
	Tickets
	Riecoin
	Ringo
	CryptoEscudo
	Pinkcoin
	CannaCoin
	Neutrino
	Auroracoin
	CloakCoin
	Quotient
	Einsteinium
	Colossuscoin
	Omnicoin
	ArtByte
	Carboncoin
	Sexcoin
	PreminePlus