Historical Snapshot - March 01, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,517,780,752 | $253.24 | 13,891,178 | $11,442,933 | -0.05% | 0.35% | 3.16% | |
| 2 |
XRP
Ripple |
XRP | $411,287,870 | $0.012890 | 31,908,551,587 * | $692,306 | -0.11% | -2.58% | -3.31% | |
| 3 |
LTC
Litecoin |
LTC | $67,752,630 | $1.84 | 36,877,499 | $964,689 | -0.06% | -0.02% | -1.01% | |
| 4 |
BTS
BitShares |
BTS | $27,243,267 | $0.010890 | 2,501,643,489 * | $105,847 | -0.38% | 2.64% | 25.83% | |
| 5 |
DASH
Dash |
DASH | $16,766,808 | $3.25 | 5,163,839 | $111,063 | 0.00% | 7.29% | 17.82% | |
| 6 |
DOGE
Dogecoin |
DOGE | $14,198,920 | $0.000144 | 98,442,443,491 | $78,526 | -0.12% | -0.11% | -1.11% | |
| 7 |
MAID
MaidSafeCoin |
MAID | $14,028,012 | $0.030998 | 452,552,412 * | $8,145 | 0.40% | -0.09% | 0.42% | |
| 8 |
NXT
Nxt |
NXT | $13,241,470 | $0.013242 | 999,997,096 * | $12,818 | 0.01% | 0.91% | 17.52% | |
| 9 |
XPY
PayCoin |
XPY | $12,218,903 | $0.892855 | 13,685,204 | $21,228 | 0.12% | -5.65% | 24.36% | |
| 10 |
XLM
Stellar |
XLM | $10,835,724 | $0.002996 | 3,616,638,279 * | $12,642 | -0.13% | -3.97% | -4.66% | |
| 11 |
PPC
Peercoin |
PPC | $8,489,246 | $0.383834 | 22,116,969 | $9,197 | 0.04% | 0.81% | -0.77% | |
| 12 |
NMC
Namecoin |
NMC | $5,394,838 | $0.490330 | 11,002,458 | $41,239 | -0.01% | -3.49% | -1.96% | |
| 13 |
BANX
Banx |
BANX | $4,924,282 | $1.37 | 3,600,882 * | $37,107 | -0.05% | 0.34% | 3.16% | |
| 14 |
RBT
Rimbit |
RBT | $4,902,564 | $0.043776 | 111,993,185 * | Low Vol | -0.05% | -2.42% | 89.29% | |
| 15 |
NSR
NuShares |
NSR | $3,116,882 | $0.004391 | 709,764,943 * | $3,702 | -0.12% | -1.64% | 10.77% | |
| 16 |
XCP
Counterparty |
XCP | $2,883,288 | $1.09 | 2,646,359 * | $1,771 | 0.24% | 6.72% | -14.45% | |
| 17 |
YBC
YbCoin |
YBC | $2,787,257 | $0.929086 | 3,000,000 * | $23,715 | -0.14% | -1.96% | -0.45% | |
| 18 |
XMR
Monero |
XMR | $2,712,044 | $0.418114 | 6,486,368 | $58,649 | 0.03% | 6.57% | 38.53% | |
| 19 |
UNITY
SuperNET |
UNITY | $2,381,470 | $2.92 | 816,061 * | $1,627 | 0.84% | 2.10% | 12.38% | |
| 20 |
USNBT
NuBits |
USNBT | $2,255,277 | $1.00 | 2,246,136 * | $8,166 | -0.05% | 0.15% | 2.96% | |
| 21 |
BCN
Bytecoin |
BCN | $1,702,798 | $0.000010 | 170,152,188,913 | $2,451 | -0.04% | 4.52% | -3.22% | |
| 22 |
MONA
MonaCoin |
MONA | $1,552,729 | $0.091426 | 16,983,416 | $7,889 | -0.35% | -7.89% | 42.86% | |
| 23 |
NOTE
DNotes |
NOTE | $1,442,376 | $0.014907 | 96,755,769 | $12,651 | 0.00% | 10.27% | 54.51% | |
| 24 |
OMNI
Omni |
OMNI | $1,429,538 | $2.66 | 537,486 * | Low Vol | -0.02% | -12.65% | 3.23% | |
| 25 |
FC2
FuelCoin |
FC2 | $1,421,594 | $0.014187 | 100,206,032 | Low Vol | -0.75% | 4.18% | -8.39% | |
| 26 |
GEMZ
GetGems |
GEMZ | $1,336,026 | $0.015159 | 88,135,367 * | $1,146 | -0.50% | -5.06% | -9.06% | |
| 27 |
BLK
BlackCoin |
BLK | $1,265,587 | $0.016924 | 74,781,409 * | $3,659 | 0.17% | 0.44% | -3.63% | |
| 28 |
BTCD
BitcoinDark |
BTCD | $1,167,862 | $0.967779 | 1,206,745 | $10,711 | -0.38% | -5.33% | 0.16% | |
| 29 |
SWARM
Swarm |
SWARM | $1,135,506 | $0.011361 | 99,945,431 * | Low Vol | -0.66% | -7.56% | 3.10% | |
| 30 |
XDN
DigitalNote |
XDN | $1,012,432 | $0.000148 | 6,827,058,309 | $5,944 | 0.42% | 2.87% | 7.70% | |
| 31 |
DEX
InstantDEX |
DEX | $953,691 | $0.953691 | 1,000,000 * | Low Vol | 0.18% | -3.88% | 12.97% | |
| 32 |
SJCX
Storjcoin X |
SJCX | $948,035 | $0.022864 | 41,464,404 * | $1,456 | -0.33% | -4.30% | -8.92% | |
| 33 |
CLAM
Clams |
CLAM | $866,382 | $1.56 | 556,004 * | $10,901 | -0.47% | -11.00% | -25.96% | |
| 34 |
UNO
Unobtanium |
UNO | $725,482 | $3.74 | 193,865 | $1,841 | 0.45% | -11.05% | -3.15% | |
| 35 |
GRCX
Gridcoin Classic |
GRCX | $712,714 | $0.021183 | 33,645,891 | Low Vol | -1.14% | -0.38% | 100.88% | |
| 36 |
NVC
Novacoin |
NVC | $689,784 | $0.700665 | 984,470 | $780 | -0.02% | 0.25% | -0.39% | |
| 37 |
ETC
Ethercoin |
ETC | $620,698 | $0.620698 | 1,000,000 * | $581 | -0.05% | -0.71% | -15.16% | |
| 38 |
IFC
Infinitecoin |
IFC | $608,867 | $0.000007 | 90,596,222,464 | Low Vol | 1.27% | 0.49% | 44.30% | |
| 39 |
NXTV
NXTventure |
NXTV | $604,891 | $0.604891 | 1,000,000 * | $639 | 2.81% | 20.94% | 19.36% | |
| 40 |
XTC
TileCoin |
XTC | $582,949 | $0.005829 | 100,000,000 * | Low Vol | -0.05% | -27.03% | -46.35% | |
| 41 |
QRK
Quark |
QRK | $556,062 | $0.002236 | 248,708,705 | $1,534 | -0.01% | -1.28% | -3.04% | |
| 42 |
CELL
SolarFarm |
CELL | $536,468 | $0.009288 | 57,758,045 * | $770 | 1.40% | -3.52% | 33.42% | |
| 43 |
RDD
ReddCoin |
RDD | $506,471 | $0.000018 | 27,437,464,613 * | $25,543 | 0.29% | -14.77% | -20.05% | |
| 44 |
NODE
Node |
NODE | $500,473 | $0.000500 | 1,000,000,000 * | Low Vol | 0.33% | 1.02% | -9.38% | |
| 45 |
IXC
Ixcoin |
IXC | $495,771 | $0.023608 | 20,999,906 * | Low Vol | -0.18% | 9.44% | 7.20% | |
| 46 |
BITUSD
bitUSD |
BITUSD | $482,768 | $1.01 | 477,627 * | $10,878 | -0.41% | -1.25% | -2.16% | |
| 47 |
DGB
DigiByte |
DGB | $479,054 | $0.000131 | 3,669,120,889 | $2,955 | -0.31% | -6.20% | 20.28% | |
| 48 |
ARCH
ARCHcoin |
ARCH | $466,031 | $0.028600 | 16,294,962 * | $1,643 | 0.05% | -0.29% | 10.30% | |
| 49 |
PANGEA
Pangea Poker |
PANGEA | $453,983 | $0.454277 | 999,352 * | Low Vol | -0.45% | 2.65% | 7.87% | |
| 50 |
NAV
NavCoin |
NAV | $409,267 | $0.007057 | 57,995,526 * | $2,079 | 0.74% | 0.17% | 7.14% | |
| 51 |
MINT
Mintcoin |
MINT | $379,324 | $0.000018 | 20,728,529,260 * | Low Vol | 0.66% | -1.25% | 0.23% | |
| 52 |
PTS
BitShares PTS |
PTS | $366,867 | $0.000367 | 999,999,386 * | Low Vol | -2.63% | -19.24% | 17.77% | |
| 53 |
XPM
Primecoin |
XPM | $350,216 | $0.038447 | 9,108,992 | $2,301 | -0.04% | -0.49% | 9.92% | |
| 54 |
VRC
VeriCoin |
VRC | $337,468 | $0.012501 | 26,996,229 | $1,799 | -0.32% | 5.59% | -4.25% | |
| 55 |
I0C
I0Coin |
I0C | $335,082 | $0.016155 | 20,741,876 | Low Vol | 0.26% | 0.26% | -22.71% | |
| 56 |
MEC
Megacoin |
MEC | $330,192 | $0.011946 | 27,639,792 | Low Vol | -0.02% | -2.09% | -8.98% | |
| 57 |
BLOCK
Blocknet |
BLOCK | $317,024 | $0.031665 | 10,011,714 * | Low Vol | -0.15% | -2.63% | 12.41% | |
| 58 |
WDC
WorldCoin |
WDC | $312,887 | $0.004181 | 74,830,962 | $880 | -0.35% | -3.27% | -1.14% | |
| 59 |
CURE
Curecoin |
CURE | $297,859 | $0.011845 | 25,146,767 | Low Vol | -0.04% | 4.23% | 46.81% | |
| 60 |
SDC
ShadowCash |
SDC | $288,634 | $0.044657 | 6,463,304 * | $2,487 | -0.71% | -0.42% | -7.56% | |
| 61 |
NXTcoinsco
Tradebots |
NXTcoinsco | $288,429 | $0.291313 | 990,100 * | Low Vol | 0.01% | 4.84% | 43.64% | |
| 62 |
MAX
MaxCoin |
MAX | $285,979 | $0.007196 | 39,740,398 | Low Vol | 0.76% | 2.19% | 3.02% | |
| 63 |
NET
NetCoin |
NET | $282,298 | $0.000763 | 369,875,189 | $1,017 | -0.07% | -1.54% | -7.62% | |
| 64 |
BURST
Burst |
BURST | $281,102 | $0.000449 | 626,053,736 | $894 | -0.03% | 1.91% | 9.71% | |
| 65 |
VIA
Viacoin |
VIA | $279,824 | $0.020386 | 13,726,180 | $700 | -0.10% | -1.51% | -7.84% | |
| 66 |
POT
PotCoin |
POT | $274,548 | $0.001472 | 186,570,396 | $4,654 | -0.34% | -13.09% | 19.19% | |
| 67 |
XC
XCurrency |
XC | $266,914 | $0.047809 | 5,582,895 * | Low Vol | -0.24% | -3.54% | 6.26% | |
| 68 |
EMC
Emercoin |
EMC | $261,895 | $0.007605 | 34,436,767 | Low Vol | -0.05% | 0.34% | -3.19% | |
| 69 |
FAIR
FairCoin |
FAIR | $259,342 | $0.005038 | 51,479,946 * | Low Vol | -0.03% | 0.30% | 2.66% | |
| 70 |
NLG
Gulden |
NLG | $257,820 | $0.001280 | 201,469,694 | $942 | 0.05% | 4.38% | -6.16% | |
| 71 |
FTC
Feathercoin |
FTC | $241,589 | $0.003320 | 72,761,280 | $720 | -0.07% | -0.43% | 0.45% | |
| 72 |
BILS
BilShares |
BILS | $239,010 | $0.000239 | 1,000,000,000 * | $1,956 | -0.56% | -3.68% | 0.35% | |
| 73 |
URO
Uro |
URO | $224,506 | $0.217598 | 1,031,744 | $1,162 | -0.11% | 2.25% | -1.30% | |
| 74 |
ANC
Anoncoin |
ANC | $207,606 | $0.129230 | 1,606,487 | $1,380 | -0.27% | 1.41% | -15.99% | |
| 75 |
CANN
CannabisCoin |
CANN | $202,881 | $0.002700 | 75,146,468 | $897 | 0.22% | 0.07% | 5.11% | |
| 76 |
DICE
NeoDICE |
DICE | $201,159 | $0.201159 | 1,000,000 * | Low Vol | -0.59% | -10.83% | 2.07% | |
| 77 |
START
Startcoin |
START | $195,364 | $0.014826 | 13,177,334 | $8,061 | 0.13% | -0.05% | 2.07% | |
| 78 |
HZ
Horizon |
HZ | $190,047 | $0.000382 | 496,954,546 * | $11,213 | 0.16% | 48.50% | 110.48% | |
| 79 |
MZC
MAZA |
MZC | $180,560 | $0.000273 | 662,206,607 | $1,207 | -0.04% | 6.93% | 36.22% | |
| 80 |
XCR
Crypti |
XCR | $177,530 | $0.001775 | 100,000,000 * | Low Vol | -0.02% | -7.67% | -36.66% | |
| 81 |
NXTTY
Nxttycoin |
NXTTY | $177,318 | $0.000177 | 1,000,000,000 * | Low Vol | -0.97% | -18.69% | -8.50% | |
| 82 |
VTC
Vertcoin |
VTC | $176,878 | $0.013961 | 12,669,742 | $1,507 | -0.49% | -7.23% | -22.12% | |
| 83 |
ZET
Zetacoin |
ZET | $166,013 | $0.001026 | 161,836,297 | Low Vol | 0.08% | -9.17% | 1.71% | |
| 84 |
APC
Applecoin |
APC | $164,108 | $0.007364 | 22,285,988 * | Low Vol | 0.00% | -4.54% | -13.16% | |
| 85 |
NXTprivacy
NXTprivacy |
NXTprivacy | $161,450 | $0.161450 | 1,000,000 * | Low Vol | -0.03% | -17.60% | ? | |
| 86 |
LQD
LIQUID |
LQD | $159,680 | $1.60 | 100,000 * | Low Vol | -0.74% | -10.44% | 28.99% | |
| 87 |
GLD
GoldCoin |
GLD | $157,324 | $0.004609 | 34,136,785 | Low Vol | 0.66% | 12.88% | 22.53% | |
| 88 |
XST
Stealth |
XST | $149,548 | $0.006915 | 21,626,465 | Low Vol | 0.67% | -8.47% | 2.77% | |
| 89 |
SLR
SolarCoin |
SLR | $148,621 | $0.004423 | 33,602,697 * | Low Vol | -0.04% | 2.76% | 8.05% | |
| 90 |
ZEIT
Zeitcoin |
ZEIT | $146,137 | $0.000005 | 30,571,989,905 | Low Vol | 0.42% | 13.47% | -38.98% | |
| 91 |
DMD
Diamond |
DMD | $143,765 | $0.158031 | 909,729 | $846 | -0.81% | -6.97% | -7.27% | |
| 92 |
BAY
BitBay |
BAY | $140,015 | $0.000140 | 1,000,420,710 * | $1,423 | -0.65% | 8.81% | 17.59% | |
| 93 |
HYPER
Hyper |
HYPER | $139,388 | $0.035699 | 3,904,519 | Low Vol | -0.06% | -0.97% | -6.35% | |
| 94 |
IOC
I/O Coin |
IOC | $138,790 | $0.008594 | 16,150,403 * | $1,336 | -0.95% | -9.13% | 87.87% | |
| 95 |
BITCNY
bitCNY |
BITCNY | $135,926 | $0.160115 | 848,929 * | $2,838 | -0.30% | -0.44% | 0.76% | |
| 96 |
XVG
Verge |
XVG | $135,492 | $0.000019 | 7,295,429,340 | $1,621 | -1.12% | -10.40% | -12.47% | |
| 97 |
DGC
Digitalcoin |
DGC | $133,879 | $0.006555 | 20,422,717 | Low Vol | -0.14% | -2.98% | -2.94% | |
| 98 |
SWIFT
Bitswift |
SWIFT | $128,239 | $0.031907 | 4,019,128 * | Low Vol | -0.04% | -7.29% | -12.46% | |
| 99 |
ATOMIC
ATOMIC |
ATOMIC | $125,649 | $0.205981 | 610,000 * | Low Vol | -0.12% | 0.17% | 30.64% | |
| 100 |
DVC
Devcoin |
DVC | $120,566 | $0.000014 | 8,779,368,264 | Low Vol | -0.02% | -3.17% | 3.80% | |
| 101 |
DEM
Deutsche eMark |
DEM | $115,028 | $0.007155 | 16,077,045 | Low Vol | 0.24% | 1.83% | -0.55% | |
| 102 |
OPAL
Opal |
OPAL | $113,427 | $0.007547 | 15,028,788 * | $1,026 | -0.17% | -8.93% | 12.89% | |
| 103 |
PND
Pandacoin |
PND | $111,717 | $0.000003 | 32,441,869,645 | $1,607 | -0.53% | -11.76% | -29.20% | |
| 104 |
BTM
Bitmark |
BTM | $110,916 | $0.119091 | 931,355 | $693 | -0.31% | -19.23% | 51.31% | |
| 105 |
XAI
Sapience AIFX |
XAI | $110,909 | $0.166723 | 665,228 * | $873 | 0.01% | 2.61% | -50.63% | |
| 106 |
SYS
Syscoin |
SYS | $109,430 | $0.000272 | 402,697,636 | $1,164 | -0.16% | -4.71% | 17.60% | |
| 107 |
MMNXT
MMNXT |
MMNXT | $107,489 | $0.014660 | 7,332,266 * | $831 | -0.02% | 8.68% | 19.37% | |
| 108 |
BOST
BoostCoin |
BOST | $105,537 | $0.008995 | 11,733,212 | Low Vol | 0.45% | 2.55% | 7.92% | |
| 109 |
COVAL
Circuits of V... |
COVAL | $105,183 | $0.000263 | 400,000,000 * | Low Vol | -0.72% | -5.09% | -23.07% | |
| 110 |
VASH
VPNCoin |
VASH | $104,029 | $0.000260 | 400,186,428 * | $663 | -1.70% | 1.56% | 42.65% | |
| 111 |
EAC
EarthCoin |
EAC | $101,983 | $0.000015 | 6,803,724,759 | Low Vol | -0.28% | -5.09% | 17.01% | |
| 112 |
Privatebet
Privatebet |
Privatebet | $101,686 | $0.254214 | 400,000 * | Low Vol | 1.71% | 15.26% | 17.61% | |
| 113 |
UTC
UltraCoin |
UTC | $99,599 | $0.003700 | 26,920,311 | Low Vol | -0.85% | -6.78% | 9.74% | |
| 114 |
AM
AeroMe |
AM | $94,416 | $0.007868 | 12,000,000 * | $2,890 | 1.35% | -12.32% | -17.64% | |
| 115 |
NAUT
NautilusCoin |
NAUT | $93,088 | $0.017536 | 5,308,430 * | Low Vol | -0.08% | -5.29% | -2.47% | |
| 116 |
CZC
CzechCrownCoin |
CZC | $87,006 | $0.021168 | 4,110,230 | Low Vol | -10.09% | -27.94% | -33.52% | |
| 117 |
NOBL
NobleCoin |
NOBL | $85,571 | $0.000039 | 2,199,496,268 | $2,270 | -0.75% | 7.25% | 97.83% | |
| 118 |
XWC
WhiteCoin |
XWC | $85,330 | $0.000280 | 304,695,010 * | $1,731 | 2.72% | -3.76% | 0.40% | |
| 119 |
BBR
Boolberry |
BBR | $82,484 | $0.025434 | 3,243,016 | $595 | -0.34% | 1.61% | 9.51% | |
| 120 |
HBN
HoboNickels |
HBN | $80,686 | $0.008626 | 9,354,132 | Low Vol | -0.05% | -2.17% | 0.68% | |
| 121 |
HYP
HyperStake |
HYP | $80,201 | $0.000627 | 127,886,414 * | Low Vol | 0.13% | 0.59% | 6.81% | |
| 122 |
MOON
Mooncoin |
MOON | $79,321 | $4e-07 | 200,545,892,043 | $529 | -0.74% | 9.25% | -18.10% | |
| 123 |
CBX
Bullion |
CBX | $78,980 | $0.083708 | 943,520 | Low Vol | 0.74% | 9.28% | 13.97% | |
| 124 |
BLITZ
Blitzcash |
BLITZ | $75,468 | $0.020329 | 3,712,382 * | $589 | 2.11% | -18.42% | -34.76% | |
| 125 |
XMY
Myriad |
XMY | $73,103 | $0.000074 | 984,134,461 | Low Vol | -0.09% | -1.34% | -13.32% | |
| 126 |
HTML5
HTML5COIN |
HTML5 | $72,732 | $0.000002 | 40,659,020,000 | $2,027 | -0.08% | -4.49% | 1.91% | |
| 127 |
MGW
MGW |
MGW | $69,765 | $0.069765 | 1,000,000 * | Low Vol | 0.30% | 2.31% | -4.59% | |
| 128 |
USDE
USDe |
USDE | $69,733 | $0.000073 | 956,351,793 | Low Vol | -0.10% | -5.54% | -25.28% | |
| 129 |
FIBRE
Fibre |
FIBRE | $68,078 | $0.108288 | 628,681 * | $1,201 | 0.13% | -2.79% | 15.18% | |
| 130 |
XBS
BitStake |
XBS | $67,496 | $0.052026 | 1,297,356 * | $1,043 | -1.38% | -8.30% | -47.05% | |
| 131 |
AC
AsiaCoin |
AC | $66,766 | $0.000274 | 243,941,665 | Low Vol | 0.49% | -0.15% | 9.31% | |
| 132 |
FRC
Freicoin |
FRC | $66,282 | $0.001442 | 45,962,594 | Low Vol | 0.10% | 1.88% | -9.68% | |
| 133 |
ZCC
ZcCoin |
ZCC | $65,550 | $0.003778 | 17,352,849 | $562 | -0.62% | -1.27% | -2.72% | |
| 134 |
BLU
BlueCoin |
BLU | $65,377 | $0.000117 | 560,402,538 | Low Vol | -0.94% | -5.84% | -13.27% | |
| 135 |
TRUST
TrustPlus |
TRUST | $64,993 | $0.002082 | 31,223,628 * | $1,287 | 0.52% | 40.83% | 104.86% | |
| 136 |
FLAP
FlappyCoin |
FLAP | $62,955 | $9e-07 | 69,864,678,452 | Low Vol | -0.21% | -3.61% | -3.89% | |
| 137 |
LTBC
LTBcoin |
LTBC | $60,438 | $0.000241 | 251,209,182 * | Low Vol | -0.05% | 9.09% | -0.45% | |
| 138 |
XCH
ClearingHouse |
XCH | $58,797 | $0.000566 | 103,807,797 * | Low Vol | -3.10% | 10.57% | 7.86% | |
| 139 |
XDP
Dogeparty |
XDP | $58,590 | $0.021863 | 2,679,824 * | $562 | -2.06% | 8.12% | -8.19% | |
| 140 |
KARMA
Karmacoin |
KARMA | $58,511 | $9e-07 | 65,352,455,315 | Low Vol | -0.31% | -0.86% | -30.09% | |
| 141 |
TRI
Triangles |
TRI | $57,361 | $1.16 | 49,493 | Low Vol | -0.21% | 12.12% | -4.97% | |
| 142 |
FLT
FlutterCoin |
FLT | $57,317 | $0.000231 | 247,860,373 | Low Vol | -0.02% | -1.10% | 1.95% | |
| 143 |
MARYJ
MaryJane |
MARYJ | $54,977 | $0.003583 | 15,345,993 * | Low Vol | 1.38% | -2.66% | 42.36% | |
| 144 |
GAME
GameCredits |
GAME | $54,443 | $0.001184 | 45,977,499 | $1,218 | -0.20% | 3.69% | -21.88% | |
| 145 |
CCN
CannaCoin |
CCN | $49,381 | $0.010656 | 4,633,914 | $1,043 | -0.21% | 4.17% | 29.35% | |
| 146 |
PINK
PinkCoin |
PINK | $48,913 | $0.000134 | 364,413,011 | Low Vol | -0.05% | -19.33% | 3.61% | |
| 147 |
UNB
UnbreakableCoin |
UNB | $48,514 | $0.021884 | 2,216,884 | $1,303 | -0.08% | 6.49% | 4.64% | |
| 148 |
RIC
Riecoin |
RIC | $47,177 | $0.004304 | 10,960,556 | $501 | -0.13% | -0.86% | -2.35% | |
| 149 |
CESC
CryptoEscudo |
CESC | $47,037 | $0.000410 | 114,648,299 | Low Vol | -0.05% | -8.33% | 3.63% | |
| 150 |
TIPS
FedoraCoin |
TIPS | $46,968 | $1.7e-07 | 280,846,322,360 | Low Vol | 0.05% | 5.92% | 0.61% | |
| 151 |
SPR
SpreadCoin |
SPR | $44,900 | $0.022629 | 1,984,170 | $1,351 | -1.10% | 30.47% | -28.29% | |
| 152 |
BITS
Bitstar |
BITS | $44,331 | $0.002564 | 17,290,596 | Low Vol | -0.02% | -21.88% | 19.94% | |
| 153 |
AUR
Auroracoin |
AUR | $43,136 | $0.017887 | 2,411,524 | Low Vol | 0.10% | -1.07% | 3.82% | |
| 154 |
CLOAK
CloakCoin |
CLOAK | $42,266 | $0.009274 | 4,557,470 * | Low Vol | -0.15% | -1.79% | -36.74% | |
| 155 |
BITB
Bean Cash |
BITB | $39,801 | $0.000064 | 623,389,785 * | $6,709 | -0.72% | -1.06% | -31.10% | |
| 156 |
PMP
PreminePlus |
PMP | $39,347 | $0.037985 | 1,035,850 * | Low Vol | -0.05% | 201.03% | 974.56% | |
| 157 |
UNC
UnionCoin |
UNC | $38,943 | $0.004642 | 8,388,608 | Low Vol | 0.00% | 2.75% | -9.56% | |
| 158 |
OMC
Omnicoin |
OMC | $38,835 | $0.004566 | 8,504,861 | Low Vol | 0.02% | 11.75% | ? | |
| 159 |
EMC2
Einsteinium |
EMC2 | $38,786 | $0.000229 | 169,026,624 | Low Vol | 0.58% | -1.57% | 0.75% | |
| 160 |
NOXT
NobleNXT |
NOXT | $38,557 | $0.038561 | 999,888 * | Low Vol | -2.81% | -45.42% | ? | |
| 161 |
EXCL
ExclusiveCoin |
EXCL | $38,449 | $0.004153 | 9,258,329 | $2,007 | 0.04% | -0.20% | 27.96% | |
| 162 |
CARBON
Carboncoin |
CARBON | $38,416 | $0.000003 | 15,169,090,105 | Low Vol | -0.05% | 0.34% | 3.17% | |
| 163 |
SXC
Sexcoin |
SXC | $37,871 | $0.000407 | 93,054,199 | Low Vol | -1.29% | -3.09% | 17.19% | |
| 164 |
NOO
NooCoin |
NOO | $37,108 | $0.001483 | 25,016,127 * | Low Vol | -0.03% | -6.13% | -19.86% | |
| 165 |
UBQ
Ubiq |
UBQ | $37,036 | $0.011067 | 3,346,420 | Low Vol | -0.06% | -0.56% | 10.54% | |
| 166 |
DORCS
Dorcs |
DORCS | $36,159 | $0.092691 | 390,103 * | Low Vol | 0.01% | 0.91% | -16.90% | |
| 167 |
TEK
TEKcoin |
TEK | $36,134 | $0.005157 | 7,006,333 | Low Vol | 0.31% | -18.37% | -41.47% | |
| 168 |
VIOR
Viorcoin |
VIOR | $35,758 | $0.007596 | 4,707,567 * | Low Vol | -0.07% | 28.02% | 30.95% | |
| 169 |
TAG
TagCoin |
TAG | $35,366 | $0.012772 | 2,768,939 | Low Vol | 0.63% | 0.73% | 6.55% | |
| 170 |
FLDC
FoldingCoin |
FLDC | $35,287 | $0.000288 | 122,500,000 * | $618 | -0.46% | -7.15% | -8.02% | |
| 171 |
COL
Colossuscoin |
COL | $35,285 | $1.1e-07 | 312,889,440,517 | Low Vol | 2.19% | -14.66% | -17.82% | |
| 172 |
ABY
ArtByte |
ABY | $35,095 | $0.000083 | 424,598,211 | Low Vol | -0.45% | 5.00% | 7.41% | |
| 173 |
XQN
Quotient |
XQN | $34,901 | $0.003863 | 9,033,986 * | Low Vol | -2.22% | -18.55% | -49.66% | |
| 174 |
CSC
CasinoCoin |
CSC | $34,136 | $0.001092 | 31,261,352 * | Low Vol | -0.21% | -1.35% | -0.32% | |
| 175 |
EFL
e-Gulden |
EFL | $33,322 | $0.006227 | 5,351,088 | Low Vol | -0.03% | -5.73% | -14.93% | |
| 176 |
ORB
Orbitcoin |
ORB | $33,296 | $0.017530 | 1,899,406 | $503 | 0.82% | 0.00% | -6.24% | |
| 177 |
DIME
Dimecoin |
DIME | $33,294 | $1.1e-07 | 299,580,260,352 | Low Vol | -0.07% | -4.90% | 49.68% | |
| 178 |
NKA
IncaKoin |
NKA | $33,168 | $0.000042 | 788,089,567 | Low Vol | -2.62% | -5.51% | 31.88% | |
| 179 |
RBY
Rubycoin |
RBY | $32,702 | $0.001485 | 22,017,753 * | $637 | 2.49% | 52.90% | 8.86% | |
| 180 |
MED
Mediterranean... |
MED | $32,689 | $0.000968 | 33,766,596 | Low Vol | -0.01% | 2.05% | 3.10% | |
| 181 |
CAP
Bottlecaps |
CAP | $32,138 | $0.002663 | 12,067,681 | Low Vol | -0.13% | -1.40% | -9.39% | |
| 182 |
VTA
Virtacoin |
VTA | $32,055 | $0.000003 | 9,986,837,209 | Low Vol | -2.24% | -20.05% | -31.74% | |
| 183 |
TRC
Terracoin |
TRC | $31,746 | $0.004800 | 6,614,136 | $566 | -0.13% | -1.59% | 30.17% | |
| 184 |
NXS
Nexus |
NXS | $30,512 | $0.002671 | 11,423,601 | Low Vol | -1.54% | 27.45% | -37.89% | |
| 185 |
10K
Experiment 10k |
10K | $30,913 | $0.001115 | 27,728,220 * | $573 | 2.91% | 22.38% | -89.30% | |
| 186 |
LXC
Librexcoin |
LXC | $30,626 | $0.003139 | 9,755,797 | Low Vol | -0.17% | -3.44% | -0.26% | |
| 187 |
FST
Fastcoin |
FST | $29,807 | $0.000271 | 110,039,026 | Low Vol | -0.04% | -1.50% | -8.06% | |
| 188 |
NYAN
Nyancoin |
NYAN | $29,754 | $0.000160 | 185,741,400 | Low Vol | 0.16% | 2.72% | 13.69% | |
| 189 |
C2
Coin2.1 |
C2 | $28,780 | $0.000288 | 99,976,323 * | Low Vol | -2.27% | -8.02% | 5.65% | |
| 190 |
BCX
BattleCoin |
BCX | $28,298 | $0.000467 | 60,552,166 | Low Vol | -0.46% | -2.62% | -3.85% | |
| 191 |
CZR
Czarcoin |
CZR | $27,727 | $0.061630 | 449,902 | Low Vol | 0.38% | 0.95% | 19.82% | |
| 192 |
BALLS
Snowballs |
BALLS | $27,654 | $0.000193 | 142,929,031 * | $700 | -2.02% | -17.88% | -39.72% | |
| 193 |
RZR
Razor |
RZR | $27,486 | $0.013744 | 1,999,895 | Low Vol | 0.45% | -6.35% | -29.89% | |
| 194 |
OC
OrangeCoin |
OC | $27,351 | $0.000507 | 53,999,984 * | Low Vol | -0.05% | 67.25% | 79.42% | |
| 195 |
PTC
Pesetacoin |
PTC | $27,323 | $0.000275 | 99,418,495 | Low Vol | 0.59% | -0.47% | -20.76% | |
| 196 |
BITGOLD
bitGold |
BITGOLD | $26,772 | $1299.89 | 20.595411 * | $1,323 | -1.13% | 3.97% | 5.01% | |
| 197 |
XMG
Magi |
XMG | $26,483 | $0.012799 | 2,069,230 | $2,350 | 0.44% | -1.07% | -1.08% | |
| 198 |
SUPER
SuperCoin |
SUPER | $26,462 | $0.001071 | 24,701,101 | Low Vol | 0.74% | 0.80% | 29.11% | |
| 199 |
SRC
SecureCoin |
SRC | $26,270 | $0.011580 | 2,268,625 | Low Vol | 0.04% | 1.88% | 2.35% | |
| 200 |
BQC
BBQCoin |
BQC | $25,228 | $0.000652 | 38,714,658 | Low Vol | 0.03% | 4.87% | 14.11% | |
| 201 |
XWT
World Trade F... |
XWT | $25,197 | $0.002788 | 9,037,246 | Low Vol | -0.05% | 4.46% | ? | |
| 202 |
BYC
Bytecent |
BYC | $25,147 | $0.065188 | 385,764 | Low Vol | -0.41% | -2.63% | -17.55% | |
| 203 |
ARI
Aricoin |
ARI | $25,074 | $0.000193 | 130,250,159 | Low Vol | -1.06% | -15.62% | -34.51% | |
| 204 |
CRYPT
CryptCoin |
CRYPT | $24,923 | $0.004145 | 6,013,473 | Low Vol | 0.33% | -9.05% | -35.68% | |
| 205 |
GRS
Groestlcoin |
GRS | $24,187 | $0.000436 | 55,506,234 | Low Vol | -0.14% | -9.89% | -11.86% | |
| 206 |
SLG
Sterlingcoin |
SLG | $24,137 | $0.006232 | 3,872,963 | Low Vol | -0.07% | -8.01% | -19.35% | |
| 207 |
AMBER
AmberCoin |
AMBER | $23,892 | $0.009179 | 2,602,889 | $974 | -1.85% | -25.19% | -53.35% | |
| 208 |
GAIA
GAIA |
GAIA | $23,451 | $0.000973 | 24,101,381 * | Low Vol | -0.46% | -3.62% | -26.49% | |
| 209 |
LTCD
LitecoinDark |
LTCD | $23,014 | $0.000292 | 78,893,980 | Low Vol | 0.13% | 9.76% | 13.49% | |
| 210 |
SSD
Sonic |
SSD | $22,783 | $0.001045 | 21,798,466 * | Low Vol | 2.87% | -22.65% | ? | |
| 211 |
NXTI
NXTInspect |
NXTI | $22,771 | $0.032520 | 700,227 * | Low Vol | -1.06% | -0.61% | -23.08% | |
| 212 |
NKT
Nakamoto Dark |
NKT | $22,568 | $0.000255 | 88,370,709 | Low Vol | 1.37% | -3.50% | -9.39% | |
| 213 |
GCN
GCN Coin |
GCN | $21,425 | $3e-07 | 71,276,451,667 | Low Vol | -0.11% | -4.90% | 16.85% | |
| 214 |
MMXIV
Maieuticoin |
MMXIV | $21,360 | $0.270639 | 78,924 | Low Vol | -0.03% | -2.32% | -64.28% | |
| 215 |
DOPE
DopeCoin |
DOPE | $20,293 | $0.000152 | 133,551,429 * | Low Vol | -0.05% | 1.27% | -4.35% | |
| 216 |
NEOS
NeosCoin |
NEOS | $19,958 | $0.004769 | 4,184,595 | Low Vol | 0.48% | -0.76% | -18.46% | |
| 217 |
HUC
HunterCoin |
HUC | $19,661 | $0.004717 | 4,168,170 | Low Vol | 2.32% | 41.65% | 130.40% | |
| 218 |
BTB
BitBar |
BTB | $18,908 | $1.13 | 16,701 | Low Vol | -0.05% | 8.03% | -12.87% | |
| 219 |
BITBTC
bitBTC |
BITBTC | $18,823 | $258.11 | 72.923497 * | $755 | -0.31% | -0.94% | 1.66% | |
| 220 |
TES
TeslaCoin |
TES | $18,747 | $0.000310 | 60,552,166 | Low Vol | 0.76% | -17.76% | -18.36% | |
| 221 |
SFR
SaffronCoin |
SFR | $18,686 | $0.000917 | 20,386,026 | Low Vol | -1.14% | -9.43% | -2.09% | |
| 222 |
MNE
Munne |
MNE | $18,521 | $0.003858 | 4,800,325 * | Low Vol | -0.12% | 0.54% | -10.07% | |
| 223 |
KORE
Kore |
KORE | $17,944 | $0.010168 | 1,764,742 * | Low Vol | -0.05% | 0.34% | 4.91% | |
| 224 |
FLO
FlorinCoin |
FLO | $17,828 | $0.000212 | 84,164,850 | Low Vol | -1.52% | 4.75% | 23.61% | |
| 225 |
NEM
NEMstake |
NEM | $17,619 | $331.18 | 53.2 * | Low Vol | 0.01% | -19.49% | -34.42% | |
| 226 |
XPD
PetroDollar |
XPD | $17,254 | $0.000282 | 61,290,025 | Low Vol | -1.77% | 13.44% | -12.09% | |
| 227 |
ROOT
RootCoin |
ROOT | $16,969 | $0.008859 | 1,915,473 | Low Vol | -0.01% | 0.68% | 9.60% | |
| 228 |
GEO
GeoCoin |
GEO | $16,940 | $0.027699 | 611,577 | $795 | 0.89% | -6.57% | -55.87% | |
| 229 |
XDQ
Dirac |
XDQ | $16,706 | $0.037149 | 449,688 | Low Vol | 1.04% | 7.10% | 14.73% | |
| 230 |
RBBT
RabbitCoin |
RBBT | $16,653 | $1.7e-07 | 100,715,606,023 | Low Vol | -0.06% | -0.02% | -3.44% | |
| 231 |
MWC
MultiWalletCoin |
MWC | $16,221 | $0.000595 | 27,254,738 * | Low Vol | -0.05% | 2.68% | 28.28% | |
| 232 |
QTL
Quatloo |
QTL | $16,192 | $0.004793 | 3,377,929 | Low Vol | 1.03% | -0.59% | -15.94% | |
| 233 |
CLR
Copperlark |
CLR | $15,398 | $0.001423 | 10,822,849 | Low Vol | -0.18% | 10.37% | 0.37% | |
| 234 |
TTC
TittieCoin |
TTC | $14,767 | $0.000013 | 1,114,884,653 | Low Vol | 0.06% | -4.10% | 40.42% | |
| 235 |
LEAF
LeafCoin |
LEAF | $14,765 | $9.6e-07 | 15,322,977,853 | $625 | 20.15% | 117.23% | 119.46% | |
| 236 |
CTM
ContinuumCoin |
CTM | $14,651 | $1.7e-07 | 88,538,349,156 | Low Vol | -0.98% | -9.95% | -0.94% | |
| 237 |
LOT
LottoCoin |
LOT | $14,646 | $0.000001 | 14,491,014,421 | Low Vol | 1.72% | 23.15% | 11.14% | |
| 238 |
GLC
GlobalCoin |
GLC | $14,255 | $0.000235 | 60,625,595 | Low Vol | 0.25% | -0.74% | 6.58% | |
| 239 |
BLC
Blakecoin |
BLC | $14,212 | $0.002497 | 5,691,484 | Low Vol | -0.01% | -8.26% | 18.34% | |
| 240 |
NYC
NewYorkCoin |
NYC | $13,998 | $1.4e-07 | 97,307,606,333 | Low Vol | -2.73% | 16.78% | -19.28% | |
| 241 |
FCN
Fantomcoin |
FCN | $13,622 | $0.007598 | 1,792,935 | Low Vol | -0.05% | 0.34% | ? | |
| 242 |
CINNI
Cinni |
CINNI | $13,582 | $0.000898 | 15,127,997 * | Low Vol | 0.69% | -15.67% | -8.11% | |
| 243 |
KOBO
Kobocoin |
KOBO | $13,399 | $0.000559 | 23,976,169 * | Low Vol | 1.40% | 10.87% | 102.90% | |
| 244 |
HRNXT
HRNXTPool |
HRNXT | $13,242 | $0.132415 | 100,000 * | Low Vol | 0.01% | -16.00% | -54.30% | |
| 245 |
XCN
Cryptonite |
XCN | $13,106 | $0.000177 | 73,931,568 | Low Vol | -0.05% | -2.21% | -9.74% | |
| 246 |
HAM
HamRadioCoin |
HAM | $13,032 | $0.003685 | 3,536,241 | Low Vol | -0.86% | -26.41% | 21.72% | |
| 247 |
YAC
Yacoin |
YAC | $12,838 | $0.000439 | 29,211,692 | Low Vol | 0.10% | -7.15% | -11.73% | |
| 248 |
RED
RedCoin |
RED | $11,810 | $0.000220 | 53,567,889 | Low Vol | -0.06% | 16.58% | -9.68% | |
| 249 |
FRK
Franko |
FRK | $11,785 | $0.033670 | 350,000 | Low Vol | 0.24% | -2.39% | -7.97% | |
| 250 |
COOL
CoolCoin |
COOL | $11,173 | $0.000107 | 104,047,705 * | Low Vol | -0.12% | 6.55% | 28.66% | |
| 251 |
SPA
SpainCoin |
SPA | $11,133 | $0.000470 | 23,691,857 | Low Vol | 2.96% | 33.17% | 11.29% | |
| 252 |
ELC
Elacoin |
ELC | $10,662 | $0.022996 | 463,634 | Low Vol | -1.28% | -2.63% | 89.86% | |
| 253 |
SILK
Silkcoin |
SILK | $10,527 | $0.000242 | 43,418,862 | Low Vol | -2.61% | -23.01% | ? | |
| 254 |
BITSILVER
bitSilver |
BITSILVER | $10,529 | $17.14 | 614 * | $2,518 | -0.69% | -3.65% | ? | |
| 255 |
QSLV
Quicksilver |
QSLV | $10,518 | $0.003039 | 3,461,161 * | Low Vol | -0.05% | 0.03% | 4.98% | |
| 256 |
ENRG
Energycoin |
ENRG | $10,240 | $0.000090 | 114,365,852 | Low Vol | 0.19% | 2.51% | 3.41% | |
| 257 |
UFO
Uniform Fisca... |
UFO | $9,902 | $0.000005 | 1,954,896,401 | Low Vol | -0.05% | 0.34% | 3.17% | |
| 258 |
TIT
Titcoin |
TIT | $9,869 | $0.000548 | 18,015,801 | Low Vol | 0.23% | 2.15% | -12.26% | |
| 259 |
WKC
WankCoin |
WKC | $8,936 | $0.002351 | 3,800,146 | Low Vol | 0.53% | 8.76% | -11.62% | |
| 260 |
SAT2
Saturn2Coin |
SAT2 | $8,899 | $0.001131 | 7,867,810 | Low Vol | -1.64% | -5.48% | 11.30% | |
| 261 |
MEOW
Kittehcoin |
MEOW | $8,820 | $3.7e-07 | 23,700,126,458 | Low Vol | 0.35% | -7.94% | -26.25% | |
| 262 |
GDC
GrandCoin |
GDC | $8,301 | $0.000020 | 406,548,474 | Low Vol | -0.05% | 0.87% | -7.58% | |
| 263 |
ACOIN
Acoin |
ACOIN | $8,245 | $0.010782 | 764,710 | Low Vol | 0.77% | 2.31% | -27.43% | |
| 264 |
GUE
Guerillacoin |
GUE | $8,058 | $0.001787 | 4,508,409 * | Low Vol | -0.06% | 14.26% | 41.93% | |
| 265 |
ELT
Electron |
ELT | $8,012 | $0.001013 | 7,909,504 | Low Vol | -0.05% | 0.34% | 3.17% | |
| 266 |
ASC
AsicCoin |
ASC | $7,941 | $0.000015 | 538,053,251 | Low Vol | -0.14% | 0.19% | 1.62% | |
| 267 |
GIVE
GiveCoin |
GIVE | $7,887 | $0.000040 | 198,700,181 | Low Vol | -0.58% | -21.56% | 25.95% | |
| 268 |
GHC
GamerholicCoin |
GHC | $7,772 | $0.009961 | 780,330 | Low Vol | 0.75% | 22.96% | -11.82% | |
| 269 |
TRK
Truckcoin |
TRK | $7,769 | $0.000392 | 19,822,256 * | Low Vol | 0.19% | 2.02% | -8.83% | |
| 270 |
SEED
SeedCoin |
SEED | $7,766 | $0.002532 | 3,066,656 | Low Vol | -0.05% | 0.32% | -10.38% | |
| 271 |
XXX
XxXcoin |
XXX | $7,475 | $0.000204 | 36,608,147 * | $1,020 | -2.29% | 10.22% | 63.10% | |
| 272 |
CKC
Checkcoin |
CKC | $7,274 | $0.000451 | 16,130,663 | Low Vol | -0.15% | 2.70% | -29.38% | |
| 273 |
THC
HempCoin |
THC | $7,191 | $0.000046 | 157,318,238 | Low Vol | -0.51% | -15.06% | -19.04% | |
| 274 |
KEY
KeyCoin |
KEY | $7,023 | $0.007627 | 920,720 * | Low Vol | 0.27% | 2.21% | 6.20% | |
| 275 |
PXC
Phoenixcoin |
PXC | $6,987 | $0.000252 | 27,725,888 | Low Vol | 0.20% | -0.21% | -0.16% | |
| 276 |
EMD
Emerald Crypto |
EMD | $6,854 | $0.000567 | 12,079,412 | Low Vol | 0.55% | 20.78% | 37.66% | |
| 277 |
GLIDE
GlideSEC |
GLIDE | $6,120 | $0.024010 | 254,915 * | $764 | -0.41% | -3.74% | 12.06% | |
| 278 |
DSH
Dashcoin |
DSH | $6,007 | $6.8e-08 | 87,787,267,468 | Low Vol | -1.06% | -16.57% | -12.08% | |
| 279 |
RPC
RonPaulCoin |
RPC | $5,999 | $0.024370 | 246,148 | Low Vol | -0.01% | -2.99% | 11.41% | |
| 280 |
CASH
Cashcoin |
CASH | $5,958 | $0.001309 | 4,551,861 | $959 | -1.91% | 92.64% | -16.99% | |
| 281 |
MLS
MozzShare |
MLS | $5,838 | $0.000091 | 64,125,000 | Low Vol | -0.09% | -23.08% | -33.21% | |
| 282 |
WBB
Wild Beast Block |
WBB | $5,746 | $0.246716 | 23,289 | $751 | -0.06% | ? | ? | |
| 283 |
EXE
Execoin |
EXE | $5,742 | $0.000321 | 17,881,067 | Low Vol | -0.49% | 5.28% | 9.01% | |
| 284 |
BEAR
BearMining |
BEAR | $5,729 | $0.001146 | 5,000,000 * | Low Vol | 0.99% | -12.35% | ? | |
| 285 |
BSTY
GlobalBoost-Y |
BSTY | $5,705 | $0.000902 | 6,324,039 | Low Vol | -0.37% | -2.89% | -32.68% | |
| 286 |
CON
PayCon |
CON | $5,609 | $0.001542 | 3,638,066 * | Low Vol | -0.09% | -6.96% | -13.47% | |
| 287 |
VOOT
VootCoin |
VOOT | $5,518 | $0.000080 | 69,280,656 | Low Vol | -0.55% | -1.46% | -1.61% | |
| 288 |
BUN
BunnyCoin |
BUN | $5,319 | $6e-08 | 89,210,825,478 | Low Vol | 0.82% | 2.48% | 9.89% | |
| 289 |
GP
GoldPieces |
GP | $5,261 | $0.006572 | 800,544 * | Low Vol | 2.50% | 26.71% | -38.20% | |
| 290 |
METAL
MetalCoin |
METAL | $5,131 | $0.000067 | 76,880,257 * | Low Vol | 0.90% | -4.47% | 35.93% | |
| 291 |
CATC
CataloniaCoin |
CATC | $4,963 | $0.001396 | 3,554,411 | Low Vol | 0.00% | 20.93% | ? | |
| 292 |
RISK
RiskCoin |
RISK | $4,863 | $0.041584 | 116,947 | Low Vol | 0.58% | ? | ? | |
| 293 |
OK
OKCash |
OK | $4,853 | $0.000122 | 39,869,582 * | Low Vol | -0.11% | 27.77% | -5.55% | |
| 294 |
XJO
Joulecoin |
XJO | $4,773 | $0.000290 | 16,479,708 | Low Vol | 1.06% | 12.32% | 18.89% | |
| 295 |
LYC
Lycancoin |
LYC | $4,702 | $0.000018 | 257,833,791 | $568 | 0.63% | -14.53% | -43.45% | |
| 296 |
XCASH
XCash |
XCASH | $4,430 | $0.001808 | 2,450,898 * | Low Vol | -1.60% | -15.09% | -18.67% | |
| 297 |
CAGE
CageCoin |
CAGE | $4,035 | $4.3e-08 | 94,004,290,566 | Low Vol | -0.61% | -23.30% | -9.96% | |
| 298 |
EAGS
EagsCurrency |
EAGS | $4,001 | $0.001670 | 2,395,811 * | Low Vol | -1.81% | 41.72% | 16.41% | |
| 299 |
GML
GameLeagueCoin |
GML | $3,800 | $0.000008 | 500,000,000 * | Low Vol | -0.04% | -24.48% | 3.39% | |
| 300 |
SHA
SHACoin |
SHA | $3,753 | $0.000010 | 362,928,257 | Low Vol | -0.05% | 24.38% | -47.71% | |
| 301 |
VDO
Vidio |
VDO | $3,657 | $0.000172 | 21,200,446 * | Low Vol | -1.21% | -18.71% | -51.11% | |
| 302 |
DTC
DayTraderCoin |
DTC | $3,495 | $0.003142 | 1,112,207 * | Low Vol | -0.05% | 51.46% | -30.20% | |
| 303 |
ULTC
Umbrella-LTC |
ULTC | $3,454 | $0.005087 | 678,880 | Low Vol | -0.23% | -3.28% | -7.64% | |
| 304 |
CHILD
X-Children |
CHILD | $3,339 | $0.001800 | 1,855,468 | Low Vol | -2.36% | -8.64% | 3.38% | |
| 305 |
OPALTKN
OpalTKN |
OPALTKN | $3,097 | $0.000206 | 15,000,000 * | Low Vol | 0.01% | -59.30% | -50.48% | |
| 306 |
GRE
Greencoin |
GRE | $2,631 | $0.000005 | 541,313,025 * | Low Vol | -0.18% | -4.85% | -1.28% | |
| 307 |
GSM
GSMcoin |
GSM | $2,610 | $0.001430 | 1,825,530 * | $602 | 2.44% | ? | ? | |
| 308 |
ABC2
Abundance2 |
ABC2 | $2,104 | $0.003040 | 692,087 * | Low Vol | 6.92% | 374.28% | 622.72% | |
| 309 |
BCF
Bitcoin Fast |
BCF | $1,999 | $0.002350 | 850,582 | Low Vol | 0.22% | -14.01% | -57.74% | |
| 310 |
JUDGE
Judgecoin |
JUDGE | $1,805 | $0.000156 | 11,586,619 | Low Vol | -1.39% | -14.61% | -11.56% | |
| 311 |
VMC
VirtualMining... |
VMC | $1,738 | $0.000021 | 82,990,313 | Low Vol | -1.05% | 33.47% | -14.67% | |
| 312 |
GNS
Gnosis |
GNS | $1,712 | $0.000055 | 30,963,518 | Low Vol | 11.28% | 21.52% | -24.92% | |
| 313 |
TAK
TakCoin |
TAK | $1,659 | $0.000010 | 169,950,240 | Low Vol | -0.05% | -4.82% | 88.96% | |
| 314 |
VOYA
Voyacoin |
VOYA | $1,560 | $0.014468 | 107,804 | Low Vol | -3.58% | ? | ? | |
| 315 |
UIS
Unitus |
UIS | $1,367 | $0.000201 | 6,814,899 | Low Vol | -0.20% | -0.74% | -28.24% | |
| 316 |
SOON
SoonCoin |
SOON | $1,338 | $0.000158 | 8,452,265 * | Low Vol | -1.37% | -12.72% | -19.68% | |
| 317 |
42
42-coin |
42 | $1,122 | $1222.37 | 0.9178677 | Low Vol | 0.08% | 1.81% | -2.75% | |
| 318 |
NTC
NineElevenTru... |
NTC | $1,053 | $0.000009 | 115,714,278 | Low Vol | 2.55% | 177.34% | 270.75% | |
| 319 |
BELA
Bela |
BELA | $907 | $0.000148 | 6,118,900 | Low Vol | 5.56% | 139.20% | 448.71% | |
| 320 |
NXTMOVIE
NXTmovie |
NXTMOVIE | $857 | $0.001324 | 647,445 * | Low Vol | 0.01% | -47.91% | 291.74% | |
| 321 |
BOB
Dobbscoin |
BOB | $761 | $0.000295 | 2,580,236 | Low Vol | -0.28% | -2.64% | -33.26% | |
| 322 |
PFC
ProfitCoin |
PFC | $753 | $0.003310 | 227,610 | Low Vol | 0.71% | -1.67% | 3.58% | |
| 323 |
BDC
BollywoodCoin |
BDC | $643 | $0.000518 | 1,242,868 * | Low Vol | -0.26% | -2.38% | -30.67% | |
| 324 |
DIO
Diode |
DIO | $634 | $0.000149 | 4,242,005 * | Low Vol | -0.05% | -20.00% | -54.94% | |
| 325 |
MAL
MalibuCoin |
MAL | $605 | $0.000380 | 1,591,737 * | Low Vol | -0.05% | -7.64% | -49.27% | |
| 326 |
GDN
Global Denomi... |
GDN | $603 | $0.000080 | 7,500,280 | Low Vol | 0.19% | -16.86% | 34.88% | |
| 327 |
ROS
RosCoin |
ROS | $576 | $0.000008 | 75,787,226 * | Low Vol | -0.05% | -49.83% | ? | |
| 328 |
CRT
CRTCoin |
CRT | $564 | $0.007118 | 79,270 | Low Vol | -0.03% | 0.20% | -13.46% | |
| 329 |
XTR
ExtractCoin |
XTR | $425 | $0.000271 | 1,569,400 | Low Vol | 0.26% | 0.12% | -56.74% | |
| 330 |
CDN
Canada eCoin |
CDN | $233 | $0.000022 | 10,583,450 | Low Vol | -2.85% | -3.63% | 29.27% | |
| 331 |
XSTC
Scattercoin |
XSTC | $51 | $0.000141 | 361,824 * | Low Vol | -1.96% | 15.89% | -44.92% | |
| 332 |
XUSD
CoinoUSD |
XUSD | $1,166,122 | $0.987869 | 1,180,442 * | Low Vol | -0.04% | 0.65% | 0.57% | |
| 333 |
JINN
Jinn |
JINN | $395,908 | $3.96 | 100,000 * | Low Vol | 0.01% | -1.96% | 26.40% | |
| 334 |
GSX
GlowShares |
GSX | $383,173 | $1.14 | 336,791 * | Low Vol | -0.33% | -2.60% | -10.69% | |
| 335 |
SKYNET
SkyNET |
SKYNET | $349,305 | $0.390625 | 894,223 * | Low Vol | 0.01% | 0.23% | 64.85% | |
| 336 |
JLH
jl777hodl |
JLH | $329,714 | $0.032971 | 10,000,000 * | Low Vol | 0.01% | 8.67% | 16.32% | |
| 337 |
CNMT
Coinomat |
CNMT | $210,540 | $0.070180 | 3,000,000 * | Low Vol | 0.01% | -1.46% | 14.02% | |
| 338 |
MRKT
FreeMarket |
MRKT | $133,760 | $0.185778 | 720,000 * | Low Vol | 0.01% | -12.47% | 37.06% | |
| 339 |
MTC
Marinecoin |
MTC | $92,510 | $0.012670 | 7,301,353 | Low Vol | -0.05% | 0.34% | -65.59% | |
| 340 |
SYNC
Sync |
SYNC | $83,492 | $71.12 | 1,174 * | Low Vol | 1.28% | 6.95% | -11.39% | |
| 341 |
JPC
JackpotCoin |
JPC | $82,086 | $0.000014 | 5,698,682,708 | Low Vol | -0.05% | -4.88% | 46.59% | |
| 342 |
NAS
Nas |
NAS | $75,976 | $0.000008 | 10,000,000,000 * | Low Vol | -0.05% | 25.11% | 3.17% |